$3.09T
إجمالي القيمة السوقية
$148.52B
إجمالي حجم التداول
BTC 56.33%     ETH 11.47%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
662 Stratis  STRAX $0.02391
₿0.0000015
-1.49 $48.53M
₿2.99K
$0.02463
₿0.0000016
$0.02366
₿0.0000015
$3.5M
₿36.4
$50.32M
$48.53M
₿2.99K
التنبؤ بسعر Stratis(strax)
665 Alchemy Pay  ACH $0.009808
₿0.00000048
-0.07 $48.47M
₿2.38K
$0.009839
₿0.00000050
$0.009484
₿0.00000047
$8.42M
₿266.04
$98.05M
₿4.81K
$48.47M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
666 Law Blocks  LBT $0.1975
₿0.0000014
-0.04 $48.33M
₿108.68
$0.1976
₿0.0000014
$0.1971
₿0.0000013
$493.8K
₿1.14
$197.28M
₿1.45K
$48.33M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
667 Stargate Finance  STG $0.1175
₿0.000010
1.02 $48.37M
₿2.18K
$0.1175
₿0.000011
$0.113
₿0.000010
$4.81M
₿270.9
$77.42M
₿10.68K
$48.37M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
669 Mountain Protocol USD  USDM $1
₿0.000014
50.27 $48.15M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$93.4
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
670 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$1.21M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
671 SECRET  SCRT $0.1471
₿0.0000083
0.04 $47.84M
₿2.27K
$0.1482
₿0.0000088
$0.1415
₿0.0000083
$2.19M
₿60.07
$50.04M
₿2.44K
$47.84M
₿2.27K
التنبؤ بسعر SECRET(scrt)
672 VeraOne  VRO $130.51
₿0.0011
0 $47.68M
₿328.13
$130.51
₿0.0011
$130.51
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
673 Songbird  SGB $0.002958
₿0.00000018
0.12 $47.5M
₿2.71K
$0.003137
₿0.00000018
$0.002891
₿0.00000017
$199.24K
₿5.07
$56.14M
₿3.29K
$47.5M
₿2.71K
التنبؤ بسعر Songbird(sgb)
677 SWFT Blockchain  SWFTC $0.004697
₿0.000000083
-6.77 $47.15M
₿738.49
$0.005422
₿0.000000089
$0.004659
₿0.000000082
$2.33M
₿68.77
$47.15M
₿824.3
$47.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
678 ZelCash  FLUX $0.1172
₿0.000015
-3.60 $46.86M
₿5.33K
$0.1218
₿0.000016
$0.1148
₿0.000015
$3.27M
₿111.63
$47.02M
₿6.8K
$46.86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
680 Audius  AUDIO $0.03396
₿0.0000038
-1.96 $46.71M
₿4.63K
$0.03607
₿0.0000040
$0.0334
₿0.0000037
$7.3M
₿123.83
$46.71M
₿4.7K
$46.71M
₿4.63K
التنبؤ بسعر Audius(audio)
682 Stables Labs USDX  USDX $0.06811
10.20 $46.63M
$0.08362
$0.06181
$2.19K
$46.63M
$46.63M
التنبؤ بسعر Stables Labs USDX(usdx)
683 Osaka Protocol  OSAK $0.00000006119
₿0.0000000000054
1.18 $46.66M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005761
₿0.0000000000053
$46.08K
₿11.23
$46.66M
₿4.17K
$46.66M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
684 Kyber Network Crystal  KNC $0.2731
₿0.000010
-1.44 $46.47M
₿1.85K
$0.2788
₿0.000011
$0.2699
₿0.000010
$5.59M
₿261.84
$65.71M
₿2.59K
$46.47M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
688 Dymension  DYM $0.1121
₿0.000071
-0.04 $46.1M
₿11.53K
$0.1208
₿0.000075
$0.1033
₿0.000070
$35.87M
₿338.99
$111.78M
₿71.25K
$46.1M
₿11.53K
التنبؤ بسعر Dymension(dym)
690 Degen  DEGEN $0.00125
₿0.00000050
-2.63 $46.21M
₿6.24K
$0.001283
₿0.00000053
$0.001217
₿0.00000048
$10.44M
₿843.4
$46.21M
₿18.47K
$46.21M
₿6.24K
التنبؤ بسعر Degen(degen)
692 StraitsX XUSD  XUSD $0.9998
-0.01* $46.09M
$1
$0.9996
$27.58M
$46.09M
$46.09M
694 Acet Token  ACT $0.02688
₿0.00000036
-0.26 $45.98M
₿787.63
$0.02787
₿0.00000041
$0.02649
₿0.00000034
$38.55K
₿3.17
$59.98M
₿810.79
$45.98M
₿787.63
التنبؤ بسعر Acet Token(act)
695 Spell Token  SPELL $0.0002684
₿0.000000016
-0.98 $45.93M
₿2.26K
$0.0002726
₿0.000000017
$0.0002635
₿0.000000016
$6.49M
₿146.52
$52.61M
₿3.14K
$45.93M
₿2.26K
التنبؤ بسعر Spell Token(spell)
696 FIDA  FIDA $0.04606
₿0.0000065
-1.41 $45.65M
₿881.67
$0.04689
₿0.0000068
$0.0449
₿0.0000064
$2.68M
₿72.38
$46.07M
₿6.55K
$45.65M
₿881.67
التنبؤ بسعر FIDA(fida)
698 NKYC Token  NKYC $11.36
₿0.00021
-1.52 $45.43M
₿838.9
$11.55
₿0.00021
$11.1
₿0.00020
$205.34K
₿2.26
$45.43M
₿838.9
$45.43M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
699 Moonwell  WELL $0.01017
₿0.00000063
-10.49 $45.51M
₿1.37K
$0.01148
₿0.00000070
$0.01004
₿0.00000062
$6.25M
₿25.25
$51.02M
₿3.14K
$45.51M
₿1.37K
التنبؤ بسعر Moonwell(well)
700 Hex Trust USD  USDX $0.9862
1.75 $45.38M
$0.9862
$0.9571
$4.83K
$45.38M
$45.38M
التنبؤ بسعر Hex Trust USD(usdx)
702 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $45.17M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$373.28K
₿20.99
$45.17M
₿1.8K
$45.17M
₿1.8K
706 Big Time  BIGTIME $0.02348
₿0.0000042
-2.11 $44.81M
₿3.31K
$0.02401
₿0.0000044
$0.02298
₿0.0000042
$6.22M
₿323.18
$117.42M
₿21.24K
$44.81M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
708 Iagon  IAG $0.1189
₿0.0000027
-1.42 $44.62M
₿1.08K
$0.1238
₿0.0000029
$0.1145
₿0.0000027
$968.43K
₿6.92
$118.66M
₿2.77K
$44.62M
₿1.08K
التنبؤ بسعر Iagon(iag)
709 Purr  PURR $0.0748
-0.61 $44.54M
$0.07899
$0.07408
$1.44M
$44.54M
$44.54M
التنبؤ بسعر Purr(purr)
713 Aevo  AEVO $0.04825
₿0.000037
-3.49 $44.16M
₿4.13K
$0.04999
₿0.000041
$0.04685
₿0.000037
$10.62M
₿2.09K
$48.22M
₿37.51K
$44.16M
₿4.13K
التنبؤ بسعر Aevo(aevo)
714 Cronos Bridged WBTC (Cronos)  WBTC $86,961
-2.27 $44.05M
$89,241
$86,013
$154.57K
$44.05M
$44.05M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
716 Everipedia  IQ $0.001835
₿0.00000016
1.15 $43.69M
₿2.98K
$0.001964
₿0.00000017
$0.00181
₿0.00000016
$3.36M
₿50.34
$43.69M
₿2.98K
$43.69M
₿2.98K
التنبؤ بسعر Everipedia(iq)
717 Zentry  ZENT $0.005606
4.64 $43.61M
$0.005826
$0.005296
$8.7M
$54.35M
$43.61M
التنبؤ بسعر Zentry(zent)
720 WAX  WAXP $0.009606
₿0.0000012
-3.13 $43.2M
₿4.23K
$0.009935
₿0.0000012
$0.009419
₿0.0000012
$2.19M
₿108.14
$79.75M
₿4.64K
$43.2M
₿4.23K
التنبؤ بسعر WAX(waxp)
722 CYBER  CYBER $0.7869
₿0.00019
-2.02 $43.18M
₿2.15K
$0.8039
₿0.00020
$0.7686
₿0.00019
$9.87M
₿406.88
$78.68M
₿19.5K
$43.18M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 DIAdata  DIA $0.3607
₿0.0000088
-2.32 $43.17M
₿977.29
$0.3695
₿0.0000090
$0.3529
₿0.0000088
$3.76M
₿123.45
$60.9M
₿1.49K
$43.17M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 aura  AURA $0.04465
5.23 $43.1M
$0.04948
$0.04158
$2.2M
$43.1M
$43.1M
التنبؤ بسعر aura(aura)
726 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
727 Kelp Gain  AGETH $3,003.85
-3.52 $43.07M
$3,119.75
$2,937.7
$196.75
$43.07M
$43.07M
التنبؤ بسعر Kelp Gain(ageth)
728 GAL (migrated to Gravity - G)  GAL $0.3365
₿0.000062
24.19 $42.99M
₿6.61K
$0.3496
₿0.000066
$0.2699
₿0.000062
$67.12
₿240.98
$67.3M
₿12.55K
$42.99M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
730 Ontology Gas  ONG $0.09881
₿0.0000057
2.74 $42.79M
₿2.15K
$0.1056
₿0.0000059
$0.09543
₿0.0000056
$4.42M
₿95.25
$98.89M
₿5.72K
$42.79M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
731 Balancer  BAL $0.6623
₿0.000068
-4.39 $42.74M
₿3.85K
$0.6969
₿0.000071
$0.6598
₿0.000068
$1.96M
₿131.23
$46.77M
₿4.3K
$42.74M
₿3.85K
التنبؤ بسعر Balancer(bal)
732 Energy Web Token  EWT $0.7049
₿0.000035
1.18 $42.68M
₿1.78K
$0.7226
₿0.000035
$0.6964
₿0.000034
$337.05K
₿17.65
$48.66M
₿2.43K
$42.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
734 Ocean Protocol  OCEAN $0.2121
₿0.000015
-0.36 $42.47M
₿9.44K
$0.2151
₿0.000016
$0.2098
₿0.000015
$239.85K
₿693.8
$56.85M
₿21.92K
$42.47M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
735 Liquity  LQTY $0.4326
₿0.000021
-0.67 $42.37M
₿2.1K
$0.436
₿0.000023
$0.422
₿0.000021
$8.15M
₿536.98
$43.26M
₿2.2K
$42.37M
₿2.1K
التنبؤ بسعر Liquity(lqty)
737 Bridged Tether (Linea)  USDT $0.9992
₿0.000014
-0.23 $42.11M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.3M
₿145.01
$42.11M
$42.11M
₿0
739 Tokamak Network  TON $0.7649
₿0.000040
1.17 $41.74M
₿1.87K
$0.7755
₿0.000044
$0.7481
₿0.000039
$652.68K
₿779.26
$75.61M
₿2.61K
$41.74M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04146
₿0.0000013
-2.01 $41.51M
₿1.3K
$0.04271
₿0.0000014
$0.04009
₿0.0000012
$13.52M
₿3.98
$41.51M
₿1.3K
$41.51M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
749 Socean Staked Sol  INF $189.48
₿0.0029
-1.11 $41.34M
₿650.73
$191.79
₿0.0030
$184.29
₿0.0029
$681.73K
₿48.78
$126.62M
₿1.99K
$41.34M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Mil.k Alliance  MLK $0.0806
₿0.0000055
-0.65 $41.26M
₿2K
$0.08147
₿0.0000058
$0.07999
₿0.0000053
$2.42M
₿25.65
$79.32M
₿5.61K
$41.26M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
752 Sai  SAI $15.36
₿0.00026
-1.70 $41.09M
₿720.5
$15.65
₿0.00027
$15.01
₿0.00025
$2.07K
₿0
$41.09M
₿720.5
$41.09M
₿720.5
التنبؤ بسعر Sai(sai)
753 Binance-Peg DAI  DAI $0.9997
-0.01* $40.99M
$1
$0.997
$593.7K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
757 Aurora  AURORA $0.06185
₿0.0000045
2.93 $40.63M
₿2K
$0.0674
₿0.0000049
$0.05884
₿0.0000045
$2.42M
₿23.52
$61.76M
₿4.53K
$40.63M
₿2K
التنبؤ بسعر Aurora(aurora)
758 StorX  SRX $0.06695
₿0.00000058
0.49 $40.52M
₿264.61
$0.06729
₿0.00000058
$0.06657
₿0.00000056
$2.34M
₿10.79
$40.52M
₿346.52
$40.52M
₿264.61
التنبؤ بسعر StorX(srx)
759 Steem  STEEM $0.07589
₿0.0000045
1.07 $40.46M
₿2.1K
$0.0762
₿0.0000048
$0.07385
₿0.0000045
$11.99M
₿87.05
$40.46M
$40.46M
₿2.1K
التنبؤ بسعر Steem(steem)
760 Marlin  POND $0.004902
₿0.00000044
-1.56 $40.21M
₿3.62K
$0.004986
₿0.00000045
$0.004827
₿0.00000043
$2.71M
₿83.75
$49.02M
₿3.62K
$40.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
762 Delysium  AGI $0.01849
₿0.0000048
-2.59 $39.8M
₿3.29K
$0.01912
₿0.0000054
$0.01834
₿0.0000048
$1.99M
₿152.15
$55.44M
₿14.52K
$39.8M
₿3.29K
التنبؤ بسعر Delysium(agi)
763 Orderly  ORDER $0.114
-4.56 $39.77M
$0.1199
$0.1113
$11.62M
$113.87M
$39.77M
التنبؤ بسعر Orderly(order)
764 sUSD  SUSD $0.9128
₿0.000014
-3.96 $39.64M
₿727.58
$0.9505
₿0.000014
$0.9121
₿0.000014
$448K
₿56.3
$39.64M
₿727.58
$39.64M
₿727.58
التنبؤ بسعر sUSD(susd)
768 Auction  AUCTION $5.58
₿0.00031
-1.49 $39.57M
₿2.04K
$5.67
₿0.00033
$5.49
₿0.00031
$5.89M
₿245.71
$42.65M
₿2.4K
$39.57M
₿2.04K
التنبؤ بسعر Auction(auction)
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $39.54M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.13M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Gains Network  GNS $1.46
₿0.000065
-0.74 $39.5M
₿2.23K
$1.47
₿0.000067
$1.43
₿0.000065
$1.21M
₿78.65
$39.5M
₿2.23K
$39.5M
₿2.23K
التنبؤ بسعر Gains Network(gns)
771 Hermez Network Token  HEZ $3.55
₿0.000063
-0.87 $39.39M
₿1.08K
$3.58
₿0.
$3.51
₿0.
$54.42K
₿0
$39.39M
₿715.09
$39.39M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
772 Phala Network  PHA $0.04797
₿0.0000035
3.34 $39.21M
₿2.27K
$0.05041
₿0.0000038
$0.04523
₿0.0000035
$22.99M
₿149.64
$47.96M
₿3.55K
$39.21M
₿2.27K
التنبؤ بسعر Phala Network(pha)
774 Cartesi  CTSI $0.04388
₿0.0000038
-1.27 $38.98M
₿3.07K
$0.04466
₿0.0000040
$0.0429
₿0.0000038
$7M
₿150.18
$43.87M
₿3.91K
$38.98M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
776 Cloud  CLOUD $0.07553
6.67 $38.88M
$0.07575
$0.06948
$1.73M
$75.56M
$38.88M
التنبؤ بسعر Cloud(cloud)
778 Lisk  LSK $0.1747
₿0.000026
-3.75 $38.66M
₿3.86K
$0.1835
₿0.000027
$0.1719
₿0.000026
$5.68M
₿98.15
$69.87M
$38.66M
₿3.86K
التنبؤ بسعر Lisk(lsk)
779 Xai  XAI $0.02074
₿0.000014
-2.71 $38.44M
₿4.11K
$0.02145
₿0.000015
$0.02033
₿0.000014
$15.17M
₿322.43
$42.44M
₿14.6K
$38.44M
₿4.11K
التنبؤ بسعر Xai(xai)
782 Gravity (by Galxe)  G $0.005298
-1.14 $38.32M
$0.005369
$0.005183
$2.28M
$63.58M
$38.32M
التنبؤ بسعر Gravity (by Galxe)(g)
783 Across Protocol  ACX $0.05967
₿0.0000040
-4.61 $38.29M
₿1.38K
$0.06274
₿0.0000044
$0.05892
₿0.0000039
$2.26M
₿13.3
$59.65M
₿4.07K
$38.29M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
784 Civic  CVC $0.04771
₿0.0000027
-0.76 $38.29M
₿2.25K
$0.04897
₿0.0000029
$0.04707
₿0.0000027
$5.44M
₿173.1
$47.75M
₿2.8K
$38.29M
₿2.25K
التنبؤ بسعر Civic(cvc)
786 Echelon Prime  PRIME $0.6957
₿0.00033
-0.80 $38.21M
₿12.61K
$0.7088
₿0.00033
$0.6863
₿0.00032
$2.21M
₿124.64
$77.2M
₿37.4K
$38.21M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
787 Taiko  TAIKO $0.1968
-0.40 $38.1M
$0.1984
$0.1928
$6.85M
$197.04M
$38.1M
التنبؤ بسعر Taiko(taiko)
789 Clearpool  CPOOL $0.04528
₿0.0000033
-1.52 $38.04M
₿1.5K
$0.04666
₿0.0000038
$0.04432
₿0.0000033
$1.6M
₿52.84
$45.26M
₿3.36K
$38.04M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
790 RIF Token  RIF $0.03799
₿0.0000036
-1.33 $38.01M
₿3.65K
$0.03865
₿0.0000038
$0.03741
₿0.0000036
$1.12M
₿52.65
$38.01M
₿3.65K
$38.01M
₿3.65K
التنبؤ بسعر RIF Token(rif)
791 SATS (Ordinals)  SATS $0.00000001804
₿0.0000000000067
-0.87 $37.94M
₿14.14K
$0.00000001825
₿0.0000000000069
$0.00000001759
₿0.0000000000066
$6.23M
₿527.47
$37.94M
₿14.14K
$37.94M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
793 Token Pocket  TPT $0.01088
₿0.00000010
-0.77 $37.78M
₿348.65
$0.01104
₿0.00000010
$0.01077
₿0.000000096
$67.58K
₿1.46
$37.78M
₿348.65
$37.78M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
795 Fractal Bitcoin  FB $0.4201
3.26 $37.66M
$0.4474
$0.4054
$9.96M
$57.52M
$37.66M
التنبؤ بسعر Fractal Bitcoin(fb)
796 Ekubo Protocol  EKUBO $3.76
-0.46 $37.64M
$3.82
$3.69
$353.62K
$37.64M
$37.64M
التنبؤ بسعر Ekubo Protocol(ekubo)
797 QANplatform  QANX $0.02211
₿0.0000013
-1.50 $37.59M
₿2.23K
$0.02251
₿0.0000013
$0.02184
₿0.0000013
$106.48K
₿16.63
$46.43M
₿2.75K
$37.59M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
798 Lista USD  LISUSD $0.9989
₿0.000014
-0.05 $37.56M
₿953.91
$0.9994
₿0.000014
$0.9986
₿0.000013
$651.16K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
804 Cobak Token  CBK $0.3735
₿0.000014
0.85 $37.05M
₿1.19K
$0.3782
₿0.000014
$0.3663
₿0.000014
$8.22M
₿28.43
$37.35M
₿1.43K
$37.05M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
806 CertiK  CTK $0.2477
₿0.000013
-2.45 $37.01M
₿1.73K
$0.254
₿0.000013
$0.2441
₿0.000012
$2.18M
₿32.93
$37.87M
₿1.74K
$37.01M
₿1.73K
التنبؤ بسعر CertiK(ctk)
807 Liquity USD  LUSD $0.9989
₿0.000014
-0.26 $36.72M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$103.81K
₿40.52
$36.72M
₿1.71K
$36.72M
₿1.71K
810 DOVU  DOVU $0.003666
₿0.000000040
-6.07 $36.65M
₿333.14
$0.003951
₿0.000000043
$0.00362
₿0.000000039
$53.69K
₿2.36
$36.65M
₿402.18
$36.65M
₿333.14
التنبؤ بسعر DOVU(dovu)
811 Metal  MTL $0.4178
₿0.000030
1.20 $36.66M
₿1.96K
$0.419
₿0.000031
$0.4039
₿0.000030
$2.37M
₿154.98
$36.66M
₿2.02K
$36.66M
₿1.96K
التنبؤ بسعر Metal(mtl)
813 Solayer Staked SOL  SSOL $153.92
-1.03 $36.52M
$156.04
$149.62
$63.45K
$36.52M
$36.52M
التنبؤ بسعر Solayer Staked SOL(ssol)
814 Marinade  MNDE $0.0659
₿0.0000036
1.15 $36.44M
₿958.16
$0.07191
₿0.0000038
$0.06265
₿0.0000035
$3.3M
₿13.43
$46.09M
₿3.65K
$36.44M
₿958.16
التنبؤ بسعر Marinade(mnde)
815 BLOCKv  VEE $0.009987
₿0.00000012
8.45 $36.43M
₿407.06
$0.01008
₿0.00000013
$0.008733
₿0.00000011
$79.56K
₿0.16
$36.43M
₿449.58
$36.43M
₿407.06
التنبؤ بسعر BLOCKv(vee)
818 Hypha Staked AVAX  STAVAX $16.14
₿0.00070
0.32 $36.29M
₿0
$16.14
₿0.00071
$15.76
₿0.00069
$461.31K
₿0.03
$36.29M
$36.29M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
819 Snowbank  SB $226.64
₿0.0032
-1.21 $36.18M
₿522.32
$229.66
₿0.0033
$224.61
₿0.0031
$64.52
₿0.01
$36.18M
₿522.32
$36.18M
₿522.32
التنبؤ بسعر Snowbank(sb)
827 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.79M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
830 Nym  NYM $0.04289
₿0.0000033
0.39 $35.23M
₿2.39K
$0.04324
₿0.0000033
$0.04234
₿0.0000032
$2.72M
₿23.82
$42.89M
₿3.34K
$35.23M
₿2.39K
التنبؤ بسعر Nym(nym)
831 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.01* $35.15M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.26M
₿423.61
$35.15M
$35.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
835 Chain-key Bitcoin  CKBTC $87,130
₿1.0076
-1.79 $35.03M
₿0
$89,310
₿1.015
$85,961
₿0.97
$45.74K
₿0.15
$35.03M
$35.03M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
838 SPACE ID  ID $0.08101
₿0.000012
-0.97 $34.86M
₿5.42K
$0.08188
₿0.000013
$0.0795
₿0.000012
$5.17M
₿450
$161.69M
₿25.13K
$34.86M
₿5.42K
التنبؤ بسعر SPACE ID(id)
839 ChainGPT  CGPT $0.03995
₿0.0000045
-0.32 $34.6M
₿1.99K
$0.0403
₿0.0000047
$0.0389
₿0.0000044
$6.71M
₿126.9
$39.86M
₿4.56K
$34.6M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
840 dKargo  DKA $0.006918
₿0.00000056
0.14 $34.6M
₿2.01K
$0.007059
₿0.00000057
$0.006815
₿0.00000052
$2.53M
₿96.01
$34.6M
₿2.7K
$34.6M
₿2.01K
التنبؤ بسعر dKargo(dka)
842 GameBuild  GAME $0.001879
-0.74 $34.5M
$0.001964
$0.001859
$1.19M
$40.25M
$34.5M
التنبؤ بسعر GameBuild(game)
843 A Hunters Dream  CAW $0.00000005415
₿0.0000000000015
-6.54 $34.45M
₿986.9
$0.00000005799
₿0.0000000000016
$0.00000005313
₿0.0000000000015
$648.78K
₿34.07
$36.07M
₿1.03K
$34.45M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
844 BTU Protocol  BTU $0.4292
₿0.0000019
-1.87 $34.34M
₿157.15
$0.4375
$0.4291
$348.61K
₿0
$42.92M
₿196.44
$34.34M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀