$3.37T
Capitalizzazione totale
$147.26B
Volume totale
BTC 60.77%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3223)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 BLAST  BLAST $0.003198
₿0.000000010
-6.02 $92.15M
₿0
$0.003497
₿0.
$0.003155
₿0.
$9.95M
₿0
$319.93M
$92.15M
₿0
Previsione del prezzo di BLAST(blast)
513 Kamino  KMNO $0.06177
-4.32 $91.78M
$0.06857
$0.06059
$26.1M
$617.79M
$91.78M
Previsione del prezzo di Kamino(kmno)
514 Arcblock  ABT $0.9309
₿0.000040
1.27 $91.77M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$586.19K
₿141.83
$173.16M
₿7.6K
$91.77M
₿4.03K
Previsione del prezzo di Arcblock(abt)
515 Yield Guild Games  YGG $0.2028
₿0.000018
-3.84 $91.32M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$19.67M
₿2.81K
$202.86M
₿18.89K
$91.32M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
518 Everipedia  IQ $0.0042
₿0.00000016
-4.79 $90.82M
₿2.98K
$0.004531
₿0.00000017
$0.004187
₿0.00000016
$5.39M
₿50.34
$90.82M
₿2.98K
$90.82M
₿2.98K
Previsione del prezzo di Everipedia(iq)
519 MVL  MVL $0.003416
₿0.000000097
-2.67 $90.75M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$1.17M
₿90.14
$94.85M
₿2.71K
$90.75M
₿2.4K
Previsione del prezzo di MVL(mvl)
521 Zeus Network  ZEUS $0.2364
₿0.000011
-4.67 $90.5M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.76M
₿524.14
$236.43M
₿11.81K
$90.5M
₿0
Previsione del prezzo di Zeus Network(zeus)
524 FIDA  FIDA $0.09011
₿0.0000065
-4.27 $89.37M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$46.98M
₿72.38
$90.19M
₿6.55K
$89.37M
₿881.67
Previsione del prezzo di FIDA(fida)
525 Energy Web Token  EWT $1.47
₿0.000035
5.71 $88.67M
₿1.78K
$1.56
₿0.000035
$1.39
₿0.000034
$426.82K
₿17.65
$101.16M
₿2.43K
$88.67M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
526 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.07 $87.88M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$284.13K
₿83
$87.88M
$87.88M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
527 Humans.ai  HEART $0.0112
₿0.00000039
-6.69 $87.4M
₿2.21K
$0.01217
₿0.00000043
$0.01113
₿0.00000038
$414.38K
₿8.91
$87.4M
₿3.09K
$87.4M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
528 LON  LON $0.7282
₿0.000012
-1.89 $87.4M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$253.5K
₿4.85
$102.18M
₿1.75K
$87.4M
₿1.46K
Previsione del prezzo di LON(lon)
529 Purr  PURR $0.146
-1.66 $87.23M
$0.1556
$0.1421
$3.6M
$87.23M
$87.23M
Previsione del prezzo di Purr(purr)
530 Moonbeam  GLMR $0.08895
₿0.0000062
-4.60 $87.08M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.17M
₿174.35
$104.4M
₿6.98K
$87.08M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
531 Liquity  LQTY $0.8909
₿0.000021
-0.59 $86.74M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$21.07M
₿536.98
$89M
₿2.2K
$86.74M
₿2.1K
Previsione del prezzo di Liquity(lqty)
535 SPACE ID  ID $0.1996
₿0.000012
-3.98 $85.97M
₿5.42K
$0.2184
₿0.000013
$0.1977
₿0.000012
$17.97M
₿450
$398.73M
₿25.13K
$85.97M
₿5.42K
Previsione del prezzo di SPACE ID(id)
536 Ontology Gas  ONG $0.207
₿0.0000057
-2.27 $85.7M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$3.21M
₿95.25
$207.08M
₿5.72K
$85.7M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
538 Chromia  CHR $0.1015
₿0.0000055
-5.37 $85.57M
₿4.53K
$0.1125
₿0.0000060
$0.1
₿0.0000055
$15.98M
₿400.29
$85.57M
₿4.53K
$85.57M
₿4.53K
Previsione del prezzo di Chromia(chr)
539 Adventure Gold  AGLD $0.9204
₿0.000021
-4.48 $85.42M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.67M
₿193.06
$85.42M
₿1.63K
$85.42M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
540 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
541 H2O Dao  H2O $0.1028
₿0.0000030
15.73 $84.86M
₿1.16K
$0.107
₿0.0000031
$0.08882
₿0.0000030
$11.83K
₿8.12
$102.86M
₿3.1K
$84.86M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
543 Radix  XRD $0.007868
₿0.0000010
-2.20 $84.53M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$774.58K
₿86.88
$103.41M
₿12.95K
$84.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
545 Ski Mask Dog  SKI $0.08447
-3.02 $84.48M
$0.09814
$0.0833
$1.71M
$84.48M
$84.48M
Previsione del prezzo di Ski Mask Dog(ski)
546 iExec RLC  RLC $1.16
₿0.000048
-3.96 $84.12M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.97M
₿170.45
$101.11M
₿4.2K
$84.12M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
547 Banana Gun  BANANA $20.84
₿0.00068
-2.60 $83.29M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.4M
₿49.26
$176.17M
₿6.9K
$83.29M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
549 L2 Standard Bridged WETH (Blast)  WETH $2,406.41
-3.84 $82.96M
$2,580.44
$2,354.82
$169.47K
$82.96M
$82.96M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
550 Apu Apustaja  APU $0.0002445
₿0.0000000056
-4.61 $82.71M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.56M
₿82.68
$82.71M
₿2.42K
$82.71M
₿0
Previsione del prezzo di Apu Apustaja(apu)
551 Tellor  TRB $30.83
₿0.0012
-2.57 $82.48M
₿3.12K
$32.89
₿0.0012
$30.5
₿0.0012
$23.63M
₿418.83
$85.11M
₿3.16K
$82.48M
₿3.12K
Previsione del prezzo di Tellor(trb)
553 WAX  WAXP $0.0234
₿0.0000012
-2.98 $82.02M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.94M
₿108.14
$88.25M
₿4.64K
$82.02M
₿4.23K
Previsione del prezzo di WAX(waxp)
554 dKargo  DKA $0.01739
₿0.00000056
-0.12 $81.48M
₿2.01K
$0.01804
₿0.00000057
$0.01736
₿0.00000052
$2.57M
₿96.01
$86.93M
₿2.7K
$81.48M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 BTU Protocol  BTU $1.02
₿0.0000019
-0.91 $81.15M
₿157.15
$1.06
$1.01
$12.25K
₿0
$101.44M
₿196.44
$81.15M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01199
₿0.00000011
$0.01142
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,420.16
-3.87 $80.4M
$2,594.58
$2,363.42
$47.58M
$80.4M
$80.4M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
559 Bancor Network Token  BNT $0.6962
₿0.000012
-1.92 $80.11M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$190.3K
₿152.69
$80.11M
₿1.59K
$80.11M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
561 Neiro on ETH  NEIRO $0.07963
-7.05 $79.63M
$0.09292
$0.0767
$22.44M
$79.63M
$79.63M
Previsione del prezzo di Neiro on ETH(neiro)
562 Goldfinch  GFI $0.8568
₿0.000055
-3.77 $79.44M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$808.69K
₿206.72
$97.93M
₿6.38K
$79.44M
₿4K
Previsione del prezzo di Goldfinch(gfi)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 Dogelon Mars  ELON $0.0000001438
₿0.0000000000036
-2.42 $79.02M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$11.05M
₿63.68
$143.77M
₿3.63K
$79.02M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
565 USDX  USDX $0.7032
₿0.000012
-2.11 $78.46M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$3.99K
₿4.74
$78.46M
₿1.44K
$78.46M
₿1.44K
Previsione del prezzo di USDX(usdx)
566 Cookie DAO  COOKIE $0.1524
-2.66 $78.37M
$0.1682
$0.1495
$15.72M
$152.43M
$78.37M
Previsione del prezzo di Cookie DAO(cookie)
567 Dent  DENT $0.0008161
₿0.000000026
-1.23 $78.07M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.48M
₿153.75
$81.62M
₿2.67K
$78.07M
₿2.55K
Previsione del prezzo di Dent(dent)
569 Marlin  POND $0.009468
₿0.00000044
-2.52 $77.53M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.71M
₿83.75
$94.68M
₿3.62K
$77.53M
₿3.62K
Previsione del prezzo di Marlin(pond)
570 Dola USD Stablecoin  DOLA $1
₿0.000014
0.01* $77.09M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$1.52M
₿13.66
$213.05M
₿1.3K
$77.09M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
571 Saga  SAGA $0.3128
₿0.000085
-6.17 $77.01M
₿7.64K
$0.3521
₿0.000099
$0.3077
₿0.000083
$36.29M
₿12.71K
$333.66M
₿84.87K
$77.01M
₿7.64K
Previsione del prezzo di Saga(saga)
572 0x0.ai: AI Smart Contract  0X0 $0.08604
₿0.0000050
-2.36 $76.69M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$190.6K
₿18.94
$76.69M
₿4.48K
$76.69M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
574 Mil.k Alliance  MLK $0.166
₿0.0000055
-1.87 $76.28M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.47M
₿25.65
$163.4M
₿5.61K
$76.28M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
575 Auction  AUCTION $11.54
₿0.00031
-2.74 $76.08M
₿2.04K
$12.09
₿0.00033
$11.47
₿0.00031
$9.19M
₿245.71
$88.21M
₿2.4K
$76.08M
₿2.04K
Previsione del prezzo di Auction(auction)
576 Fwog  FWOG $0.07761
-7.97 $75.61M
$0.08978
$0.07551
$22.04M
$75.61M
$75.61M
Previsione del prezzo di Fwog(fwog)
577 Ark  ARK $0.3997
₿0.000013
-3.92 $75.27M
₿2.42K
$0.4263
₿0.000014
$0.3973
₿0.000013
$2.45M
₿89.65
$75.44M
$75.27M
₿2.42K
Previsione del prezzo di Ark(ark)
578 Zentry  ZENT $0.01089
-3.58 $75.27M
$0.01152
$0.01077
$9.63M
$105.77M
$75.27M
Previsione del prezzo di Zentry(zent)
579 Steem  STEEM $0.1465
₿0.0000045
-2.98 $75.16M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$20.04M
₿87.05
$75.24M
$75.16M
₿2.1K
Previsione del prezzo di Steem(steem)
581 ALEO  ALEO $0.2046
₿0.0022
-1.78 $74.42M
₿0
$0.2205
₿0.
$0.2046
₿0.
$4.95M
₿0
$349.1M
$74.42M
₿0
Previsione del prezzo di ALEO(aleo)
582 Bone ShibaSwap  BONE $0.3015
₿0.000010
-5.92 $74.01M
₿2.52K
$0.3313
₿0.000010
$0.2994
₿0.000010
$11.35M
₿135.83
$74.04M
₿2.52K
$74.01M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
583 JOE  JOE $0.1861
₿0.000011
-2.47 $73.95M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.18M
₿381.33
$92.81M
₿5.65K
$73.95M
₿3.86K
Previsione del prezzo di JOE(joe)
584 Medibloc  MED $0.007316
₿0.00000024
-1.57 $73.75M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$567.99K
₿459.55
$79.54M
₿2.31K
$73.75M
₿1.99K
Previsione del prezzo di Medibloc(med)
585 PayProtocol Paycoin  PCI $0.07162
₿0.0000036
-0.11 $73.24M
₿0
$0.07255
₿0.0000038
$0.07143
₿0.0000034
$761.13K
₿26.77
$136.08M
₿14.39K
$73.24M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07301
₿0.0000013
-3.78 $73M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.38M
₿3.98
$73M
₿1.3K
$73M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 ANDY ETH  ANDY $0.00007286
₿0.00000000068
-4.03 $72.88M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.45M
₿126.37
$72.88M
₿680.75
$72.88M
₿0
Previsione del prezzo di ANDY ETH(andy)
589 Avail  AVAIL $0.03505
-1.17 $72.2M
$0.03708
$0.03446
$8.19M
$363.92M
$72.2M
Previsione del prezzo di Avail(avail)
590 Renzo Restaked LST  PZETH $2,863.48
-4.66 $72.03M
$3,093.96
$2,840.51
$3.12K
$72.03M
$72.03M
Previsione del prezzo di Renzo Restaked LST(pzeth)
591 Balancer  BAL $1.13
₿0.000068
-6.45 $71.6M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$15.24M
₿131.23
$77.21M
₿4.3K
$71.6M
₿3.85K
Previsione del prezzo di Balancer(bal)
593 Smooth Love Potion  SLP $0.001737
₿0.000000076
-3.50 $71.44M
₿3.18K
$0.001883
₿0.000000081
$0.001714
₿0.000000076
$8.01M
₿254.16
$71.44M
$71.44M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
594 Paxos Standard  USDP $1
₿0.000014
0.06 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.29M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
596 Numeraire  NMR $8.85
₿0.00046
-2.69 $70.86M
₿2.9K
$9.38
₿0.00048
$8.77
₿0.00045
$5.93M
₿121.21
$94.44M
₿4.95K
$70.86M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $2,884.15
₿0.059
-4.29 $70.78M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.52M
₿38.74
$70.78M
$70.78M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
598 TerraUSD  USTC $0.01259
₿0.00000035
-2.51 $70.48M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.69M
₿160.98
$76.79M
₿3.51K
$70.48M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
599 BounceBit  BB $0.1719
2.79 $70.42M
$0.196
$0.1673
$51.41M
$361.13M
$70.42M
Previsione del prezzo di BounceBit(bb)
602 Taiko  TAIKO $0.6776
-5.17 $69.96M
$0.7302
$0.6678
$11.26M
$677.66M
$69.96M
Previsione del prezzo di Taiko(taiko)
603 Nosana  NOS $0.8297
₿0.000042
-0.01* $69.21M
₿3.53K
$0.8793
₿0.000044
$0.8271
₿0.000041
$733.83K
₿23.57
$82.98M
₿4.24K
$69.21M
₿3.53K
Previsione del prezzo di Nosana(nos)
607 Moonriver  MOVR $7.05
₿0.00025
-2.56 $68.42M
₿2.3K
$7.49
₿0.00027
$6.98
₿0.00025
$5.45M
₿150.56
$83.94M
₿2.9K
$68.42M
₿2.3K
Previsione del prezzo di Moonriver(movr)
609 Geodnet  GEOD $0.2144
₿0.0000029
-2.46 $68.02M
₿270.28
$0.2205
₿0.0000030
$0.2142
₿0.0000028
$234.7K
₿1.18
$212.17M
₿2.93K
$68.02M
₿270.28
Previsione del prezzo di Geodnet(geod)
610 Iagon  IAG $0.1808
₿0.0000027
2.24 $67.99M
₿1.08K
$0.1919
₿0.0000029
$0.1761
₿0.0000027
$399.01K
₿6.92
$180.81M
₿2.77K
$67.99M
₿1.08K
Previsione del prezzo di Iagon(iag)
612 Vanar Chain  VANRY $0.0348
₿0.0000031
-6.37 $67.38M
₿4.38K
$0.03827
₿0.0000033
$0.03442
₿0.0000031
$15.78M
₿277.07
$69.3M
₿4.38K
$67.38M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
613 Metal  MTL $0.7925
₿0.000030
-4.18 $67.09M
₿1.96K
$0.8463
₿0.000031
$0.7914
₿0.000030
$1.02M
₿154.98
$67.09M
₿2.02K
$67.09M
₿1.96K
Previsione del prezzo di Metal(mtl)
615 Sundog  SUNDOG $0.06653
-5.77 $66.53M
$0.07494
$0.06593
$30.65M
$66.53M
$66.53M
Previsione del prezzo di Sundog(sundog)
617 BLOCKv  VEE $0.01815
₿0.00000012
-2.74 $66.19M
₿407.06
$0.01933
₿0.00000013
$0.01798
₿0.00000011
$110.18K
₿0.16
$66.19M
₿449.58
$66.19M
₿407.06
Previsione del prezzo di BLOCKv(vee)
618 Diverge Loop  DLC $0.07431
₿0.0000022
-22.77 $66.14M
₿211.56
$0.1016
₿0.0000022
$0.07338
₿0.0000021
$134.51K
₿1.16
$74.31M
₿2.2K
$66.14M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
619 Puff The Dragon  PUFF $0.07416
₿0.0000034
-1.32 $65.92M
₿1.51K
$0.0756
₿0.0000039
$0.07361
₿0.0000034
$591.99K
₿18.02
$65.92M
₿3.11K
$65.92M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
620 Fimarkcoin.com  FMC $0.002554
₿0.0000000092
0.08 $65.88M
₿238.03
$0.002566
₿0.0000000092
$0.002552
₿0.0000000089
$3.05M
₿156.91
$327.85M
₿1.19K
$65.88M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
622 Ocean Protocol  OCEAN $0.3198
₿0.000015
-3.62 $64.99M
₿9.44K
$0.3458
₿0.000016
$0.3195
₿0.000015
$198.01K
₿693.8
$302.53M
₿21.92K
$64.99M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
623 ResearchCoin  RSC $0.5665
₿0.000010
0.03 $64.88M
₿1.02K
$0.6007
₿0.000011
$0.5574
₿0.000010
$426.83K
₿4.35
$566.51M
₿10.77K
$64.88M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
624 SECRET  SCRT $0.2096
₿0.0000083
-6.68 $64.61M
₿2.27K
$0.2286
₿0.0000088
$0.2074
₿0.0000083
$5.58M
₿60.07
$67.94M
₿2.44K
$64.61M
₿2.27K
Previsione del prezzo di SECRET(scrt)
625 Kelp Gain  AGETH $2,467.63
-3.96 $63.97M
$2,651.26
$2,425.76
$2.46K
$63.97M
$63.97M
Previsione del prezzo di Kelp Gain(ageth)
627 Ergo  ERG $0.7932
₿0.000024
-2.67 $64.1M
₿1.84K
$0.8294
₿0.000026
$0.7908
₿0.000024
$149.28K
₿6
$77.53M
₿2.41K
$64.1M
₿1.84K
Previsione del prezzo di Ergo(erg)
629 SSV Network  SSV $8.99
₿0.00076
1.55 $63.72M
₿5.39K
$9.93
₿0.00076
$8.81
₿0.00068
$33.7M
₿676.96
$114.35M
₿8.58K
$63.72M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
631 Aergo  AERGO $0.135
₿0.0000023
-5.00 $63.49M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$34.44M
₿27.23
$67.19M
₿1.18K
$63.49M
₿1.05K
Previsione del prezzo di Aergo(aergo)
633 Wilder World  WILD $0.1952
₿0.000014
-4.10 $63.33M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.77M
₿32.35
$97.63M
₿7.14K
$63.33M
₿3.98K
Previsione del prezzo di Wilder World(wild)
634 Kujira  KUJI $0.5087
₿0.000032
-0.06 $62.25M
₿4.01K
$0.5368
₿0.000034
$0.5069
₿0.000032
$57.31K
₿16.02
$62.26M
₿4.01K
$62.25M
₿4.01K
Previsione del prezzo di Kujira(kuji)
635 Gemini Dollar  GUSD $0.9965
₿0.000014
-0.47 $61.76M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$74.76M
₿20.99
$61.76M
₿1.8K
$61.76M
₿1.8K
636 Cartesi  CTSI $0.07093
₿0.0000038
-2.89 $61.71M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$7.73M
₿150.18
$70.95M
₿3.91K
$61.71M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
637 GameBuild  GAME $0.003496
-3.73 $61.33M
$0.003695
$0.003477
$4.26M
$74.89M
$61.33M
Previsione del prezzo di GameBuild(game)
638 Gods Unchained  GODS $0.1652
₿0.0000041
-5.78 $61.03M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$12.27M
₿18.04
$82.82M
₿2.07K
$61.03M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
639 Oasys  OAS $0.01456
₿0.0000011
-2.75 $60.95M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$847.59K
₿16.86
$145.69M
₿11.65K
$60.95M
₿2.17K
Previsione del prezzo di Oasys(oas)
641 CorgiAI  CORGIAI $0.0001763
₿0.000000031
-6.24 $60.55M
₿10.89K
$0.0001939
₿0.000000033
$0.0001753
₿0.000000031
$107.71K
₿6.96
$65.66M
₿11.81K
$60.55M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
643 Bit2Me  B2M $0.0121
₿0.00000013
-0.72 $60.45M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$27.76K
₿1.26
$61.06M
₿678.59
$60.45M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
644 Simon's Cat  CAT $0.00000895
-3.08 $60.49M
$0.000009969
$0.00000877
$14.21M
$72.59M
$60.49M
Previsione del prezzo di Simon's Cat(cat)
645 Kyber Network Crystal  KNC $0.3543
₿0.000010
-2.15 $60.31M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.32M
₿261.84
$85.1M
₿2.59K
$60.31M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
647 Ronin Bridged WETH (Ronin)  WETH $2,398.76
-4.39 $59.87M
$2,579.17
$2,359.56
$1.14M
$868.23M
$59.87M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui