$3.46T
إجمالي القيمة السوقية
$124.71B
إجمالي حجم التداول
BTC 60.65%     ETH 8.88%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 BitMart Token  BMX $0.2781
₿0.0000043
1.27 $94.38M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.08M
₿4.64
$177.79M
₿2.76K
$94.38M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
515 BLAST  BLAST $0.003263
₿0.000000010
3.20 $94.1M
₿0
$0.003284
₿0.
$0.003133
₿0.
$10.48M
₿0
$326.3M
$94.1M
₿0
التنبؤ بسعر BLAST(blast)
517 PONKE  PONKE $0.168
₿0.00000082
0.01* $93.37M
₿412.31
$0.174
₿0.00000096
$0.1594
₿0.00000082
$16.81M
₿46.19
$93.38M
₿458.12
$93.37M
₿412.31
التنبؤ بسعر PONKE(ponke)
518 Velo  VELO $0.01262
₿0.00000020
-2.39 $93.2M
₿1.47K
$0.01369
₿0.00000022
$0.01261
₿0.00000018
$19.8M
₿922.35
$302.65M
₿4.79K
$93.2M
₿1.47K
التنبؤ بسعر Velo(velo)
519 Energy Web Token  EWT $1.53
₿0.000035
4.62 $92.57M
₿1.78K
$1.53
₿0.000035
$1.3
₿0.000034
$816.19K
₿17.65
$105.61M
₿2.43K
$92.57M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
520 MVL  MVL $0.003475
₿0.000000097
2.21 $92.46M
₿2.4K
$0.003481
₿0.00000010
$0.003343
₿0.000000096
$754.5K
₿90.14
$96.63M
₿2.71K
$92.46M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 Everipedia  IQ $0.004276
₿0.00000016
0.63 $92.45M
₿2.98K
$0.004309
₿0.00000017
$0.004152
₿0.00000016
$3.21M
₿50.34
$92.45M
₿2.98K
$92.45M
₿2.98K
التنبؤ بسعر Everipedia(iq)
522 FIDA  FIDA $0.09289
₿0.0000065
4.51 $91.94M
₿881.67
$0.09536
₿0.0000068
$0.08821
₿0.0000064
$16.96M
₿72.38
$92.78M
₿6.55K
$91.94M
₿881.67
التنبؤ بسعر FIDA(fida)
523 SPACE ID  ID $0.2106
₿0.000012
5.97 $90.61M
₿5.42K
$0.2118
₿0.000013
$0.1946
₿0.000012
$16.36M
₿450
$420.22M
₿25.13K
$90.61M
₿5.42K
التنبؤ بسعر SPACE ID(id)
525 Moonbeam  GLMR $0.09226
₿0.0000062
3.89 $90.28M
₿5.35K
$0.09303
₿0.0000066
$0.08856
₿0.0000062
$5.9M
₿174.35
$108.25M
₿6.98K
$90.28M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Humans.ai  HEART $0.01152
₿0.00000039
2.48 $90.01M
₿2.21K
$0.01176
₿0.00000043
$0.01068
₿0.00000038
$336.98K
₿8.91
$90.01M
₿3.09K
$90.01M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
527 LON  LON $0.7486
₿0.000012
3.20 $89.86M
₿1.46K
$0.7572
₿0.000012
$0.7241
₿0.000012
$153.09K
₿4.85
$105.06M
₿1.75K
$89.86M
₿1.46K
التنبؤ بسعر LON(lon)
530 Adventure Gold  AGLD $0.9478
₿0.000021
4.26 $88.04M
₿1.63K
$0.9699
₿0.000022
$0.9002
₿0.000021
$18.48M
₿193.06
$88.04M
₿1.63K
$88.04M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
531 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.33 $87.99M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$110.36K
₿83
$87.99M
$87.99M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
532 Ontology Gas  ONG $0.2125
₿0.0000057
3.31 $87.96M
₿2.15K
$0.2143
₿0.0000059
$0.2034
₿0.0000056
$2.57M
₿95.25
$212.55M
₿5.72K
$87.96M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
533 iExec RLC  RLC $1.21
₿0.000048
4.88 $87.79M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$6.59M
₿170.45
$105.51M
₿4.2K
$87.79M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
534 Chromia  CHR $0.1038
₿0.0000055
3.25 $87.51M
₿4.53K
$0.106
₿0.0000060
$0.09817
₿0.0000055
$11.77M
₿400.29
$87.51M
₿4.53K
$87.51M
₿4.53K
التنبؤ بسعر Chromia(chr)
535 L2 Standard Bridged WETH (Blast)  WETH $2,544.31
7.29 $87.46M
$2,577.94
$2,371.31
$303.89K
$87.46M
$87.46M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
536 Purr  PURR $0.1455
2.28 $86.84M
$0.1475
$0.1366
$2M
$86.84M
$86.84M
التنبؤ بسعر Purr(purr)
537 Ski Mask Dog  SKI $0.08689
1.85 $86.81M
$0.0908
$0.08253
$1.04M
$86.81M
$86.81M
التنبؤ بسعر Ski Mask Dog(ski)
538 H2O Dao  H2O $0.1051
₿0.0000030
2.61 $86.76M
₿1.16K
$0.1071
₿0.0000031
$0.1023
₿0.0000030
$20.77K
₿8.12
$105.16M
₿3.1K
$86.76M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
540 Zeus Network  ZEUS $0.2252
₿0.000011
-4.41 $86.17M
₿0
$0.2365
₿0.000014
$0.2149
₿0.000011
$7.36M
₿524.14
$225.1M
₿11.81K
$86.17M
₿0
التنبؤ بسعر Zeus Network(zeus)
542 Radix  XRD $0.007937
₿0.0000010
1.23 $85.29M
₿10.53K
$0.007961
₿0.0000010
$0.007751
₿0.0000010
$685.34K
₿86.88
$104.34M
₿12.95K
$85.29M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.81
₿0.000017
$1.74
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
544 Banana Gun  BANANA $21.33
₿0.00068
3.60 $85.1M
₿1.66K
$21.74
₿0.00071
$20.24
₿0.00066
$14.76M
₿49.26
$179.99M
₿6.9K
$85.1M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 Bancor Network Token  BNT $0.7356
₿0.000012
6.58 $84.63M
₿1.59K
$0.7472
₿0.000012
$0.6901
₿0.000012
$182.37K
₿152.69
$84.63M
₿1.59K
$84.63M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
547 WAX  WAXP $0.02409
₿0.0000012
3.31 $84.42M
₿4.23K
$0.02444
₿0.0000012
$0.02302
₿0.0000012
$4.83M
₿108.14
$90.83M
₿4.64K
$84.42M
₿4.23K
التنبؤ بسعر WAX(waxp)
548 BTU Protocol  BTU $1.05
₿0.0000019
3.33 $84.09M
₿157.15
$1.06
$1.01
$12.61K
₿0
$105.11M
₿196.44
$84.09M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Goldfinch  GFI $0.9055
₿0.000055
5.97 $83.92M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.07M
₿206.72
$103.46M
₿6.38K
$83.92M
₿4K
التنبؤ بسعر Goldfinch(gfi)
551 Tellor  TRB $31.11
₿0.0012
1.53 $82.96M
₿3.12K
$31.56
₿0.0012
$29.66
₿0.0012
$19.6M
₿418.83
$85.6M
₿3.16K
$82.96M
₿3.12K
التنبؤ بسعر Tellor(trb)
553 Apu Apustaja  APU $0.0002423
₿0.0000000056
1.20 $81.87M
₿0
$0.0002497
₿0.0000000061
$0.0002334
₿0.0000000036
$1.73M
₿82.68
$81.87M
₿2.42K
$81.87M
₿0
التنبؤ بسعر Apu Apustaja(apu)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,550.42
7.05 $81.7M
$2,587.7
$2,363.42
$41.43M
$81.97M
$81.7M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
555 Dogelon Mars  ELON $0.0000001481
₿0.0000000000036
3.94 $81.45M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$6.79M
₿63.68
$148.18M
₿3.63K
$81.45M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01226
₿0.00000011
$0.01167
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 USDX  USDX $0.7259
₿0.000012
3.57 $80.99M
₿1.44K
$0.7353
₿0.000012
$0.6995
₿0.000012
$7.21K
₿4.74
$80.99M
₿1.44K
$80.99M
₿1.44K
التنبؤ بسعر USDX(usdx)
557 dKargo  DKA $0.01724
₿0.00000056
-1.57 $81.04M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$2.75M
₿96.01
$86.45M
₿2.7K
$81.04M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
561 Saga  SAGA $0.3254
₿0.000085
5.21 $79.81M
₿7.64K
$0.3375
₿0.000099
$0.3031
₿0.000083
$32.71M
₿12.71K
$345.77M
₿84.87K
$79.81M
₿7.64K
التنبؤ بسعر Saga(saga)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Cookie DAO  COOKIE $0.1539
2.34 $79.2M
$0.1584
$0.1469
$11.94M
$154.05M
$79.2M
التنبؤ بسعر Cookie DAO(cookie)
564 0x0.ai: AI Smart Contract  0X0 $0.08866
₿0.0000050
4.72 $79.06M
₿4.48K
$0.09042
₿0.0000053
$0.08393
₿0.0000050
$159.83K
₿18.94
$79.06M
₿4.48K
$79.06M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
565 Taiko  TAIKO $0.765
14.17 $79.68M
$0.7738
$0.6678
$18.71M
$771.54M
$79.68M
التنبؤ بسعر Taiko(taiko)
567 Marlin  POND $0.0096
₿0.00000044
1.64 $78.62M
₿3.62K
$0.009715
₿0.00000045
$0.009299
₿0.00000043
$3.17M
₿83.75
$96.01M
₿3.62K
$78.62M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 Dent  DENT $0.0008204
₿0.000000026
1.41 $78.48M
₿2.55K
$0.0008398
₿0.000000028
$0.0007839
₿0.000000026
$4.8M
₿153.75
$82.04M
₿2.67K
$78.48M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Mil.k Alliance  MLK $0.17
₿0.0000055
2.48 $78.39M
₿2K
$0.1712
₿0.0000058
$0.1647
₿0.0000053
$5.62M
₿25.65
$167.7M
₿5.61K
$78.39M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Bone ShibaSwap  BONE $0.3125
₿0.000010
2.82 $78.09M
₿2.52K
$0.3155
₿0.000010
$0.298
₿0.000010
$8.89M
₿135.83
$78.13M
₿2.52K
$78.09M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
571 Ark  ARK $0.413
₿0.000013
3.52 $77.79M
₿2.42K
$0.4173
₿0.000014
$0.3936
₿0.000013
$2.18M
₿89.65
$77.97M
$77.79M
₿2.42K
التنبؤ بسعر Ark(ark)
572 Renzo Restaked LST  PZETH $3,091.55
7.97 $77.76M
$3,091.55
$2,863.48
$2.01K
$77.76M
$77.76M
التنبؤ بسعر Renzo Restaked LST(pzeth)
574 Auction  AUCTION $11.74
₿0.00031
1.61 $77.34M
₿2.04K
$11.9
₿0.00033
$11.26
₿0.00031
$8.73M
₿245.71
$89.67M
₿2.4K
$77.34M
₿2.04K
التنبؤ بسعر Auction(auction)
576 Dola USD Stablecoin  DOLA $1
₿0.000014
0.02 $77.09M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$3.39M
₿13.66
$183.83M
₿1.3K
$77.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
577 ALEO  ALEO $0.2108
₿0.0022
2.62 $76.74M
₿0
$0.2146
₿0.
$0.2046
₿0.
$4.43M
₿0
$359.99M
$76.74M
₿0
التنبؤ بسعر ALEO(aleo)
578 Steem  STEEM $0.1491
₿0.0000045
1.81 $76.45M
₿2.1K
$0.1505
₿0.0000048
$0.1443
₿0.0000045
$20.16M
₿87.05
$76.55M
$76.45M
₿2.1K
التنبؤ بسعر Steem(steem)
579 Zentry  ZENT $0.01104
1.57 $76.28M
$0.01143
$0.01077
$7.87M
$107.19M
$76.28M
التنبؤ بسعر Zentry(zent)
580 Fwog  FWOG $0.07819
3.36 $76.07M
$0.08194
$0.07374
$11.99M
$76.07M
$76.07M
التنبؤ بسعر Fwog(fwog)
581 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07587
₿0.0000013
5.55 $75.85M
₿1.3K
$0.07661
₿0.0000014
$0.07144
₿0.0000012
$3.74M
₿3.98
$75.85M
₿1.3K
$75.85M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
582 Diverge Loop  DLC $0.08493
₿0.0000022
10.07 $75.59M
₿211.56
$0.08501
₿0.0000022
$0.06741
₿0.0000021
$43.51K
₿1.16
$84.93M
₿2.2K
$75.59M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
583 JOE  JOE $0.1894
₿0.000011
2.68 $75.39M
₿3.86K
$0.1924
₿0.000011
$0.1829
₿0.000011
$9.3M
₿381.33
$94.62M
₿5.65K
$75.39M
₿3.86K
التنبؤ بسعر JOE(joe)
584 ANDY ETH  ANDY $0.00007501
₿0.00000000068
4.33 $75M
₿0
$0.00007695
₿0.0000000011
$0.00007035
₿0.00000000062
$1.89M
₿126.37
$75M
₿680.75
$75M
₿0
التنبؤ بسعر ANDY ETH(andy)
586 Avail  AVAIL $0.03633
5.35 $74.64M
$0.03676
$0.03424
$7.05M
$376.21M
$74.64M
التنبؤ بسعر Avail(avail)
587 Bridged Wrapped stETH (Gnosis)  WSTETH $3,039.37
₿0.059
6.35 $74.84M
₿0
$3,098.1
₿0.060
$2,850.05
₿0.058
$5.83M
₿38.74
$74.84M
$74.84M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
588 APF coin  APFC $0.4385
₿0.0000060
-30.88 $74.71M
₿124.15
$0.6447
₿0.0000061
$0.4387
₿0.0000059
$1.65M
₿8.9
$109.69M
₿1.51K
$74.71M
₿124.15
التنبؤ بسعر APF coin(apfc)
590 Kujira  KUJI $0.608
₿0.000032
18.25 $74.35M
₿4.01K
$0.6117
₿0.000034
$0.4975
₿0.000032
$104.46K
₿16.02
$74.37M
₿4.01K
$74.35M
₿4.01K
التنبؤ بسعر Kujira(kuji)
592 Neiro on ETH  NEIRO $0.07337
-4.94 $73.57M
$0.1022
$0.07357
$68.1M
$73.57M
$73.57M
التنبؤ بسعر Neiro on ETH(neiro)
593 Smooth Love Potion  SLP $0.001787
₿0.000000076
3.66 $73.33M
₿3.18K
$0.001816
₿0.000000081
$0.001701
₿0.000000076
$7.34M
₿254.16
$73.33M
$73.33M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
594 Balancer  BAL $1.16
₿0.000068
3.79 $73.43M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$9.54M
₿131.23
$79.18M
₿4.3K
$73.43M
₿3.85K
التنبؤ بسعر Balancer(bal)
595 Medibloc  MED $0.007278
₿0.00000024
-0.47 $73.37M
₿1.99K
$0.007383
₿0.00000025
$0.007244
₿0.00000023
$265.15K
₿459.55
$79.12M
₿2.31K
$73.37M
₿1.99K
التنبؤ بسعر Medibloc(med)
596 Numeraire  NMR $9.16
₿0.00046
4.18 $73.34M
₿2.9K
$9.25
₿0.00048
$8.69
₿0.00045
$4.55M
₿121.21
$97.73M
₿4.95K
$73.34M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
597 PayProtocol Paycoin  PCI $0.07159
₿0.0000036
-0.04 $73.21M
₿0
$0.07304
₿0.0000038
$0.07102
₿0.0000034
$537.41K
₿26.77
$136.02M
₿14.39K
$73.21M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
598 BounceBit  BB $0.1778
4.05 $72.81M
$0.1916
$0.1656
$50.8M
$373.39M
$72.81M
التنبؤ بسعر BounceBit(bb)
599 TerraUSD  USTC $0.01288
₿0.00000035
3.40 $72.06M
₿3.21K
$0.01296
₿0.00000037
$0.01243
₿0.00000035
$4.53M
₿160.98
$78.52M
₿3.51K
$72.06M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
602 Paxos Standard  USDP $0.9989
₿0.000014
-0.11 $71.3M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.99M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
604 Moonriver  MOVR $7.22
₿0.00025
3.28 $70.08M
₿2.3K
$7.3
₿0.00027
$6.85
₿0.00025
$4.49M
₿150.56
$85.98M
₿2.9K
$70.08M
₿2.3K
التنبؤ بسعر Moonriver(movr)
605 Metal  MTL $0.8229
₿0.000030
3.46 $69.66M
₿1.96K
$0.8275
₿0.000031
$0.7856
₿0.000030
$1.35M
₿154.98
$69.66M
₿2.02K
$69.66M
₿1.96K
التنبؤ بسعر Metal(mtl)
606 Sundog  SUNDOG $0.06952
5.04 $69.49M
$0.07135
$0.0657
$24.78M
$69.49M
$69.49M
التنبؤ بسعر Sundog(sundog)
608 ResearchCoin  RSC $0.6002
₿0.000010
6.55 $68.74M
₿1.02K
$0.6079
₿0.000011
$0.5459
₿0.000010
$275.19K
₿4.35
$600.23M
₿10.77K
$68.74M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
610 Ocean Protocol  OCEAN $0.3361
₿0.000015
4.47 $68.27M
₿9.44K
$0.3361
₿0.000016
$0.3187
₿0.000015
$174.9K
₿693.8
$317.8M
₿21.92K
$68.27M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
611 Kelp Gain  AGETH $2,620.62
7.38 $68.03M
$2,656.51
$2,439.64
$25.43K
$68.03M
$68.03M
التنبؤ بسعر Kelp Gain(ageth)
613 Vanar Chain  VANRY $0.03508
₿0.0000031
1.69 $67.92M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$11.61M
₿277.07
$69.86M
₿4.38K
$67.92M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
614 Geodnet  GEOD $0.2141
₿0.0000029
-0.07 $67.92M
₿270.28
$0.2157
₿0.0000030
$0.2126
₿0.0000028
$317.55K
₿1.18
$211.86M
₿2.93K
$67.92M
₿270.28
التنبؤ بسعر Geodnet(geod)
617 Iagon  IAG $0.1788
₿0.0000027
-2.66 $67.25M
₿1.08K
$0.1837
₿0.0000029
$0.1741
₿0.0000027
$410.97K
₿6.92
$178.83M
₿2.77K
$67.25M
₿1.08K
التنبؤ بسعر Iagon(iag)
620 BLOCKv  VEE $0.01836
₿0.00000012
1.62 $66.97M
₿407.06
$0.01892
₿0.00000013
$0.0179
₿0.00000011
$55.03K
₿0.16
$66.97M
₿449.58
$66.97M
₿407.06
التنبؤ بسعر BLOCKv(vee)
621 Puff The Dragon  PUFF $0.07502
₿0.0000034
1.56 $66.7M
₿1.51K
$0.07588
₿0.0000039
$0.07348
₿0.0000034
$1.1M
₿18.02
$66.7M
₿3.11K
$66.7M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 SSV Network  SSV $9.34
₿0.00076
5.40 $66.16M
₿5.39K
$9.68
₿0.00076
$8.65
₿0.00068
$22.68M
₿676.96
$118.74M
₿8.58K
$66.16M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
623 SECRET  SCRT $0.2142
₿0.0000083
3.25 $66.03M
₿2.27K
$0.2197
₿0.0000088
$0.2056
₿0.0000083
$2.57M
₿60.07
$69.44M
₿2.44K
$66.03M
₿2.27K
التنبؤ بسعر SECRET(scrt)
626 Wilder World  WILD $0.2032
₿0.000014
5.56 $65.9M
₿3.98K
$0.207
₿0.000015
$0.1918
₿0.000013
$1.22M
₿32.35
$101.6M
₿7.14K
$65.9M
₿3.98K
التنبؤ بسعر Wilder World(wild)
627 Nosana  NOS $0.7893
₿0.000042
-4.67 $65.81M
₿3.53K
$0.8374
₿0.000044
$0.7891
₿0.000041
$754.53K
₿23.57
$78.91M
₿4.24K
$65.81M
₿3.53K
التنبؤ بسعر Nosana(nos)
628 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
-0.09 $65.8M
₿238.03
$0.002558
₿0.0000000092
$0.002546
₿0.0000000089
$3.35M
₿156.91
$327.48M
₿1.19K
$65.8M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
629 Ergo  ERG $0.8131
₿0.000024
2.35 $65.72M
₿1.84K
$0.8224
₿0.000026
$0.7874
₿0.000024
$83.94K
₿6
$79.48M
₿2.41K
$65.72M
₿1.84K
التنبؤ بسعر Ergo(erg)
630 Coq Inu  COQ $0.00000094
₿0.000000000049
26.03 $65.24M
₿3.41K
$0.0000009857
₿0.000000000055
$0.0000007408
₿0.000000000048
$8.98M
₿272.67
$65.24M
₿3.41K
$65.24M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
634 Aergo  AERGO $0.1358
₿0.0000023
1.97 $64.2M
₿1.05K
$0.138
₿0.0000024
$0.1324
₿0.0000023
$25.29M
₿27.23
$67.94M
₿1.18K
$64.2M
₿1.05K
التنبؤ بسعر Aergo(aergo)
635 HashAI  HASHAI $0.000717
₿0.000000034
20.14 $63.94M
₿0
$0.0007316
₿0.000000035
$0.0005892
₿0.000000030
$650.94K
₿36.98
$67.9M
₿3.3K
$63.94M
₿0
التنبؤ بسعر HashAI(hashai)
639 Ronin Bridged WETH (Ronin)  WETH $2,544.68
6.97 $63.62M
$2,581.52
$2,372.52
$3.01M
$922.72M
$63.62M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
640 Cartesi  CTSI $0.07271
₿0.0000038
3.60 $63.3M
₿3.07K
$0.07379
₿0.0000040
$0.06985
₿0.0000038
$6.46M
₿150.18
$72.78M
₿3.91K
$63.3M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
643 GameBuild  GAME $0.003587
2.62 $62.94M
$0.003616
$0.00347
$7.65M
$76.85M
$62.94M
التنبؤ بسعر GameBuild(game)
645 Oasys  OAS $0.01482
₿0.0000011
1.08 $62.1M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$1.04M
₿16.86
$148.29M
₿11.65K
$62.1M
₿2.17K
التنبؤ بسعر Oasys(oas)
646 Gods Unchained  GODS $0.1681
₿0.0000041
2.55 $61.94M
₿1.18K
$0.1881
₿0.0000044
$0.1634
₿0.0000041
$20.21M
₿18.04
$84.05M
₿2.07K
$61.94M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
648 Maple  MPL $35.43
₿0.00027
18.92 $61.85M
₿2.17K
$36.25
₿0.00028
$28.39
₿0.00027
$120.77K
₿42.06
$353.83M
₿2.77K
$61.85M
₿2.17K
التنبؤ بسعر Maple(mpl)
649 Kyber Network Crystal  KNC $0.36
₿0.000010
1.96 $61.22M
₿1.85K
$0.364
₿0.000011
$0.3474
₿0.000010
$9.35M
₿261.84
$86.38M
₿2.59K
$61.22M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
650 Shuffle  SHFL $0.2107
₿0.0000048
7.02 $61.17M
₿505.93
$0.2107
₿0.0000052
$0.1952
₿0.0000043
$584.16K
₿23.02
$200.33M
₿4.83K
$61.17M
₿505.93
التنبؤ بسعر Shuffle(shfl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا