Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.02 $87.85M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$610.3K
₿83
$87.85M
$87.85M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
503 BitMart Token  BMX $0.257
₿0.0000043
2.88 $87.23M
₿1.47K
$0.2574
₿0.0000044
$0.2488
₿0.0000040
$4.42M
₿4.64
$164.33M
₿2.76K
$87.23M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 dKargo  DKA $0.01827
₿0.00000056
2.49 $85.64M
₿2.01K
$0.01837
₿0.00000057
$0.01771
₿0.00000052
$1.38M
₿96.01
$91.37M
₿2.7K
$85.64M
₿2.01K
التنبؤ بسعر dKargo(dka)
506 Tellor  TRB $32.09
₿0.0012
3.97 $85.38M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$34.63M
₿418.83
$87.98M
₿3.16K
$85.38M
₿3.12K
التنبؤ بسعر Tellor(trb)
507 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 Kamino  KMNO $0.06281
8.38 $84.8M
$0.06286
$0.05788
$9.97M
$628.12M
$84.8M
التنبؤ بسعر Kamino(kmno)
510 Chromia  CHR $0.1005
₿0.0000055
1.55 $84.63M
₿4.53K
$0.1037
₿0.0000060
$0.09874
₿0.0000055
$7.83M
₿400.29
$84.63M
₿4.53K
$84.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
511 Ark  ARK $0.4542
₿0.000013
-2.60 $84.5M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.76M
₿89.65
$85.65M
$84.5M
₿2.42K
التنبؤ بسعر Ark(ark)
513 Adventure Gold  AGLD $0.899
₿0.000021
0.99 $83.44M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$20.92M
₿193.06
$83.44M
₿1.63K
$83.44M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 FIDA  FIDA $0.08372
₿0.0000065
-0.11 $82.95M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$15.63M
₿72.38
$83.71M
₿6.55K
$82.95M
₿881.67
التنبؤ بسعر FIDA(fida)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 ChainGPT  CGPT $0.102
₿0.0000045
2.63 $82.42M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$36.68M
₿126.9
$101.85M
₿4.56K
$82.42M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
518 Auction  AUCTION $12.49
₿0.00031
0.81 $82.29M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$24.01M
₿245.71
$95.41M
₿2.4K
$82.29M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Marlin  POND $0.00994
₿0.00000044
-0.74 $81.39M
₿3.62K
$0.01017
₿0.00000045
$0.009934
₿0.00000043
$4.69M
₿83.75
$99.43M
₿3.62K
$81.39M
₿3.62K
التنبؤ بسعر Marlin(pond)
520 JOE  JOE $0.2052
₿0.000011
-0.17 $81.36M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$6.14M
₿381.33
$102.55M
₿5.65K
$81.36M
₿3.86K
التنبؤ بسعر JOE(joe)
521 Synapse  SYN $0.3686
₿0.000018
16.54 $80.78M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$50.96M
₿355.07
$92.19M
₿3.51K
$80.78M
₿3.61K
التنبؤ بسعر Synapse(syn)
522 Goldfinch  GFI $0.8717
₿0.000055
-0.72 $80.56M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$679.17K
₿206.72
$99.64M
₿6.38K
$80.56M
₿4K
التنبؤ بسعر Goldfinch(gfi)
524 Moonbeam  GLMR $0.08265
₿0.0000062
-2.29 $80.47M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.06M
₿174.35
$96.71M
₿6.98K
$80.47M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 ConstitutionDAO  PEOPLE $0.01577
₿0.00000051
5.88 $79.86M
₿2.58K
$0.01623
₿0.00000053
$0.01484
₿0.00000050
$65.45M
₿537.14
$79.86M
₿2.58K
$79.86M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
527 Dogs  DOGS $0.000154
₿0.000000017
3.48 $79.69M
$0.0001655
$0.0001475
$24.1M
$84.82M
₿9.35K
$79.69M
التنبؤ بسعر Dogs(dogs)
528 Origin Ether  OETH $1,805.28
₿0.051
0.38 $79.51M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$159.48K
₿0.01
$79.51M
₿2.28K
$79.51M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
529 Mil.k Alliance  MLK $0.1751
₿0.0000055
-1.24 $79.5M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.64M
₿25.65
$172.77M
₿5.61K
$79.5M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
531 Saga  SAGA $0.3237
₿0.000085
13.07 $79.38M
₿7.64K
$0.3302
₿0.000099
$0.283
₿0.000083
$59.83M
₿12.71K
$344.33M
₿84.87K
$79.38M
₿7.64K
التنبؤ بسعر Saga(saga)
532 Dent  DENT $0.0008293
₿0.000000026
0.81 $79.34M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.84M
₿153.75
$82.94M
₿2.67K
$79.34M
₿2.55K
التنبؤ بسعر Dent(dent)
533 Centrifuge  CFG $0.1528
₿0.000012
-0.81 $79.15M
₿5.98K
$0.1564
₿0.000012
$0.1524
₿0.000011
$715.7K
₿16.97
$86.18M
₿6.64K
$79.15M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
535 cETH  CETH $36.31
₿0.0010
0.36 $78.42M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$153.97
₿0
$78.42M
₿5.58K
$78.42M
₿5.58K
التنبؤ بسعر cETH(ceth)
537 H2O Dao  H2O $0.0949
₿0.0000030
-0.59 $78.3M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.23K
₿8.12
$94.91M
₿3.1K
$78.3M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
540 Steem  STEEM $0.1528
₿0.0000045
2.57 $77.94M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$21.95M
₿87.05
$77.98M
$77.94M
₿2.1K
التنبؤ بسعر Steem(steem)
541 Pundi X  PUNDIX $0.3006
₿0.000012
0.29 $77.68M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.13M
₿693.31
$77.68M
₿3.21K
$77.68M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 Dogelon Mars  ELON $0.0000001411
₿0.0000000000036
1.92 $77.67M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001377
₿0.0000000000036
$3.74M
₿63.68
$141.31M
₿3.63K
$77.67M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
543 LON  LON $0.6665
₿0.000012
0.08 $77.48M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$38.51K
₿4.85
$93.62M
₿1.75K
$77.48M
₿1.46K
التنبؤ بسعر LON(lon)
545 Bone ShibaSwap  BONE $0.3067
₿0.000010
-1.02 $76.65M
₿2.52K
$0.3203
₿0.000010
$0.3041
₿0.000010
$3.81M
₿135.83
$76.69M
₿2.52K
$76.65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
546 Zebec Network  ZBCN $0.0009742
7.08 $76.61M
$0.001009
$0.0009098
$10.38M
$97.42M
$76.61M
التنبؤ بسعر Zebec Network(zbcn)
547 Numeraire  NMR $9.43
₿0.00046
2.27 $75.53M
₿2.9K
$9.59
₿0.00048
$9.2
₿0.00045
$10.61M
₿121.21
$100.66M
₿4.95K
$75.53M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
548 Songbird  SGB $0.004794
₿0.00000018
3.24 $75.08M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$298.39K
₿5.07
$89.17M
₿3.29K
$75.08M
₿2.71K
التنبؤ بسعر Songbird(sgb)
549 Degen  DEGEN $0.003256
₿0.00000050
4.84 $74.75M
₿6.24K
$0.003365
₿0.00000053
$0.003092
₿0.00000048
$16.7M
₿843.4
$120.34M
₿18.47K
$74.75M
₿6.24K
التنبؤ بسعر Degen(degen)
550 Nosana  NOS $0.8956
₿0.000042
-1.53 $74.72M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$700.23K
₿23.57
$89.59M
₿4.24K
$74.72M
₿3.53K
التنبؤ بسعر Nosana(nos)
551 Access Protocol  ACS $0.001809
₿0.000000046
30.00 $74.44M
₿1.6K
$0.00197
₿0.000000047
$0.001389
₿0.000000045
$8.47M
₿26.63
$160.34M
₿4.02K
$74.44M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
552 0x0.ai: AI Smart Contract  0X0 $0.08343
₿0.0000050
6.39 $74.36M
₿4.48K
$0.08586
₿0.0000053
$0.07842
₿0.0000050
$490.13K
₿18.94
$74.36M
₿4.48K
$74.36M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
553 Medibloc  MED $0.00737
₿0.00000024
0.39 $74.29M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$429.85K
₿459.55
$80.12M
₿2.31K
$74.29M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 Metal  MTL $0.8772
₿0.000030
-0.01* $74.27M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.28M
₿154.98
$74.27M
₿2.02K
$74.27M
₿1.96K
التنبؤ بسعر Metal(mtl)
555 USDX  USDX $0.665
₿0.000012
-0.66 $74.21M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.24K
₿4.74
$74.21M
₿1.44K
$74.21M
₿1.44K
التنبؤ بسعر USDX(usdx)
556 Geodnet  GEOD $0.2336
₿0.0000029
2.63 $74.11M
₿270.28
$0.2358
₿0.0000030
$0.2248
₿0.0000028
$515.85K
₿1.18
$231.16M
₿2.93K
$74.11M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 TerraUSD  USTC $0.01322
₿0.00000035
-0.07 $73.99M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.2M
₿160.98
$80.61M
₿3.51K
$73.99M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Neiro on ETH  NEIRO $0.07343
2.04 $73.66M
$0.07878
$0.07196
$18.2M
$73.66M
$73.66M
التنبؤ بسعر Neiro on ETH(neiro)
559 Xai  XAI $0.06368
₿0.000014
3.45 $73.4M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.56M
₿322.43
$119.93M
₿14.6K
$73.4M
₿4.11K
التنبؤ بسعر Xai(xai)
560 Liquity  LQTY $0.7514
₿0.000021
1.35 $73.18M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.51M
₿536.98
$75.14M
₿2.2K
$73.18M
₿2.1K
التنبؤ بسعر Liquity(lqty)
561 Smooth Love Potion  SLP $0.001758
₿0.000000076
-1.48 $72.35M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.66M
₿254.16
$72.35M
$72.35M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 Banana Gun  BANANA $20.67
₿0.00068
10.90 $72.06M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$39.95M
₿49.26
$174.7M
₿6.9K
$72.06M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
566 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$906.9K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 PayProtocol Paycoin  PCI $0.06917
₿0.0000036
-1.04 $70.74M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.74M
₿26.77
$131.43M
₿14.39K
$70.74M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
571 Gemini Dollar  GUSD $1
₿0.000014
0.04 $70.16M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$29.04M
₿20.99
$70.16M
₿1.8K
$70.16M
₿1.8K
572 Avail  AVAIL $0.0339
2.83 $69.87M
$0.03593
$0.0328
$6.71M
$352.15M
$69.87M
التنبؤ بسعر Avail(avail)
573 Taiko  TAIKO $0.6768
3.67 $69.85M
$0.6876
$0.651
$10.73M
$677.45M
$69.85M
التنبؤ بسعر Taiko(taiko)
575 Solend  SLND $0.3871
₿0.000019
-3.56 $69.36M
₿724.83
$0.411
₿0.000020
$0.3547
₿0.000018
$18.27K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
576 Iagon  IAG $0.1823
₿0.0000027
-8.83 $68.56M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$684.1K
₿6.92
$182.33M
₿2.77K
$68.56M
₿1.08K
التنبؤ بسعر Iagon(iag)
577 Zentry  ZENT $0.01016
-2.77 $68.55M
$0.01065
$0.01006
$6.73M
$99.02M
$68.55M
التنبؤ بسعر Zentry(zent)
578 Apu Apustaja  APU $0.0002027
₿0.0000000056
9.15 $68.5M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.21M
₿82.68
$68.5M
₿2.42K
$68.5M
₿0
التنبؤ بسعر Apu Apustaja(apu)
579 Vanar Chain  VANRY $0.03533
₿0.0000031
5.21 $68.43M
₿4.38K
$0.03742
₿0.0000033
$0.03349
₿0.0000031
$12.81M
₿277.07
$70.37M
₿4.38K
$68.43M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
581 Ocean Protocol  OCEAN $0.3327
₿0.000015
9.82 $68.1M
₿9.44K
$0.3446
₿0.000016
$0.3022
₿0.000015
$1.54M
₿693.8
$315.13M
₿21.92K
$68.1M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
583 L2 Standard Bridged WETH (Blast)  WETH $1,804.74
0.21 $67.87M
$1,828.05
$1,781.65
$940.04K
$67.87M
$67.87M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
584 SECRET  SCRT $0.2211
₿0.0000083
-1.56 $67.75M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.17M
₿60.07
$71.25M
₿2.44K
$67.75M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 PONKE  PONKE $0.1214
₿0.00000082
12.09 $67.41M
₿412.31
$0.1294
₿0.00000096
$0.1073
₿0.00000082
$16.3M
₿46.19
$67.42M
₿458.12
$67.41M
₿412.31
التنبؤ بسعر PONKE(ponke)
586 GameBuild  GAME $0.003857
-1.07 $66.96M
$0.004013
$0.003832
$6.48M
$82.62M
$66.96M
التنبؤ بسعر GameBuild(game)
588 DevvE  DEVVE $0.767
₿0.000010
5.32 $66.87M
₿0
$0.7856
₿0.000010
$0.7256
₿0.0000089
$485.34K
₿19.33
$91.83M
₿205.32
$66.87M
₿0
التنبؤ بسعر DevvE(devve)
589 Decentralized Social  DESO $6.27
₿0.00043
2.14 $66.02M
₿4.56K
$6.46
₿0.00043
$6.1
₿0.00041
$928.25K
₿144.79
$67.75M
₿4.68K
$66.02M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
591 Magic  MAGIC $0.2095
₿0.000014
-2.99 $65.5M
₿3.86K
$0.2249
₿0.000014
$0.2083
₿0.000013
$61.77M
₿857.34
$72.89M
₿4.99K
$65.5M
₿3.86K
التنبؤ بسعر Magic(magic)
592 ANDY ETH  ANDY $0.00006519
₿0.00000000068
0.57 $65.2M
₿0
$0.0000738
₿0.0000000011
$0.00006462
₿0.00000000062
$2.32M
₿126.37
$65.2M
₿680.75
$65.2M
₿0
التنبؤ بسعر ANDY ETH(andy)
593 Kyber Network Crystal  KNC $0.3821
₿0.000010
0.88 $65.03M
₿1.85K
$0.3905
₿0.000011
$0.3774
₿0.000010
$14.43M
₿261.84
$91.72M
₿2.59K
$65.03M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 Ergo  ERG $0.8022
₿0.000024
-1.13 $64.63M
₿1.84K
$0.817
₿0.000026
$0.7978
₿0.000024
$62.15K
₿6
$78.41M
₿2.41K
$64.63M
₿1.84K
التنبؤ بسعر Ergo(erg)
598 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.02 $63.64M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$797.37K
₿13.66
$214.2M
₿1.3K
$63.64M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
599 Ski Mask Dog  SKI $0.06354
-6.25 $63.55M
$0.06796
$0.06306
$958.05K
$63.55M
$63.55M
التنبؤ بسعر Ski Mask Dog(ski)
601 Puff The Dragon  PUFF $0.07144
₿0.0000034
-2.20 $63.51M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$197.87K
₿18.02
$63.51M
₿3.11K
$63.51M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
602 Purr  PURR $0.1063
-4.31 $63.51M
$0.1118
$0.1026
$2.36M
$63.51M
$63.51M
التنبؤ بسعر Purr(purr)
606 Tokamak Network  TON $1.21
₿0.000040
-1.46 $62.4M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.07M
₿779.26
$112.41M
₿2.61K
$62.4M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
607 L2 Standard Bridged WETH (Optimism)  WETH $1,806.89
0.24 $62.37M
$1,838.97
$1,784.03
$26.94M
$62.37M
$62.37M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
608 Balancer  BAL $0.9865
₿0.000068
0.97 $62.31M
₿3.85K
$0.9937
₿0.000071
$0.9562
₿0.000068
$5.15M
₿131.23
$67.22M
₿4.3K
$62.31M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 Merlin Chain  MERL $0.1178
9.09 $61.87M
$0.1201
$0.1057
$11.08M
$247.48M
$61.87M
التنبؤ بسعر Merlin Chain(merl)
610 Bit2Me  B2M $0.01248
₿0.00000013
1.61 $61.8M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$44.95K
₿1.26
$62.43M
₿678.59
$61.8M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
611 Moonriver  MOVR $6.46
₿0.00025
1.92 $61.73M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$3.97M
₿150.56
$76.72M
₿2.9K
$61.73M
₿2.3K
التنبؤ بسعر Moonriver(movr)
612 Cookie DAO  COOKIE $0.1367
7.50 $61.63M
$0.1434
$0.1267
$22.02M
$136.75M
$61.63M
التنبؤ بسعر Cookie DAO(cookie)
614 DIAdata  DIA $0.5128
₿0.0000088
14.65 $61.41M
₿977.29
$0.5283
₿0.0000090
$0.445
₿0.0000088
$18.13M
₿123.45
$86.62M
₿1.49K
$61.41M
₿977.29
التنبؤ بسعر DIAdata(dia)
616 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06128
₿0.0000013
-0.48 $61.27M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.42M
₿3.98
$61.27M
₿1.3K
$61.27M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 FunFair  FUN $0.005759
₿0.00000010
-0.65 $61.05M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$7.28M
₿113.44
$63.36M
₿1.16K
$61.05M
₿1.12K
التنبؤ بسعر FunFair(fun)
618 Cartesi  CTSI $0.06978
₿0.0000038
2.15 $60.54M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$7.01M
₿150.18
$69.79M
₿3.91K
$60.54M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
619 Coin98  C98 $0.06354
₿0.0000059
2.48 $60.4M
₿3.89K
$0.06541
₿0.0000064
$0.06188
₿0.0000058
$12.82M
₿403.72
$63.55M
₿5.3K
$60.4M
₿3.89K
التنبؤ بسعر Coin98(c98)
622 PepeCoin  PEPECOIN $0.5536
₿0.000097
3.94 $59.69M
₿0
$0.552
₿0.00010
$0.5311
₿0.000090
$1.21M
₿141.64
$59.69M
₿12.9K
$59.69M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
623 MetFi  METFI $0.2461
₿0.000021
0.45 $59.66M
₿90.19
$0.2472
₿0.000022
$0.2414
₿0.000020
$294.78K
₿5.05
$118.44M
₿17.02K
$59.66M
₿90.19
التنبؤ بسعر MetFi(metfi)
624 Oasys  OAS $0.01467
₿0.0000011
0.13 $59.47M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$721.43K
₿16.86
$146.74M
₿11.65K
$59.47M
₿2.17K
التنبؤ بسعر Oasys(oas)
626 Celer Network  CELR $0.01051
₿0.00000050
0.93 $59.35M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.73M
₿373.3
$105.14M
₿5.03K
$59.35M
₿2.84K
التنبؤ بسعر Celer Network(celr)
627 dYdX  ETHDYDX $0.6634
₿0.000043
0.93 $59.29M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.78M
₿825.9
$142.48M
₿22.51K
$59.29M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
628 AI Analysis Token  AIAT $0.5343
₿0.0000077
-0.59 $58.97M
₿0
$0.5379
₿0.0000077
$0.5317
₿0.0000073
$175.03K
₿16.83
$267.2M
₿3.89K
$58.97M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
629 Oraichain Token  ORAI $3.19
₿0.00020
8.17 $58.83M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$923.1K
₿99.69
$60.43M
₿3.64K
$58.83M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
630 BENQI  QI $0.008841
₿0.00000033
-0.78 $58.82M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.29M
₿42.87
$63.66M
₿2.38K
$58.82M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 TARS AI  TAI $0.0994
33.55 $58.32M
$0.1032
$0.06854
$40.94M
$88.96M
$58.32M
التنبؤ بسعر TARS AI(tai)
633 dForce Token  DF $0.05815
₿0.00000088
-3.16 $58.15M
₿617.93
$0.06043
₿0.00000090
$0.05786
₿0.00000087
$2.52M
₿55.38
$58.15M
₿882.78
$58.15M
₿617.93
التنبؤ بسعر dForce Token(df)
635 Fimarkcoin.com  FMC $0.002249
₿0.0000000092
1.50 $58.01M
₿238.03
$0.002249
₿0.0000000092
$0.002216
₿0.0000000089
$17.95M
₿156.91
$288.69M
₿1.19K
$58.01M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا