$3.3T
Capitalisation boursière totale
$115.99B
Volume total
BTC 57.45%     ETH 11.99%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies DeLabs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DeLabs
DeLabs (3222)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 Spell Token  SPELL $0.0002652
₿0.0000000027
-0.81 $45.51M
₿480.14
$0.0002676
₿0.0000000027
$0.0002619
₿0.0000000027
$4.25M
₿44.69
$52.01M
₿548.72
$45.51M
₿480.14
Prévision du cours de Spell Token (spell)
728 Stratis  STRAX $0.02208
₿0.00000023
1.28 $45.28M
₿476.78
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$1.62M
₿16.99
$46.94M
₿494.24
$45.28M
₿476.78
Prévision du cours de Stratis (strax)
729 Echelon Prime  PRIME $0.7506
₿0.0000079
-4.77 $45.18M
₿477.48
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$9.77M
₿107.48
$83.35M
₿880.92
$45.18M
₿477.48
Prévision du cours de Echelon Prime (prime)
731 DOVU  DOVU $0.004486
₿0.000000047
-3.73 $44.86M
₿472.56
$0.004699
₿0.000000049
$0.004485
₿0.000000047
$238.54K
₿2.52
$44.86M
₿472.56
$44.86M
₿472.56
Prévision du cours de DOVU (dovu)
732 GAL (migrated to Gravity - G)  GAL $0.3512
₿0.0000036
-2.34 $44.87M
₿472.07
$0.3625
₿0.0000038
$0.26
₿0.0000027
$76.72
₿0
$70.24M
₿739.06
$44.87M
₿472.07
Prévision du cours de GAL (migrated to Gravity - G) (gal)
734 Kelp Gain  AGETH $3,424.82
₿0.036
-1.69 $44.6M
₿469.56
$3,483.81
₿0.036
$3,407.98
₿0.035
$2.97K
₿0.03
$44.6M
₿470.26
$44.6M
₿469.56
Prévision du cours de Kelp Gain (ageth)
739 Swipe  SXP $0.06637
₿0.00000070
-3.78 $44.28M
₿467.07
$0.0691
₿0.00000071
$0.06514
₿0.00000068
$11.86M
₿124.04
$44.4M
₿468.33
$44.28M
₿467.07
Prévision du cours de Swipe (sxp)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04409
₿0.00000046
-2.43 $44.08M
₿465.66
$0.04523
₿0.00000047
$0.0434
₿0.00000045
$7.05M
₿74.64
$44.08M
₿465.66
$44.08M
₿465.66
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
743 Gigachad  GIGA $0.004578
₿0.000000048
-0.67 $44.01M
₿463.94
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.19M
₿12.56
$44.01M
₿463.94
$44.01M
₿463.94
Prévision du cours de Gigachad (giga)
745 SECRET  SCRT $0.1335
₿0.0000014
4.67 $43.87M
₿465.44
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.7M
₿49.07
$45.86M
₿486.58
$43.87M
₿465.44
Prévision du cours de SECRET (scrt)
746 Big Time  BIGTIME $0.02296
₿0.00000024
1.53 $43.82M
₿461.71
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.21M
₿107.34
$114.83M
₿1.21K
$43.82M
₿461.71
Prévision du cours de Big Time (bigtime)
747 io.net  IO $0.1627
₿0.0000017
-5.94 $43.8M
₿461.94
$0.1729
₿0.0000018
$0.16
₿0.0000016
$25.82M
₿265.65
$130.16M
₿1.37K
$43.8M
₿461.94
Prévision du cours de io.net (io)
750 ZelCash  FLUX $0.1082
₿0.0000011
-2.12 $43.23M
₿456.97
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.47M
₿35.06
$43.3M
₿457.71
$43.23M
₿456.97
Prévision du cours de ZelCash (flux)
751 StorX  SRX $0.07124
₿0.00000074
-0.51 $43.16M
₿454.56
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.36M
₿24.85
$43.16M
₿454.56
$43.16M
₿454.56
Prévision du cours de StorX (srx)
752 DUSK Network  DUSK $0.08641
₿0.00000090
32.26 $43.12M
₿454.2
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$30.63M
₿320.29
$43.12M
₿454.2
$43.12M
₿454.2
Prévision du cours de DUSK Network (dusk)
753 Socean Staked Sol  INF $197.61
₿0.0020
-1.23 $43.13M
₿454.26
$200.64
₿0.0021
$195.94
₿0.0020
$1.29M
₿13.95
$132.09M
₿1.39K
$43.13M
₿454.26
Prévision du cours de Socean Staked Sol (inf)
757 BLAST  BLAST $0.0007925
₿0.0000000083
-1.33 $42.68M
₿450.18
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.78M
₿39.87
$79.31M
₿836.64
$42.68M
₿450.18
Prévision du cours de BLAST (blast)
758 Osmosis  OSMO $0.05594
₿0.00000058
-2.18 $42.46M
₿447.28
$0.05882
₿0.00000061
$0.05569
₿0.00000058
$5.53M
₿58.5
$55.2M
₿581.36
$42.46M
₿447.28
Prévision du cours de Osmosis (osmo)
763 Linea Bridged USDT (Linea)  USDT $0.9997
₿0.000010
-0.09 $42.19M
₿444.35
$1
₿0.000010
$0.9974
₿0.000010
$7.02M
₿73.54
$42.19M
₿444.35
$42.19M
₿444.35
764 Audius  AUDIO $0.03032
₿0.00000031
-1.98 $42.12M
₿443.11
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.36M
₿45.66
$42.12M
₿443.11
$42.12M
₿443.11
Prévision du cours de Audius (audio)
765 Metis Token  METIS $5.74
₿0.000060
4.87 $42.03M
₿443.53
$5.95
₿0.000062
$5.43
₿0.000056
$11.3M
₿119.67
$57.58M
₿607.64
$42.03M
₿443.53
Prévision du cours de Metis Token (metis)
766 Euler  EUL $2.24
₿0.000023
-5.83 $41.82M
₿440.86
$2.37
₿0.000024
$2.21
₿0.000023
$5.15M
₿39.86
$60.84M
₿641.35
$41.82M
₿440.86
Prévision du cours de Euler (eul)
767 CYBER  CYBER $0.7485
₿0.0000079
-0.47 $41.65M
₿439.99
$0.7586
₿0.0000079
$0.737
₿0.0000077
$6.86M
₿77.78
$74.91M
₿791.32
$41.65M
₿439.99
Prévision du cours de CYBER (cyber)
771 SATS (Ordinals)  SATS $0.00000001973
₿0.00000000000020
2.09 $41.45M
₿438.25
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.41M
₿68.91
$41.45M
₿438.25
$41.45M
₿438.25
Prévision du cours de SATS (Ordinals) (sats)
772 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01 $41.39M
₿436.02
$1
₿0.000010
$0.9996
₿0.000010
$19.28M
₿202.14
$41.39M
₿436.02
$41.39M
₿436.02
773 CertiK  CTK $0.2673
₿0.0000028
-1.72 $41.36M
₿436.32
$0.2736
₿0.0000028
$0.2651
₿0.0000027
$3.17M
₿33.18
$41.4M
₿436.73
$41.36M
₿436.32
Prévision du cours de CertiK (ctk)
774 Binance-Peg DAI  DAI $0.9994
₿0.000010
-0.04 $40.99M
₿431.7
$1
₿0.000010
$0.9977
₿0.000010
$458.55K
₿4.79
$40.99M
₿431.7
$40.99M
₿431.7
Prévision du cours de Binance-Peg DAI (dai)
775 Delysium  AGI $0.01781
₿0.00000018
-0.92 $40.97M
₿431.77
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.78M
₿18.77
$53.45M
₿563.33
$40.97M
₿431.77
Prévision du cours de Delysium (agi)
776 Everipedia  IQ $0.001669
₿0.000000017
-0.19 $40.95M
₿431.13
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$959.33K
₿10.1
$40.95M
₿431.13
$40.95M
₿431.13
Prévision du cours de Everipedia (iq)
777 Tokamak Network  TON $0.7427
₿0.0000078
-0.89 $40.93M
₿430.77
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$441.45K
₿4.65
$74.5M
₿784.1
$40.93M
₿430.77
Prévision du cours de Tokamak Network (ton)
784 Kyber Network Crystal  KNC $0.2342
₿0.0000024
-1.99 $39.87M
₿420.96
$0.239
₿0.0000024
$0.2318
₿0.0000024
$4.04M
₿42.52
$56.44M
₿595.9
$39.87M
₿420.96
Prévision du cours de Kyber Network Crystal (knc)
786 Ergo  ERG $0.4806
₿0.0000050
-2.06 $39.76M
₿418.83
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$179.75K
₿1.9
$46.97M
₿494.79
$39.76M
₿418.83
Prévision du cours de Ergo (erg)
787 Hivemapper  HONEY $0.007157
₿0.000000075
-3.67 $39.75M
₿418.76
$0.007485
₿0.000000077
$0.007113
₿0.000000074
$586.96K
₿6.25
$46.68M
₿491.71
$39.75M
₿418.76
Prévision du cours de Hivemapper (honey)
788 Xai  XAI $0.02035
₿0.00000021
23.91 $39.72M
₿433.3
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$72.3M
₿759.01
$43.31M
₿472.42
$39.72M
₿433.3
Prévision du cours de Xai (xai)
790 Ontology Gas  ONG $0.08988
₿0.00000094
-1.64 $39.57M
₿417.07
$0.09144
₿0.00000095
$0.08896
₿0.00000093
$1.19M
₿12.5
$71.94M
₿758.27
$39.57M
₿417.07
Prévision du cours de Ontology Gas (ong)
791 Hermez Network Token  HEZ $3.57
₿0.000037
-0.59 $39.35M
₿417.4
$3.61
₿0.000037
$3.56
₿0.000036
$9.76K
₿0.1
$39.35M
₿417.4
$39.35M
₿417.4
Prévision du cours de Hermez Network Token (hez)
792 TerraUSD  USTC $0.007054
₿0.000000074
-0.14 $39.33M
₿415.58
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.37M
₿35.76
$42.87M
₿452.98
$39.33M
₿415.58
Prévision du cours de TerraUSD (ustc)
793 GXChain  GXC $0.5232
₿0.0000052
4.84 $39.24M
₿396.88
$0.5234
₿0.0000055
$0.4806
₿0.0000049
$2.5K
₿0.03
$52.32M
₿529.18
$39.24M
₿396.88
Prévision du cours de GXChain (gxc)
794 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9991
₿0.000010
-0.01 $39.17M
₿412.81
$1
₿0.000010
$0.9964
₿0.000010
$458.32K
₿4.83
$39.17M
₿412.81
$39.17M
₿412.81
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
796 WAX  WAXP $0.008625
₿0.000000090
-0.92 $39.08M
₿411.04
$0.008705
₿0.000000091
$0.008521
₿0.000000089
$1.78M
₿18.8
$72.48M
₿762.34
$39.08M
₿411.04
Prévision du cours de WAX (waxp)
799 Auction  AUCTION $5.48
₿0.000057
-0.80 $38.85M
₿409.96
$5.67
₿0.000059
$5.42
₿0.000056
$8.53M
₿88.58
$41.86M
₿441.79
$38.85M
₿409.96
Prévision du cours de Auction (auction)
805 Hypha Staked AVAX  STAVAX $15.46
₿0.00016
-4.40 $38.4M
₿404.87
$16.2
₿0.00016
$15.27
₿0.00016
$27.78K
₿0.29
$38.4M
₿404.87
$38.4M
₿404.87
Prévision du cours de Hypha Staked AVAX (stavax)
806 Mil.k Alliance  MLK $0.07307
₿0.00000076
-0.56 $38.39M
₿403.86
$0.07356
₿0.00000077
$0.07194
₿0.00000075
$868.82K
₿9.21
$72.13M
₿758.81
$38.39M
₿403.86
Prévision du cours de Mil.k Alliance (mlk)
808 Santos FC Fan Token  SANTOS $2.37
₿0.000024
8.77 $38.1M
₿401.06
$2.39
₿0.000025
$2.15
₿0.000022
$19.18M
₿205.47
$71.01M
₿747.55
$38.1M
₿401.06
Prévision du cours de Santos FC Fan Token (santos)
810 Aevo  AEVO $0.04144
₿0.00000043
-1.11 $38.02M
₿400.72
$0.0419
₿0.00000043
$0.04047
₿0.00000042
$7.78M
₿83.74
$41.5M
₿437.41
$38.02M
₿400.72
Prévision du cours de Aevo (aevo)
812 Liquity  LQTY $0.3856
₿0.0000040
-3.41 $37.8M
₿398.79
$0.4001
₿0.0000041
$0.3718
₿0.0000038
$7.27M
₿73.22
$38.56M
₿406.81
$37.8M
₿398.79
Prévision du cours de Liquity (lqty)
814 Fractal Bitcoin  FB $0.4036
₿0.0000042
-0.25 $37.69M
₿397.08
$0.4062
₿0.0000042
$0.4024
₿0.0000041
$5.52M
₿58.36
$56.76M
₿598
$37.69M
₿397.08
Prévision du cours de Fractal Bitcoin (fb)
815 Steem  STEEM $0.07016
₿0.00000074
-3.15 $37.69M
₿397.9
$0.07245
₿0.00000074
$0.0699
₿0.00000073
$7.44M
₿71.52
$37.69M
₿397.91
$37.69M
₿397.9
Prévision du cours de Steem (steem)
816 DEAPCOIN  DEP $0.001364
₿0.000000014
0.56 $37.66M
₿396.46
$0.001371
₿0.000000014
$0.001352
₿0.000000014
$136.76K
₿1.45
$40.9M
₿430.55
$37.66M
₿396.46
Prévision du cours de DEAPCOIN (dep)
818 Chromia  CHR $0.0441
₿0.00000046
-1.60 $37.58M
₿395.91
$0.04491
₿0.00000047
$0.04338
₿0.00000045
$3.78M
₿39.92
$37.58M
₿395.91
$37.58M
₿395.91
Prévision du cours de Chromia (chr)
819 Lista USD  LISUSD $0.9982
₿0.000010
-0.04 $37.54M
₿395.47
$0.9987
₿0.000010
$0.9982
₿0.000010
$442.39K
₿4.66
$38.56M
₿406.26
$37.54M
₿395.47
Prévision du cours de Lista USD (lisusd)
821 Universal ETH  UNIETH $3,673.68
₿0.038
-1.40 $37.45M
₿394.96
$3,732.79
₿0.039
$3,654.23
₿0.038
$2.35K
₿0.02
$37.45M
₿394.96
$37.45M
₿394.96
Prévision du cours de Universal ETH (unieth)
824 BLOCKv  VEE $0.01023
₿0.00000010
-1.51 $37.32M
₿393.33
$0.0104
₿0.00000010
$0.01013
₿0.00000010
$346.2K
₿3.62
$37.32M
₿393.33
$37.32M
₿393.33
Prévision du cours de BLOCKv (vee)
825 Songbird  SGB $0.002304
₿0.000000024
1.62 $37.2M
₿393.72
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.99K
₿1.23
$43.96M
₿465.15
$37.2M
₿393.72
Prévision du cours de Songbird (sgb)
826 Wrapped NXM  WNXM $79.93
₿0.00084
-0.25 $37.23M
₿393.06
$80.52
₿0.00084
$79.51
₿0.00082
$255.71K
₿2.7
$37.23M
₿393.06
$37.23M
₿393.06
Prévision du cours de Wrapped NXM (wnxm)
828 Civic  CVC $0.04632
₿0.00000048
-1.87 $37.17M
₿392.02
$0.04721
₿0.00000048
$0.04583
₿0.00000048
$3.92M
₿41.39
$46.34M
₿488.81
$37.17M
₿392.02
Prévision du cours de Civic (cvc)
830 Zcoin  FIRO $2.04
₿0.000021
9.28 $37.01M
₿389.85
$2.41
₿0.000025
$1.85
₿0.000019
$266.94
₿0
$37.01M
₿389.85
$37.01M
₿389.85
Prévision du cours de Zcoin (firo)
839 RIF Token  RIF $0.03614
₿0.00000038
-1.42 $36.14M
₿381.18
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.3M
₿14.68
$36.14M
₿381.18
$36.14M
₿381.18
Prévision du cours de RIF Token (rif)
840 Manta Network  MANTA $0.07883
₿0.00000083
-3.82 $36.11M
₿381.83
$0.082
₿0.00000084
$0.07722
₿0.00000081
$7.83M
₿82.76
$78.86M
₿833.83
$36.11M
₿381.83
Prévision du cours de Manta Network (manta)
841 Taiko  TAIKO $0.1762
₿0.0000018
-1.30 $35.95M
₿379.75
$0.1785
₿0.0000018
$0.1751
₿0.0000018
$3.32M
₿34.94
$176.27M
₿1.86K
$35.95M
₿379.75
Prévision du cours de Taiko (taiko)
842 Cloud  CLOUD $0.06831
₿0.00000071
-1.41 $35.88M
₿377.92
$0.06964
₿0.00000073
$0.06827
₿0.00000071
$260K
₿2.78
$68.33M
₿719.69
$35.88M
₿377.92
Prévision du cours de Cloud (cloud)
843 Purr  PURR $0.05988
₿0.00000063
0.50 $35.84M
₿376.21
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$643.32K
₿6.82
$35.84M
₿376.21
$35.84M
₿376.21
Prévision du cours de Purr (purr)
845 Osaka Protocol  OSAK $0.00000004704
₿0.00000000000049
-1.69 $35.82M
₿377.67
$0.00000004785
₿0.00000000000049
$0.00000004611
₿0.00000000000048
$14.51K
₿0.15
$35.82M
₿377.67
$35.82M
₿377.67
Prévision du cours de Osaka Protocol (osak)
847 Gravity (by Galxe)  G $0.004915
₿0.000000051
2.45 $35.57M
₿375.24
$0.00494
₿0.000000052
$0.00477
₿0.000000049
$3.69M
₿38.93
$59.01M
₿622.57
$35.57M
₿375.24
Prévision du cours de Gravity (by Galxe) (g)
848 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.55M
₿374.51
$1
₿0.000010
$0.9997
₿0.000010
$1.04M
₿11.01
$35.55M
₿374.52
$35.55M
₿374.51
Prévision du cours de Celo Dollar (cusd)
849 Balancer  BAL $0.5483
₿0.0000057
-1.63 $35.52M
₿373.53
$0.5583
₿0.0000058
$0.5482
₿0.0000057
$1.92M
₿20.41
$39.2M
₿412.21
$35.52M
₿373.53
Prévision du cours de Balancer (bal)
850 Across Protocol  ACX $0.0536
₿0.00000056
-3.93 $35.52M
₿375.41
$0.05579
₿0.00000057
$0.05279
₿0.00000055
$2.28M
₿26.13
$53.67M
₿567.24
$35.52M
₿375.41
Prévision du cours de Across Protocol (acx)
853 DIAdata  DIA $0.2937
₿0.0000031
0.30 $35.17M
₿372.1
$0.296
₿0.0000031
$0.2847
₿0.0000029
$1.44M
₿18.3
$49.61M
₿524.89
$35.17M
₿372.1
Prévision du cours de DIAdata (dia)
855 Metal  MTL $0.3926
₿0.0000041
0.10 $35.01M
₿368.94
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.03M
₿31.96
$35.01M
₿368.94
$35.01M
₿368.94
Prévision du cours de Metal (mtl)
856 Moonwell  WELL $0.007722
₿0.000000081
-1.61 $34.96M
₿368.6
$0.007927
₿0.000000082
$0.007648
₿0.000000080
$2.79M
₿29.93
$38.59M
₿406.86
$34.96M
₿368.6
Prévision du cours de Moonwell (well)
857 Snowbank  SB $218.82
₿0.0023
-0.97 $34.92M
₿367.92
$221.47
₿0.0023
$212.19
₿0.0022
$251.81
₿0
$34.92M
₿367.92
$34.92M
₿367.92
Prévision du cours de Snowbank (sb)
858 Bit2Me  B2M $0.01176
₿0.00000012
-0.09 $34.75M
₿366.14
$0.01201
₿0.00000012
$0.01166
₿0.00000012
$62.55K
₿0.67
$58.15M
₿612.67
$34.75M
₿366.14
Prévision du cours de Bit2Me (b2m)
859 Bifrost  BFC $0.02494
₿0.00000026
5.41 $34.71M
₿365.28
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$1.85M
₿33.79
$59.09M
₿621.87
$34.71M
₿365.28
Prévision du cours de Bifrost (bfc)
860 FIDA  FIDA $0.03495
₿0.00000036
-0.39 $34.65M
₿366.48
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.74M
₿49.97
$34.97M
₿369.84
$34.65M
₿366.48
Prévision du cours de FIDA (fida)
861 Liquity USD  LUSD $0.9999
₿0.000010
-0.17 $34.57M
₿364.09
$1
₿0.000010
$0.994
₿0.000010
$62.32K
₿0.65
$34.57M
₿364.09
$34.57M
₿364.09
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,661
₿0.99
-1.51 $34.33M
₿361.79
$96,607
₿1.0034
$94,189
₿0.99
$122.84K
₿1.3
$34.33M
₿361.79
$34.33M
₿361.79
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
865 Chain-key Bitcoin  CKBTC $95,024
₿0.99
-1.85 $34.13M
₿357.82
$97,866
₿1.022
$93,810
₿0.98
$119.02K
₿1.27
$34.13M
₿357.68
$34.13M
₿357.82
Prévision du cours de Chain-key Bitcoin (ckbtc)
866 Cobak Token  CBK $0.3437
₿0.0000036
-1.26 $34.07M
₿360.1
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.94M
₿52.47
$34.35M
₿363.05
$34.07M
₿360.1
Prévision du cours de Cobak Token (cbk)
869 Zentry  ZENT $0.004358
₿0.000000046
-2.27 $33.94M
₿358.34
$0.004461
₿0.000000046
$0.004349
₿0.000000045
$2.15M
₿25.44
$42.31M
₿446.64
$33.94M
₿358.34
Prévision du cours de Zentry (zent)
870 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000010
-0.14 $33.88M
₿357.45
$1
₿0.000010
$0.9927
₿0.000010
$1.01M
₿10.62
$33.88M
₿357.45
$33.88M
₿357.45
Prévision du cours de f(x) Protocol fxUSD (fxusd)
873 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-0.37 $33.4M
₿351.99
$0.1686
₿0.0000017
$0.166
₿0.0000017
$67.67K
₿0.71
$44.7M
₿471.14
$33.4M
₿351.99
Prévision du cours de Ocean Protocol (ocean)
875 Hive Dollar  HBD $0.9748
₿0.000010
-0.29 $33.33M
₿351.74
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.16K
₿0.01
$33.33M
₿351.75
$33.33M
₿351.74
Prévision du cours de Hive Dollar (hbd)
876 Aurora  AURORA $0.04935
₿0.00000052
-2.28 $33.17M
₿349.89
$0.05057
₿0.00000052
$0.04923
₿0.00000051
$639.35K
₿6.57
$49.35M
₿520.59
$33.17M
₿349.89
Prévision du cours de Aurora (aurora)
877 SPACE ID  ID $0.07701
₿0.00000081
6.54 $33.17M
₿349.35
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.77M
₿173.93
$153.82M
₿1.62K
$33.17M
₿349.35
Prévision du cours de SPACE ID (id)
879 Token Pocket  TPT $0.01017
₿0.00000010
-0.46 $33.1M
₿349.09
$0.01023
₿0.00000010
$0.01013
₿0.00000010
$73.41K
₿0.77
$33.1M
₿349.09
$33.1M
₿349.09
Prévision du cours de Token Pocket (tpt)
880 Cartesi  CTSI $0.03667
₿0.00000038
2.17 $33.05M
₿346.82
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.6M
₿27.34
$36.68M
₿384.93
$33.05M
₿346.82
Prévision du cours de Cartesi (ctsi)
882 AI Analysis Token  AIAT $0.2973
₿0.0000031
-2.16 $32.9M
₿344.07
$0.3051
₿0.0000031
$0.2958
₿0.0000031
$18.8K
₿0.2
$149.08M
₿1.56K
$32.9M
₿344.07
Prévision du cours de AI Analysis Token (aiat)
883 XT.com Token  XT $5.44
₿0.000057
-1.38 $32.88M
₿346.65
$5.52
₿0.000057
$5.41
₿0.000056
$11.95M
₿126.7
$5.44B
₿57.34K
$32.88M
₿346.65
Prévision du cours de XT.com Token (xt)
884 Orderly  ORDER $0.0902
₿0.00000095
-4.63 $32.83M
₿346.72
$0.09466
₿0.00000097
$0.08932
₿0.00000094
$3.42M
₿36.21
$90.27M
₿953.45
$32.83M
₿346.72
Prévision du cours de Orderly (order)
885 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.02 $32.79M
₿345.52
$1
₿0.000010
$0.9986
₿0.000010
$3.32M
₿34.98
$32.79M
₿345.52
$32.79M
₿345.52
Prévision du cours de XT Stablecoin XTUSD (xtusd)
887 Medibloc  MED $0.003071
₿0.000000032
9.39 $32.63M
₿343.87
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.2M
₿307.59
$35.05M
₿369.4
$32.63M
₿343.87
Prévision du cours de Medibloc (med)
890 Advertise Coin  ADCO $0.7207
₿0.0000076
-1.66 $32.44M
₿342.52
$0.7329
₿0.0000076
$0.7163
₿0.0000075
$10.82K
₿0.12
$36.05M
₿380.58
$32.44M
₿342.52
Prévision du cours de Advertise Coin (adco)
897 Phala Network  PHA $0.03858
₿0.00000040
-1.79 $31.86M
₿336.37
$0.0393
₿0.00000040
$0.03796
₿0.00000039
$5.87M
₿62.18
$38.59M
₿407.44
$31.86M
₿336.37
Prévision du cours de Phala Network (pha)
898 Thena  THE $0.2595
₿0.0000027
-0.52 $31.77M
₿334.86
$0.2609
₿0.0000027
$0.2444
₿0.0000025
$11.78M
₿124.81
$71.15M
₿749.94
$31.77M
₿334.86
Prévision du cours de Thena (the)
899 Marlin  POND $0.003853
₿0.000000040
-1.30 $31.63M
₿333.72
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.29M
₿13.74
$38.56M
₿406.86
$31.63M
₿333.72
Prévision du cours de Marlin (pond)
900 GameBuild  GAME $0.001704
₿0.000000017
-1.68 $31.63M
₿334.54
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.99M
₿20.85
$36.38M
₿384.82
$31.63M
₿334.54
Prévision du cours de GameBuild (game)
901 Wilder World  WILD $0.06601
₿0.00000069
-1.64 $31.61M
₿333
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$415.34K
₿4.36
$33M
₿347.66
$31.61M
₿333
Prévision du cours de Wilder World (wild)
906 Magic  MAGIC $0.09821
₿0.0000010
-1.03 $31.2M
₿329.72
$0.09935
₿0.0000010
$0.0965
₿0.0000010
$7.79M
₿81.55
$34.15M
₿360.93
$31.2M
₿329.72
Prévision du cours de Magic (magic)
907 Smooth Love Potion  SLP $0.0008557
₿0.0000000090
0.17 $31.22M
₿329.23
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.41M
₿35.7
$31.22M
₿329.23
$31.22M
₿329.23
Prévision du cours de Smooth Love Potion (slp)
909 Dacxi  DXI $0.0006437
₿0.0000000066
-0.31 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$348.67K
₿3.6
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀