Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 Geodnet  GEOD $0.2359
₿0.0000029
-1.36 $74.81M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$159.67K
₿1.18
$233.34M
₿2.93K
$74.81M
₿270.28
التنبؤ بسعر Geodnet(geod)
493 BitMart Token  BMX $0.2192
₿0.0000043
-0.53 $74.45M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.17M
₿4.64
$140.25M
₿2.76K
$74.45M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
494 Zebec Network  ZBCN $0.0009708
1.07 $74.33M
$0.0009795
$0.0009523
$6.08M
$97.33M
$74.33M
التنبؤ بسعر Zebec Network(zbcn)
495 USDX  USDX $0.6639
₿0.000012
2.69 $74.08M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$6.75K
₿4.74
$74.08M
₿1.44K
$74.08M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 Diamond Launch  DLC $0.1409
₿0.0000022
-1.36 $74.03M
₿211.56
$0.1434
₿0.0000022
$0.14
₿0.0000021
$469.48K
₿1.16
$140.96M
₿2.2K
$74.03M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
497 Adventure Gold  AGLD $0.7958
₿0.000021
-3.54 $73.93M
₿1.63K
$0.8297
₿0.000022
$0.7918
₿0.000021
$10.8M
₿193.06
$73.93M
₿1.63K
$73.93M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
498 DevvE  DEVVE $0.8402
₿0.000010
-5.87 $73.43M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$773.34K
₿19.33
$100.83M
₿205.32
$73.43M
₿0
التنبؤ بسعر DevvE(devve)
499 Yield Guild Games  YGG $0.1699
₿0.000018
-2.59 $73.3M
₿5.92K
$0.1746
₿0.000019
$0.1692
₿0.000017
$7.35M
₿2.81K
$170.05M
₿18.89K
$73.3M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
500 STP Network  STPT $0.03755
₿0.00000097
2.28 $73.07M
₿1.9K
$0.03975
₿0.0000010
$0.03659
₿0.00000097
$11.48M
₿90.69
$73.07M
₿1.9K
$73.07M
₿1.9K
التنبؤ بسعر STP Network(stpt)
501 dKargo  DKA $0.01546
₿0.00000056
-1.05 $72.68M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.01M
₿96.01
$77.54M
₿2.7K
$72.68M
₿2.01K
التنبؤ بسعر dKargo(dka)
502 Chromia  CHR $0.08613
₿0.0000055
-4.11 $72.33M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$6.06M
₿400.29
$72.33M
₿4.53K
$72.33M
₿4.53K
التنبؤ بسعر Chromia(chr)
503 Phala Network  PHA $0.09143
₿0.0000035
-2.96 $72M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.38M
₿149.64
$91.37M
₿3.55K
$72M
₿2.27K
التنبؤ بسعر Phala Network(pha)
504 L2 Standard Bridged WETH (Blast)  WETH $1,783.12
-1.86 $71.83M
$1,828.07
$1,778.46
$965.39K
$71.83M
$71.83M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
508 Ontology Gas  ONG $0.1704
₿0.0000057
-1.69 $69.97M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.42M
₿95.25
$170.76M
₿5.72K
$69.97M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 WAX  WAXP $0.01989
₿0.0000012
-2.55 $69.69M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.78M
₿108.14
$74.98M
₿4.64K
$69.69M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Huobi Token  HT $0.437
₿0.000011
3.28 $69.66M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$5.26K
₿27.72
$87.86M
₿2.32K
$69.66M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
511 Puff The Dragon  PUFF $0.07782
₿0.0000034
-0.70 $69.18M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$34.85K
₿18.02
$69.18M
₿3.11K
$69.18M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
512 Solend  SLND $0.2351
₿0.000019
-13.02 $69.36M
₿724.83
$0.2706
₿0.000020
$0.2295
₿0.000018
$31.23K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
513 Marlin  POND $0.008443
₿0.00000044
-0.61 $69.1M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.75M
₿83.75
$84.42M
₿3.62K
$69.1M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Bone ShibaSwap  BONE $0.2767
₿0.000010
-3.45 $69.22M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$4.84M
₿135.83
$69.25M
₿2.52K
$69.22M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
516 Verge  XVG $0.004145
₿0.00000012
-2.25 $68.49M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.31M
₿1.91K
$68.63M
₿2.07K
$68.49M
₿2.07K
التنبؤ بسعر Verge(xvg)
518 Civic  CVC $0.08501
₿0.0000027
-2.88 $68.12M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.69M
₿173.1
$84.93M
₿2.8K
$68.12M
₿2.25K
التنبؤ بسعر Civic(cvc)
519 Cetus Protocol  CETUS $0.09851
₿0.0000022
-2.35 $68.05M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$11.13M
₿152.7
$98.39M
₿1.11K
$68.05M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
520 Mil.k Alliance  MLK $0.1525
₿0.0000055
-0.52 $68.11M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.21M
₿25.65
$150.31M
₿5.61K
$68.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 Dogelon Mars  ELON $0.0000001236
₿0.0000000000036
-2.96 $68.12M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.44M
₿63.68
$123.94M
₿3.63K
$68.12M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
522 Songbird  SGB $0.004348
₿0.00000018
0.40 $68.04M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$181.24K
₿5.07
$80.82M
₿3.29K
$68.04M
₿2.71K
التنبؤ بسعر Songbird(sgb)
523 Dymension  DYM $0.2549
₿0.000071
-3.19 $68.19M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.14M
₿338.99
$256.79M
₿71.25K
$68.19M
₿11.53K
التنبؤ بسعر Dymension(dym)
524 MMX  MMX $0.4246
₿0.000031
-22.00 $67.55M
₿0
$0.5482
₿0.000031
$0.4242
₿0.000030
$37.3K
₿0.12
$212.45M
₿4.76K
$67.55M
₿0
التنبؤ بسعر MMX(mmx)
526 Humans.ai  HEART $0.008618
₿0.00000039
4.79 $67.17M
₿2.21K
$0.00872
₿0.00000043
$0.008224
₿0.00000038
$213.5K
₿8.91
$67.17M
₿3.09K
$67.17M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
528 Moonwell  WELL $0.02009
₿0.00000063
-0.19 $66.65M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.85M
₿25.25
$100.52M
₿3.14K
$66.65M
₿1.37K
التنبؤ بسعر Moonwell(well)
529 Islamic Coin  ISLM $0.03854
₿0.00000076
-1.56 $66.38M
₿0
$0.03926
₿0.00000085
$0.03824
₿0.00000075
$741.54K
₿21.5
$778.5M
₿15.33K
$66.38M
₿0
التنبؤ بسعر Islamic Coin(islm)
530 Pundi X  PUNDIX $0.2549
₿0.000012
-0.95 $65.81M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.8M
₿693.31
$65.81M
₿3.21K
$65.81M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
532 TerraUSD  USTC $0.0117
₿0.00000035
-1.36 $65.48M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$5.96M
₿160.98
$71.33M
₿3.51K
$65.48M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
533 ConstitutionDAO  PEOPLE $0.01291
₿0.00000051
-2.74 $65.21M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$14.15M
₿537.14
$65.21M
₿2.58K
$65.21M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
535 Dogs  DOGS $0.0001254
₿0.000000017
-4.16 $64.77M
$0.0001313
$0.0001239
$9.75M
$68.94M
₿9.35K
$64.77M
التنبؤ بسعر Dogs(dogs)
536 Zentry  ZENT $0.009553
-3.43 $64.36M
$0.01012
$0.00949
$2.15M
$92.95M
$64.36M
التنبؤ بسعر Zentry(zent)
537 PayProtocol Paycoin  PCI $0.06308
₿0.0000036
0.60 $64.46M
₿0
$0.06382
₿0.0000038
$0.06216
₿0.0000034
$497.59K
₿26.77
$119.77M
₿14.39K
$64.46M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
539 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.11 $64.21M
₿1.02K
$0.9995
₿0.000014
$0.9982
₿0.000014
$2.93M
₿13.66
$214.17M
₿1.3K
$64.21M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
540 ECOMI  OMI $0.0002371
₿0.0000000099
0.63 $64.19M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.44M
₿7.27
$73.65M
₿3.11K
$64.19M
₿2.71K
التنبؤ بسعر ECOMI(omi)
541 Tellor  TRB $23.97
₿0.0012
-0.80 $63.74M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.1M
₿418.83
$65.68M
₿3.16K
$63.74M
₿3.12K
التنبؤ بسعر Tellor(trb)
542 Centrifuge  CFG $0.1227
₿0.000012
0.96 $63.28M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.07M
₿16.97
$69.29M
₿6.64K
$63.28M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 Oasys  OAS $0.01601
₿0.0000011
-0.82 $63.01M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$518.15K
₿16.86
$160.14M
₿11.65K
$63.01M
₿2.17K
التنبؤ بسعر Oasys(oas)
545 Dent  DENT $0.0006557
₿0.000000026
-1.49 $62.72M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.72M
₿153.75
$65.57M
₿2.67K
$62.72M
₿2.55K
التنبؤ بسعر Dent(dent)
548 JOE  JOE $0.1576
₿0.000011
-1.53 $62.55M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.03M
₿381.33
$78.84M
₿5.65K
$62.55M
₿3.86K
التنبؤ بسعر JOE(joe)
549 Bit2Me  B2M $0.01259
₿0.00000013
3.41 $62.31M
₿663.89
$0.01279
₿0.00000013
$0.01217
₿0.00000013
$59.28K
₿1.26
$62.94M
₿678.59
$62.31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
550 Moonbeam  GLMR $0.06432
₿0.0000062
-2.06 $62.27M
₿5.35K
$0.06616
₿0.0000066
$0.06426
₿0.0000062
$3.92M
₿174.35
$75.03M
₿6.98K
$62.27M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
551 Steem  STEEM $0.1216
₿0.0000045
0.05 $61.52M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$16.38M
₿87.05
$61.66M
$61.52M
₿2.1K
التنبؤ بسعر Steem(steem)
552 Smooth Love Potion  SLP $0.001485
₿0.000000076
-2.53 $61.2M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$5.95M
₿254.16
$61.2M
$61.2M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
553 Kamino  KMNO $0.04503
-1.09 $60.78M
$0.04606
$0.04411
$9.93M
$450.23M
$60.78M
التنبؤ بسعر Kamino(kmno)
554 AI Analysis Token  AIAT $0.5493
₿0.0000077
1.09 $60.65M
₿0
$0.5501
₿0.0000077
$0.5422
₿0.0000073
$110.42K
₿16.83
$274.81M
₿3.89K
$60.65M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
555 Medibloc  MED $0.00632
₿0.00000024
-0.29 $60.32M
₿1.99K
$0.006428
₿0.00000025
$0.006274
₿0.00000023
$152.29K
₿459.55
$65.33M
₿2.31K
$60.32M
₿1.99K
التنبؤ بسعر Medibloc(med)
557 SingularityNET  AGIX $0.1904
₿0.000014
-0.77 $60.08M
₿19.06K
$0.1936
₿0.000015
$0.1876
₿0.000014
$31.61K
₿2.42K
$90.8M
₿20.84K
$60.08M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Taiko  TAIKO $0.5794
-1.70 $59.69M
$0.5975
$0.5727
$9.01M
$579.9M
$59.69M
التنبؤ بسعر Taiko(taiko)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,778.2
-2.51 $58.76M
$1,827.66
$1,776.02
$10.51M
$58.76M
$58.76M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Ergo  ERG $0.7226
₿0.000024
-1.58 $58.06M
₿1.84K
$0.7383
₿0.000026
$0.7213
₿0.000024
$47.29K
₿6
$70.63M
₿2.41K
$58.06M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 Banana Gun  BANANA $16.68
₿0.00068
-4.50 $58.15M
₿1.66K
$17.57
₿0.00071
$16.52
₿0.00066
$16.77M
₿49.26
$140.99M
₿6.9K
$58.15M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
565 Liquity  LQTY $0.5957
₿0.000021
-2.36 $57.97M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$10.41M
₿536.98
$59.54M
₿2.2K
$57.97M
₿2.1K
التنبؤ بسعر Liquity(lqty)
567 Binance USD  BUSD $0.9928
₿0.000014
-0.63 $57.65M
₿1.04K
$1
₿0.000014
$0.9899
₿0.000014
$13.15K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
568 Metal  MTL $0.6774
₿0.000030
-0.94 $57.33M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$799.88K
₿154.98
$57.33M
₿2.02K
$57.33M
₿1.96K
التنبؤ بسعر Metal(mtl)
570 Numeraire  NMR $7.13
₿0.00046
-2.68 $57.09M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.66M
₿121.21
$76.12M
₿4.95K
$57.09M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,139.26
₿0.059
-1.76 $56.95M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$121.17K
₿38.74
$56.95M
$56.95M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
572 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $56.81M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$745.88K
₿423.61
$56.81M
$56.81M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
574 Degen  DEGEN $0.002509
₿0.00000050
-3.95 $55.91M
₿6.24K
$0.002616
₿0.00000053
$0.002497
₿0.00000048
$10.77M
₿843.4
$92.8M
₿18.47K
$55.91M
₿6.24K
التنبؤ بسعر Degen(degen)
575 Arcblock  ABT $0.5657
₿0.000040
-10.78 $55.77M
₿4.03K
$0.6373
₿0.000043
$0.5659
₿0.000039
$1.3M
₿141.83
$105.22M
₿7.6K
$55.77M
₿4.03K
التنبؤ بسعر Arcblock(abt)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006812
₿0.00000034
-2.31 $55.78M
₿1.19K
$0.007247
₿0.00000035
$0.006806
₿0.00000033
$812.17K
₿31.77
$67.23M
₿3.39K
$55.78M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
577 GameBuild  GAME $0.003235
-3.97 $55.59M
$0.003411
$0.003196
$5.84M
$69.32M
$55.59M
التنبؤ بسعر GameBuild(game)
578 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 CorgiAI  CORGIAI $0.0001606
₿0.000000031
-4.90 $55.04M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$28.3K
₿6.96
$59.68M
₿11.81K
$55.04M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
580 Ark  ARK $0.2948
₿0.000013
0.53 $54.76M
₿2.42K
$0.3035
₿0.000014
$0.2923
₿0.000013
$3M
₿89.65
$55.37M
$54.76M
₿2.42K
التنبؤ بسعر Ark(ark)
581 QANplatform  QANX $0.03209
₿0.0000013
3.29 $54.52M
₿2.23K
$0.03259
₿0.0000013
$0.03091
₿0.0000013
$155.02K
₿16.63
$67.34M
₿2.75K
$54.52M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
582 Concordium  CCD $0.004733
₿0.000000080
-3.69 $54.28M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$246.16K
₿16.29
$65.53M
₿1.06K
$54.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
583 ChainGPT  CGPT $0.06716
₿0.0000045
-3.02 $54.14M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.43M
₿126.9
$66.94M
₿4.56K
$54.14M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
584 Fimarkcoin.com  FMC $0.0021
₿0.0000000092
-0.20 $54.21M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.29M
₿156.91
$269.78M
₿1.19K
$54.21M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
585 Renzo Restaked LST  PZETH $2,141.04
-1.36 $53.9M
$2,177.28
$2,129.05
$8.84K
$53.9M
$53.9M
التنبؤ بسعر Renzo Restaked LST(pzeth)
586 DODO  DODO $0.05385
₿0.0000032
-2.19 $53.96M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.34M
₿187.8
$53.96M
₿3.26K
$53.96M
₿2.15K
التنبؤ بسعر DODO(dodo)
587 Apu Apustaja  APU $0.0001592
₿0.0000000056
-3.05 $53.89M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.63M
₿82.68
$53.89M
₿2.42K
$53.89M
₿0
التنبؤ بسعر Apu Apustaja(apu)
588 SECRET  SCRT $0.176
₿0.0000083
-2.27 $53.57M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.03M
₿60.07
$56.35M
₿2.44K
$53.57M
₿2.27K
التنبؤ بسعر SECRET(scrt)
590 PepeCoin  PEPECOIN $0.4953
₿0.000097
-2.36 $53.46M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$782.57K
₿141.64
$53.46M
₿12.9K
$53.46M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
591 Access Protocol  ACS $0.001308
₿0.000000046
4.24 $53.57M
₿1.6K
$0.001418
₿0.000000047
$0.00125
₿0.000000045
$914.95K
₿26.63
$115.89M
₿4.02K
$53.57M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
593 SuperRare  RARE $0.06412
₿0.0000024
-8.13 $53.22M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$123.28M
₿176.72
$64.13M
₿2.42K
$53.22M
₿1.66K
التنبؤ بسعر SuperRare(rare)
596 Kyber Network Crystal  KNC $0.3111
₿0.000010
-1.62 $52.99M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.42M
₿261.84
$74.74M
₿2.59K
$52.99M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 Bella Protocol  BEL $0.6596
₿0.000031
-2.85 $52.76M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.41M
₿1.5K
$65.95M
₿3.16K
$52.76M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
600 Avail  AVAIL $0.0255
-2.85 $52.16M
$0.02646
$0.02537
$12.03M
$263.64M
$52.16M
التنبؤ بسعر Avail(avail)
601 ALEO  ALEO $0.1452
₿0.0022
-19.40 $52.41M
₿0
$0.1841
₿0.
$0.143
₿0.
$7.72M
₿0
$247.55M
$52.41M
₿0
التنبؤ بسعر ALEO(aleo)
602 Gemini Dollar  GUSD $1
₿0.000014
-0.25 $52.54M
₿1.8K
$1.01
₿0.000014
$0.9963
₿0.000014
$914.43K
₿20.99
$52.54M
₿1.8K
$52.54M
₿1.8K
603 Kelp Gain  AGETH $1,832.47
-1.88 $52.21M
$1,876.81
$1,827.96
$14.35K
$52.21M
$52.21M
التنبؤ بسعر Kelp Gain(ageth)
604 Xai  XAI $0.04883
₿0.000014
-3.98 $51.87M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$25.02M
₿322.43
$91.24M
₿14.6K
$51.87M
₿4.11K
التنبؤ بسعر Xai(xai)
605 Goldfinch  GFI $0.5598
₿0.000055
-0.58 $51.74M
₿4K
$0.5799
₿0.000062
$0.5593
₿0.000054
$515.27K
₿206.72
$63.99M
₿6.38K
$51.74M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Coin98  C98 $0.05507
₿0.0000059
-2.14 $51.42M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.94M
₿403.72
$55.06M
₿5.3K
$51.42M
₿3.89K
التنبؤ بسعر Coin98(c98)
607 Wilder World  WILD $0.1572
₿0.000014
-1.51 $50.99M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$672.36K
₿32.35
$78.61M
₿7.14K
$50.99M
₿3.98K
التنبؤ بسعر Wilder World(wild)
610 Tokamak Network  TON $0.9877
₿0.000040
-1.75 $50.7M
₿1.87K
$1.02
₿0.000044
$0.9736
₿0.000039
$491.54K
₿779.26
$91.2M
₿2.61K
$50.7M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
611 Autonolas  OLAS $0.3141
₿0.000056
-1.45 $50.23M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$245.83K
₿48.92
$146.38M
₿30.31K
$50.23M
₿2.46K
التنبؤ بسعر Autonolas(olas)
612 NetMind Token  NMT $1.09
₿0.00013
-2.00 $50.17M
₿0
$1.11
₿0.00016
$1.08
₿0.00013
$1.89M
₿22.34
$156.5M
₿15.38K
$50.17M
₿0
التنبؤ بسعر NetMind Token(nmt)
614 dForce Token  DF $0.04966
₿0.00000088
7.59 $49.59M
₿617.93
$0.05108
₿0.00000090
$0.04574
₿0.00000087
$16.68M
₿55.38
$49.59M
₿882.78
$49.59M
₿617.93
التنبؤ بسعر dForce Token(df)
616 Nosana  NOS $0.5946
₿0.000042
-3.64 $49.55M
₿3.53K
$0.623
₿0.000044
$0.5948
₿0.000041
$366.25K
₿23.57
$59.41M
₿4.24K
$49.55M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Merlin Chain  MERL $0.09352
5.67 $49.01M
$0.09538
$0.08658
$13.48M
$196.04M
$49.01M
التنبؤ بسعر Merlin Chain(merl)
620 Layer3  L3 $0.08428
17.88 $49.25M
$0.0866
$0.07125
$22.67M
$282.63M
$49.25M
التنبؤ بسعر Layer3(l3)
621 Moonriver  MOVR $5.14
₿0.00025
-2.07 $49.05M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.07M
₿150.56
$60.93M
₿2.9K
$49.05M
₿2.3K
التنبؤ بسعر Moonriver(movr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا