صفحة النتائج 5 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
887 Songbird  SGB $0.000948
₿0.000000015
0.37 $17.73M
₿271.29
$0.000967
₿0.
$0.000918
₿0.
$67.35K
₿0
$18.56M
₿306.2
$17.73M
₿271.29
التنبؤ بسعر Songbird(sgb)
888 Medibloc  MED $0.001496
₿0.000000021
-8.34 $17.74M
₿245.82
$0.001885
₿0.
$0.001478
₿0.
$4.61M
₿0
$18.93M
₿262.66
$17.74M
₿245.82
التنبؤ بسعر Medibloc(med)
889 Taiko  TAIKO $0.08044
₿0.0000012
0.40 $17.63M
₿253.78
$0.08259
₿0.
$0.07733
₿0.
$3.97M
₿0
$80.45M
₿1.26K
$17.63M
₿253.78
التنبؤ بسعر Taiko(taiko)
892 Autonolas  OLAS $0.05832
₿0.00000041
-0.98 $17.47M
₿114.35
$0.05933
₿0.
$0.05527
₿0.
$103.53K
₿0
$27.63M
₿194.49
$17.47M
₿114.35
التنبؤ بسعر Autonolas(olas)
894 FIDA  FIDA $0.01758
₿0.00000033
-0.92 $17.42M
₿328.01
$0.01772
₿0.
$0.01722
₿0.
$1.69M
₿0
$17.42M
₿328.01
$17.42M
₿328.01
التنبؤ بسعر FIDA(fida)
895 QuarkChain  QKC $0.002397
₿0.000000030
-3.43 $17.46M
₿220.73
$0.002579
₿0.
$0.002299
₿0.
$1.38M
₿0
$23.98M
₿304.35
$17.46M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
897 Adshares  ADS $0.4489
₿0.0000063
-0.41 $17.4M
₿248
$0.4525
₿0.
$0.4451
₿0.
$379.87K
₿0
$17.4M
₿248.05
$17.4M
₿248
التنبؤ بسعر Adshares(ads)
903 Quantix Finance  QFI $17.16
₿0.00098
-0.40 $17.16M
₿986.82
$17.29
₿0.
$16.98
₿0.
$2.79M
₿0
$68.62M
₿9.87K
$17.16M
₿986.82
التنبؤ بسعر Quantix Finance(qfi)
904 Bityuan  BTY $0.02283
₿0.00000054
0.84 $17.13M
₿399.42
$0.02283
₿0.
$0.02164
₿0.
$47.79K
₿0
$17.13M
₿399.42
$17.13M
₿399.42
التنبؤ بسعر Bityuan(bty)
905 ARPA  ARPA $0.009799
₿0.00000013
-0.07 $17.08M
₿131.94
$0.009856
₿0.
$0.009609
₿0.
$3.4M
₿0
$19.6M
₿268.66
$17.08M
₿131.94
التنبؤ بسعر ARPA(arpa)
906 DIAdata  DIA $0.1427
₿0.0000016
-1.62 $17.09M
₿194.72
$0.1453
₿0.
$0.141
₿0.
$709.84K
₿0
$24.1M
₿274.68
$17.09M
₿194.72
التنبؤ بسعر DIAdata(dia)
909 dKargo  DKA $0.003387
₿0.000000059
-2.50 $16.94M
₿299.41
$0.003872
₿0.
$0.003372
₿0.
$4.4M
₿0
$16.94M
₿299.41
$16.94M
₿299.41
التنبؤ بسعر dKargo(dka)
910 Orderly  ORDER $0.04104
₿0.00000051
-29.31 $16.97M
₿203.05
$0.05906
₿0.
$0.04102
₿0.
$37.11M
₿0
$41.04M
₿512.19
$16.97M
₿203.05
التنبؤ بسعر Orderly(order)
911 GameBuild  GAME $0.0008627
₿0.000000013
-12.50 $16.84M
₿261.85
$0.001513
₿0.
$0.0008559
₿0.
$14.71M
₿0
$18.48M
₿292.1
$16.84M
₿261.85
التنبؤ بسعر GameBuild(game)
919 Chromia  CHR $0.01698
₿0.00000023
-1.75 $16.56M
₿225.04
$0.01728
₿0.
$0.01668
₿0.
$15.23M
₿0
$16.56M
₿225.04
$16.56M
₿225.04
التنبؤ بسعر Chromia(chr)
920 CertiK  CTK $0.1001
₿0.0000015
-7.46 $16.57M
₿258.23
$0.1081
₿0.
$0.09604
₿0.
$1.48M
₿0
$16.57M
₿259.06
$16.57M
₿258.23
التنبؤ بسعر CertiK(ctk)
921 World Mobile Token  WMTX $0.01919
₿0.00000045
-1.31 $16.35M
₿385.53
$0.01946
₿0.
$0.01904
₿0.
$36.12K
₿0
$38.39M
₿905.14
$16.35M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
929 Adventure Gold  AGLD $0.1743
₿0.0000024
0.48 $16.18M
₿214
$0.1809
₿0.
$0.1712
₿0.
$3.87M
₿0
$16.18M
₿227.22
$16.18M
₿214
التنبؤ بسعر Adventure Gold(agld)
930 Xai  XAI $0.007637
₿0.00000010
-2.74 $16.2M
₿228.76
$0.007845
₿0.
$0.007518
₿0.
$3.15M
₿0
$16.97M
₿242.52
$16.2M
₿228.76
التنبؤ بسعر Xai(xai)
931 Zcoin  FIRO $0.8425
₿0.0000097
-0.28 $16.17M
₿182.97
$0.8682
₿0.
$0.8192
₿0.
$101.14K
₿0
$16.17M
₿182.97
$16.17M
₿182.97
التنبؤ بسعر Zcoin(firo)
932 PolySwarm  NCT $0.008564
₿0.000000076
-6.68 $16.15M
₿143.84
$0.009309
₿0.
$0.008284
₿0.
$1.56M
₿0
$16.15M
₿143.87
$16.15M
₿143.84
التنبؤ بسعر PolySwarm(nct)
937 ANyONe Protocol  ANYONE $0.1644
₿0.00000094
-3.68 $15.84M
₿75.3
$0.1719
₿0.
$0.1625
₿0.
$152.32K
₿0
$16.44M
₿94.19
$15.84M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
938 Dinero  DINERO $0.01252
₿0.00000018
0 $15.81M
₿154.61
$0.01252
₿0.
$0.01252
₿0.
$75.86
₿0
$15.81M
₿231.56
$15.81M
₿154.61
التنبؤ بسعر Dinero(dinero)
940 Fusionist  ACE $0.1385
₿0.0000011
-3.33 $15.72M
₿118.34
$0.1432
₿0.
$0.1362
₿0.
$4.23M
₿0
$20.27M
₿165.41
$15.72M
₿118.34
التنبؤ بسعر Fusionist(ace)
941 Radicle  RAD $0.2665
₿0.0000033
-3.27 $15.74M
₿164.62
$0.2765
₿0.
$0.2661
₿0.
$1.35M
₿0
$26.65M
₿330.36
$15.74M
₿164.62
التنبؤ بسعر Radicle(rad)
950 Handy  HANDY $0.002199
₿0.000000066
-2.15 $15.47M
₿437.75
$0.002342
₿0.
$0.002166
₿0.
$55.24K
₿0
$21.99M
₿663.66
$15.47M
₿437.75
التنبؤ بسعر Handy(handy)
961 Biconomy  BICO $0.0149
₿0.00000021
-2.27 $14.91M
₿151.3
$0.01526
₿0.
$0.01463
₿0.
$2.23M
₿0
$14.91M
₿210.71
$14.91M
₿151.3
التنبؤ بسعر Biconomy(bico)
964 MESSIER  M87 $0.00001677
₿0.000000000073
-0.02 $14.84M
₿65.01
$0.00001707
₿0.
$0.00001648
₿0.
$172.94K
₿0
$14.84M
₿65.01
$14.84M
₿65.01
التنبؤ بسعر MESSIER(m87)
967 A Hunters Dream  CAW $0.00000002224
₿0.00000000000049
-2.36 $14.83M
₿317.89
$0.00000002333
₿0.
$0.00000002199
₿0.
$286.49K
₿0
$14.83M
₿332.86
$14.83M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
969 Shardus  ULT $0.03371
₿0.00000046
0 $14.82M
₿203.42
$0.03399
₿0.
$0.03353
₿0.
$4.98
₿0
$33.71M
₿462.79
$14.82M
₿203.42
التنبؤ بسعر Shardus(ult)
970 LUCA  LUCA $0.3177
₿0.0000037
-0.75 $14.77M
₿29.23
$0.3209
₿0.
$0.3176
₿0.
$101.29K
₿0
$14.78M
₿29.32
$14.77M
₿29.23
التنبؤ بسعر LUCA(luca)
977 BENQI  QI $0.002019
₿0.000000017
-7.95 $14.54M
₿127.05
$0.002447
₿0.
$0.001865
₿0.
$2.83M
₿0
$14.54M
₿127.05
$14.54M
₿127.05
التنبؤ بسعر BENQI(qi)
979 Hegic  HEGIC $0.01345
₿0.00000021
-0.57 $14.5M
₿229.73
$0.01359
₿0.
$0.01332
₿0.
$10.52
₿0
$14.5M
₿229.73
$14.5M
₿229.73
التنبؤ بسعر Hegic(hegic)
989 Coin98  C98 $0.01426
₿0.00000020
-1.47 $14.27M
₿209.47
$0.0145
₿0.
$0.01389
₿0.
$8.8M
₿0
$14.27M
₿209.47
$14.27M
₿209.47
التنبؤ بسعر Coin98(c98)
991 Islamic Coin  ISLM $0.003795
₿0.000000094
-0.02 $14.21M
₿354.79
$0.003796
₿0.
$0.00249
₿0.
$3.6K
₿0
$68.94M
₿1.72K
$14.21M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
997 Verus Coin  VRSC $0.1735
₿0.0000096
-10.84 $14.06M
₿776.15
$0.1946
₿0.
$0.1592
₿0.
$540.5
₿0
$14.06M
₿776.15
$14.06M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
998 MovieBloc  MBL $0.000707
₿0.000000010
-1.57 $14.04M
₿207.37
$0.0007799
₿0.
$0.0006782
₿0.
$2.91M
₿0
$21.32M
₿318.58
$14.04M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1007 Tribe  TRIBE $0.3767
₿0.0000047
-0.14 $13.96M
₿179.87
$0.3779
₿0.
$0.3723
₿0.
$855.69
₿0
$376.75M
₿4.79K
$13.96M
₿179.87
التنبؤ بسعر Tribe(tribe)
1008 Stargate Finance  STG $0.1484
₿0.0000021
-0.55 $13.95M
₿306.61
$0.1628
₿0.
$0.1474
₿0.
$79.43K
₿0
$13.95M
₿306.61
$13.95M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1009 Kelp Gain  AGETH $2,497.36
₿0.030
0 $13.93M
₿265.58
$2,543.19
₿0.
$2,469.66
₿0.
$16.92
₿0
$13.93M
₿265.58
$13.93M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1010 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01388
₿0.00000020
-5.90 $13.89M
₿200.49
$0.01479
₿0.
$0.01383
₿0.
$501.02K
₿0
$13.89M
₿200.49
$13.89M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1014 Osaka Protocol  OSAK $0.00000001814
₿0.00000000000022
-0.92 $13.81M
₿169.73
$0.00000001852
₿0.
$0.00000001797
₿0.
$60.01K
₿0
$13.81M
₿169.73
$13.81M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1015 Metadium  META $0.007872
₿0.00000012
-3.52 $13.74M
₿209.47
$0.008903
₿0.
$0.007589
₿0.
$872.42K
₿0
$15.75M
₿240.83
$13.74M
₿209.47
التنبؤ بسعر Metadium(meta)
1019 IX Swap  IXS $0.07596
₿0.0000010
-4.50 $13.67M
₿181.13
$0.07974
₿0.
$0.07595
₿0.
$37.94K
₿0
$13.67M
₿181.13
$13.67M
₿181.13
التنبؤ بسعر IX Swap(ixs)
1021 Spell Token  SPELL $0.00007962
₿0.0000000013
-2.25 $13.65M
₿236.17
$0.00008135
₿0.
$0.00007823
₿0.
$927.34K
₿0
$15.59M
₿269.9
$13.65M
₿236.17
التنبؤ بسعر Spell Token(spell)
1024 Tree  TREE $0.1504
₿0.0000026
-2.86 $13.62M
₿267.95
$0.1549
₿0.
$0.1492
₿0.
$11.9K
₿0
$16.95M
₿299.83
$13.62M
₿267.95
التنبؤ بسعر Tree(tree)
1025 Celo Dollar  USDM $0.9935
₿0.000015
-0.01 $13.6M
₿212.63
$1.01
₿0.
$0.9718
₿0.
$86.28K
₿0
$13.6M
₿212.63
$13.6M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
1028 Marinade  MNDE $0.02483
₿0.00000029
0.53 $13.57M
₿159.2
$0.02507
₿0.
$0.02404
₿0.
$54.21K
₿0
$17.38M
₿203.95
$13.57M
₿159.2
التنبؤ بسعر Marinade(mnde)
1031 Zentry  ZENT $0.001684
₿0.000000029
-2.16 $13.5M
₿232.61
$0.001728
₿0.
$0.001612
₿0.
$150.47K
₿0
$16.36M
₿289.93
$13.5M
₿232.61
التنبؤ بسعر Zentry(zent)
1032 Banana Gun  BANANA $3.36
₿0.000054
-0.87 $13.49M
₿216.95
$3.4
₿0.
$3.3
₿0.
$3.37M
₿0
$28.22M
₿453.89
$13.49M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1034 Moonriver  MOVR $1.07
₿0.000020
-2.39 $13.48M
₿259.58
$1.1
₿0.
$1.05
₿0.
$2.77M
₿0
$13.48M
₿261.97
$13.48M
₿259.58
التنبؤ بسعر Moonriver(movr)
1037 JOE  JOE $0.02922
₿0.00000043
-1.71 $13.35M
₿199.88
$0.02981
₿0.
$0.02886
₿0.
$4.16M
₿0
$14.6M
₿218.48
$13.35M
₿199.88
التنبؤ بسعر JOE(joe)
1038 HairDAO  HAIR $18.69
₿0.00018
4.04 $13.34M
₿133.12
$18.79
₿0.
$17.68
₿0.
$7.22K
₿0
$28.67M
₿290.81
$13.34M
₿133.12
التنبؤ بسعر HairDAO(hair)
1039 Huobi Token  HT $0.1219
₿0.0000012
-4.37 $13.34M
₿135.14
$0.1296
₿0.
$0.1151
₿0.
$2.32K
₿0
$13.34M
₿135.14
$13.34M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1040 My Neighbor Alice  ALICE $0.1338
₿0.0000018
-1.30 $13.34M
₿183.92
$0.1358
₿0.
$0.1311
₿0.
$19.15M
₿0
$13.34M
₿183.92
$13.34M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1046 Equilibria Finance  EQB $0.1321
₿0.00000046
6.60 $13.21M
₿46.92
$0.1346
₿0.
$0.122
₿0.
$12.31K
₿0
$13.21M
₿46.92
$13.21M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1053 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1057 Avalaunch  XAVA $0.1299
₿0.0000042
0.53 $13M
₿180.31
$0.1311
₿0.
$0.1275
₿0.
$85.2K
₿0
$13M
₿423.54
$13M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1059 PepeCoin  PEPECOIN $0.1283
₿0.00000096
-5.78 $12.99M
₿93.42
$0.1365
₿0.
$0.1278
₿0.
$117.04K
₿0
$13.81M
₿103.53
$12.99M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1063 Simon's Cat  CAT $0.00000172
₿0.000000000020
-1.08 $12.87M
₿136.72
$0.000001729
₿0.
$0.000001689
₿0.
$507.56K
₿0
$13.89M
₿164.03
$12.87M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1068 Bit2Me  B2M $0.004333
₿0.000000088
-2.10 $12.79M
₿261.22
$0.004426
₿0.
$0.004283
₿0.
$11.38K
₿0
$21.41M
₿437.26
$12.79M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1069 ResearchCoin  RSC $0.05237
₿0.0000012
0.09 $12.75M
₿279.62
$0.05412
₿0.
$0.05163
₿0.
$196.56K
₿0
$52.37M
₿1.26K
$12.75M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1070 Aquarius  AQUA $0.000285
₿0.0000000055
-1.44 $12.71M
₿199.87
$0.0002894
₿0.
$0.0002835
₿0.
$81.2K
₿0
$28.49M
₿556.42
$12.71M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1071 OG Fan Token  OG $2.61
₿0.000039
0.93 $12.7M
₿189.01
$2.6
₿0.
$2.57
₿0.
$403.07K
₿0
$13.05M
₿199.39
$12.7M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1074 XSGD  XSGD $0.7821
₿0.000011
0.09 $12.64M
₿184.5
$0.784
₿0.
$0.781
₿0.
$570.05K
₿0
$12.64M
₿184.5
$12.64M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1094 Populous  PPT $0.2327
₿0.00000092
-5.73 $12.19M
₿33.67
$0.2765
₿0.
$0.2194
₿0.
$9.47K
₿0
$12.4M
₿49.5
$12.19M
₿33.67
التنبؤ بسعر Populous(ppt)
1097 Portal  PORTAL $0.01362
₿0.00000017
-2.33 $12.14M
₿137.6
$0.01395
₿0.
$0.01336
₿0.
$3.67M
₿0
$13.62M
₿171.84
$12.14M
₿137.6
التنبؤ بسعر Portal(portal)
1105 Dymension  DYM $0.01756
₿0.00000024
-4.14 $11.95M
₿136.58
$0.01831
₿0.
$0.01722
₿0.
$3.6M
₿0
$18.86M
₿259.05
$11.95M
₿136.58
التنبؤ بسعر Dymension(dym)
1106 Marlin  POND $0.001452
₿0.000000013
-2.74 $11.95M
₿107.85
$0.001656
₿0.
$0.001438
₿0.
$1.59M
₿0
$14.52M
₿131.48
$11.95M
₿107.85
التنبؤ بسعر Marlin(pond)
1110 Echelon Prime  PRIME $0.182
₿0.0000034
-3.47 $11.89M
₿213.91
$0.2237
₿0.
$0.1823
₿0.
$947.67K
₿0
$20.23M
₿380.49
$11.89M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1113 CHEX Token  CHEX $0.009463
₿0.00000017
0.83 $11.82M
₿217.72
$0.009797
₿0.
$0.009246
₿0.
$193.91K
₿0
$11.82M
₿217.72
$11.82M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1114 YUSD Stablecoin  YUSD $0.9966
₿0.000015
0.08 $11.8M
₿182.04
$0.9968
₿0.
$0.9949
₿0.
$0.42
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1116 miMatic  MIMATIC $0.9938
₿0.000015
-0.10 $11.79M
₿184.11
$0.9951
₿0.
$0.9935
₿0.
$10.07K
₿0
$303.26M
₿4.64K
$11.79M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1126 Hypurr Fun  HFUN $11.63
₿0.00021
-0.28 $11.58M
₿209.76
$11.7
₿0.
$11.62
₿0.
$16.94K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1127 Peercoin  PPC $0.3785
₿0.0000035
-1.31 $11.55M
₿107.1
$0.384
₿0.
$0.3457
₿0.
$17.74
₿0
$11.55M
₿107.1
$11.55M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1128 Loopring  LRC $0.00834
₿0.00000016
1.06 $11.46M
₿206.59
$0.009552
₿0.
$0.008215
₿0.
$4.21M
₿0
$11.46M
₿227.79
$11.46M
₿206.59
التنبؤ بسعر Loopring(lrc)
1129 Delysium  AGI $0.00437
₿0.000000064
-8.63 $11.4M
₿167.2
$0.004776
₿0.
$0.004296
₿0.
$684.84K
₿0
$13.11M
₿192.81
$11.4M
₿167.2
التنبؤ بسعر Delysium(agi)
1130 Ellipsis  EPS $0.01574
₿0.00000020
-0.90 $11.4M
₿140.52
$0.01593
₿0.
$0.01558
₿0.
$24.72
₿0
$11.4M
₿145.6
$11.4M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1137 Maverick Protocol  MAV $0.009573
₿0.00000014
1.45 $11.23M
₿144.2
$0.00951
₿0.
$0.0092
₿0.
$691.8K
₿0
$19.15M
₿293.11
$11.23M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1138 Wise Token KIV  WISE $0.1259
₿0.0000016
-1.29 $11.19M
₿34.53
$0.128
₿0.
$0.1244
₿0.
$5.74K
₿0
$77.01M
₿896.94
$11.19M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1141 Wanchain  WAN $0.05588
₿0.00000081
-0.50 $11.14M
₿162.76
$0.05706
₿0.
$0.05496
₿0.
$196.44K
₿0
$11.74M
₿171.78
$11.14M
₿162.76
التنبؤ بسعر Wanchain(wan)
1142 Counterparty  XCP $4.31
₿0.000027
0 $11.14M
₿70.98
$4.31
₿0.
$4.3
₿0.
$96.03
₿0
$11.41M
₿72.67
$11.14M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1146 Ekubo Protocol  EKUBO $1.11
₿0.0000085
-5.11 $11.08M
₿85.79
$1.17
₿0.
$1.1
₿0.
$8.51K
₿0
$11.08M
₿85.79
$11.08M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1147 ICON  ICX $0.01008
₿0.00000037
-0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1149 Ninja Squad Token  NST $1.28
₿0.000019
-2.81 $10.99M
₿164.16
$1.31
₿0.
$1.27
₿0.
$241.77K
₿0
$10.99M
₿164.16
$10.99M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1151 Alethea Artificial Liquid Intelligence Token  ALI $0.001112
₿0.000000018
-4.44 $10.97M
₿176.87
$0.001168
₿0.
$0.001099
₿0.
$64.3K
₿0
$10.97M
₿186.11
$10.97M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1152 Decentralized Social  DESO $1.04
₿0.000024
-2.57 $10.96M
₿262.67
$1.07
₿0.
$1.04
₿0.
$292.3
₿0
$11.25M
₿269.56
$10.96M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1158 Hivemapper  HONEY $0.001642
₿0.000000018
-12.33 $10.78M
₿110.05
$0.001935
₿0.
$0.001576
₿0.
$194.21K
₿0
$10.78M
₿124.39
$10.78M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1163 ANDY ETH  ANDY $0.00001072
₿0.000000000060
-2.02 $10.72M
₿60.99
$0.00001099
₿0.
$0.00001068
₿0.
$61.64K
₿0
$10.72M
₿60.99
$10.72M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1169 Spectre AI  SPECTRE $1.06
₿0.0000056
17.36 $10.63M
₿56.17
$1.21
₿0.
$0.8972
₿0.
$102.7K
₿0
$10.63M
₿56.17
$10.63M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1177 TG.Casino  TGC $0.1371
₿0.0000023
2.31 $10.44M
₿177.68
$0.1406
₿0.
$0.1334
₿0.
$32.12K
₿0
$10.44M
₿177.68
$10.44M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1180 Firmachain  FCT $0.008252
₿0.00000012
-1.77 $10.39M
₿145.56
$0.009675
₿0.
$0.008158
₿0.
$2.17M
₿0
$10.49M
₿146.82
$10.39M
₿145.56
التنبؤ بسعر Firmachain(fct)
1183 PONKE  PONKE $0.01865
₿0.00000032
-0.68 $10.37M
₿179.22
$0.01909
₿0.
$0.01839
₿0.
$2.11M
₿0
$10.37M
₿179.24
$10.37M
₿179.22
التنبؤ بسعر PONKE(ponke)
1184 SaucerSwap  SAUCE $0.01115
₿0.00000020
-0.49 $10.36M
₿184.07
$0.01128
₿0.
$0.01108
₿0.
$16.62K
₿0
$11.16M
₿201.37
$10.36M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1187 Decentrawood  DEOD $0.01859
₿0.00000029
9.70 $10.3M
₿180.08
$0.01871
₿0.
$0.01707
₿0.
$1.38M
₿0
$35.15M
₿551.89
$10.3M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1193 ELYSIA  EL $0.001499
₿0.000000019
-1.83 $10.2M
₿129.3
$0.001537
₿0.
$0.001495
₿0.
$726.06K
₿0
$10.2M
₿129.3
$10.2M
₿129.3
التنبؤ بسعر ELYSIA(el)
1194 THORSwap  THOR $0.04025
₿0.00000054
-0.61 $10.19M
₿137.86
$0.04081
₿0.
$0.03998
₿0.
$2.63K
₿0
$10.19M
₿137.86
$10.19M
₿137.86
التنبؤ بسعر THORSwap(thor)
1197 DOVU  DOVU $0.001015
₿0.000000017
-2.68 $10.16M
₿173.85
$0.001057
₿0.
$0.0009981
₿0.
$31.73K
₿0
$10.16M
₿173.85
$10.16M
₿173.85
التنبؤ بسعر DOVU(dovu)
1200 ORIGYN  OGY $0.001247
₿0.000000013
-1.78 $10.12M
₿106
$0.001273
₿0.
$0.00124
₿0.
$103.72K
₿0
$12.99M
₿135.66
$10.12M
₿106
التنبؤ بسعر ORIGYN(ogy)
1204 stake.link  SDL $0.2643
₿0.0000038
-0.12 $10.03M
₿230.67
$0.2664
₿0.
$0.26
₿0.
$235.83
₿0
$26.43M
₿386.88
$10.03M
₿230.67
التنبؤ بسعر stake.link(sdl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
عوامل تصفية متقدمة
DeLabs (3222)
-
-
-
-
-
$2.68T
إجمالي القيمة السوقية
$49.82B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.57%
السيطرة
Select currency