$2.84T
Capitalizzazione totale
$259.32B
Volume totale
BTC 58.41%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3223)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 Acet Token  ACT $0.0395
₿0.00000036
-0.41 $86.07M
₿787.63
$0.04049
₿0.00000041
$0.0367
₿0.00000034
$698.43K
₿3.17
$88.23M
₿810.79
$86.07M
₿787.63
Previsione del prezzo di Acet Token(act)
479 Request  REQ $0.1107
₿0.0000022
-2.29 $85.23M
₿1.76K
$0.1138
₿0.0000024
$0.1071
₿0.0000022
$6.68M
₿70.13
$110.73M
₿2.29K
$85.23M
₿1.76K
Previsione del prezzo di Request(req)
480 Verge  XVG $0.005443
₿0.00000012
-15.49 $90.1M
₿2.07K
$0.006456
₿0.00000015
$0.00536
₿0.00000012
$7.71M
₿1.91K
$90.28M
₿2.07K
$90.1M
₿2.07K
Previsione del prezzo di Verge(xvg)
481 Taiko  TAIKO $0.8367
-16.26 $88.89M
$1
$0.8419
$14.26M
$840.64M
$88.89M
Previsione del prezzo di Taiko(taiko)
483 Tellor  TRB $32.91
₿0.0012
-12.58 $87.76M
₿3.12K
$37.85
₿0.0012
$33.15
₿0.0012
$29.33M
₿418.83
$90.18M
₿3.16K
$87.76M
₿3.12K
Previsione del prezzo di Tellor(trb)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1215
₿0.0000014
$0.09804
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Humans.ai  HEART $0.01088
₿0.00000039
-10.36 $84.96M
₿2.21K
$0.01218
₿0.00000043
$0.01088
₿0.00000038
$306.22K
₿8.91
$84.96M
₿3.09K
$84.96M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
486 Dymension  DYM $0.3645
₿0.000071
-19.26 $93.01M
₿11.53K
$0.453
₿0.000075
$0.359
₿0.000070
$18.44M
₿338.99
$379.85M
₿71.25K
$93.01M
₿11.53K
Previsione del prezzo di Dymension(dym)
487 Nosana  NOS $1.05
₿0.000042
-16.61 $87.83M
₿3.53K
$1.27
₿0.000044
$1.05
₿0.000041
$1.72M
₿23.57
$105.31M
₿4.24K
$87.83M
₿3.53K
Previsione del prezzo di Nosana(nos)
489 Bella Protocol  BEL $1.03
₿0.000031
-0.26 $83.03M
₿1.88K
$1.07
₿0.000038
$0.9905
₿0.000027
$20.73M
₿1.5K
$103.79M
₿3.16K
$83.03M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
490 Civic  CVC $0.1056
₿0.0000027
-10.37 $84.89M
₿2.25K
$0.118
₿0.0000029
$0.1051
₿0.0000027
$15.39M
₿173.1
$105.85M
₿2.8K
$84.89M
₿2.25K
Previsione del prezzo di Civic(cvc)
491 MVL  MVL $0.00328
₿0.000000097
-13.17 $86.36M
₿2.4K
$0.003924
₿0.00000010
$0.00321
₿0.000000096
$2.88M
₿90.14
$91.28M
₿2.71K
$86.36M
₿2.4K
Previsione del prezzo di MVL(mvl)
492 SingularityNET  AGIX $0.2677
₿0.000014
-21.35 $83.85M
₿19.06K
$0.3487
₿0.000015
$0.2647
₿0.000014
$113.13K
₿2.42K
$125.56M
₿20.84K
$83.85M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
493 Kamino  KMNO $0.06203
-22.82 $84.35M
$0.08081
$0.06272
$10.89M
$624.78M
$84.35M
Previsione del prezzo di Kamino(kmno)
494 Pundi X  PUNDIX $0.3204
₿0.000012
-11.00 $82.95M
₿3.21K
$0.3608
₿0.000013
$0.3186
₿0.000011
$7.66M
₿693.31
$82.95M
₿3.21K
$82.95M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
495 Puff The Dragon  PUFF $0.09054
₿0.0000034
3.21 $80.64M
₿1.51K
$0.1095
₿0.0000039
$0.08759
₿0.0000034
$733.11K
₿18.02
$80.64M
₿3.11K
$80.64M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
496 Moonwell  WELL $0.02524
₿0.00000063
-13.88 $82.51M
₿1.37K
$0.02931
₿0.00000070
$0.02496
₿0.00000062
$3.89M
₿25.25
$126.4M
₿3.14K
$82.51M
₿1.37K
Previsione del prezzo di Moonwell(well)
497 Dogs  DOGS $0.0001602
₿0.000000017
-18.57 $82.93M
$0.0001984
$0.000157
$28.4M
$88.26M
₿9.35K
$82.93M
Previsione del prezzo di Dogs(dogs)
499 Dogelon Mars  ELON $0.0000001477
₿0.0000000000036
-12.07 $81.5M
₿1.99K
$0.000000168
₿0.0000000000040
$0.0000001465
₿0.0000000000036
$4.62M
₿63.68
$148.27M
₿3.63K
$81.5M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
501 Mil.k Alliance  MLK $0.181
₿0.0000055
-10.88 $79.08M
₿2K
$0.2073
₿0.0000058
$0.1809
₿0.0000053
$3.89M
₿25.65
$178.39M
₿5.61K
$79.08M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
502 Pixer Eternity  PXT $0.03691
₿0.00000028
2.98 $79.04M
₿7.87
$0.03821
₿0.00000028
$0.03454
₿0.00000027
$209.93K
₿1.66
$367.3M
₿2.85K
$79.04M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
503 Xai  XAI $0.07739
₿0.000014
-18.43 $82.92M
₿4.11K
$0.09507
₿0.000015
$0.07696
₿0.000014
$54.54M
₿322.43
$121.69M
₿14.6K
$82.92M
₿4.11K
Previsione del prezzo di Xai(xai)
504 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $78.94M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.02M
₿330.85
$78.94M
₿2.1K
$78.94M
₿2.1K
505 MetFi  METFI $0.3876
₿0.000021
-4.60 $79.79M
₿90.19
$0.4105
₿0.000022
$0.3856
₿0.000020
$385.13K
₿5.05
$187.04M
₿17.02K
$79.79M
₿90.19
Previsione del prezzo di MetFi(metfi)
506 Huobi Token  HT $0.4998
₿0.000011
-5.24 $79.68M
₿1.84K
$0.5756
₿0.000012
$0.491
₿0.000011
$41.18K
₿27.72
$100.49M
₿2.32K
$79.68M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
508 Paxos Standard  USDP $1
₿0.000014
-0.03 $77.6M
₿2.18K
$1.01
₿0.000014
$0.9998
₿0.000014
$9.1M
₿180.27
$77.6M
₿2.18K
$77.6M
₿2.18K
510 Kelp Gain  AGETH $2,176.32
-14.00 $79.2M
$2,531.04
$2,168.71
$1.14M
$79.2M
$79.2M
Previsione del prezzo di Kelp Gain(ageth)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,107.78
-12.73 $78.35M
$2,468.51
$2,079.46
$49.66M
$78.35M
$78.35M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
512 Optimism Bridged WBTC (Optimism)  WBTC $85,279
-7.99 $78.62M
$93,306
$84,870
$2.94M
$78.62M
$78.62M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
513 NetMind Token  NMT $1.7
₿0.00013
-2.50 $76.88M
₿0
$1.75
₿0.00016
$1.7
₿0.00013
$2.13M
₿22.34
$246.58M
₿15.38K
$76.88M
₿0
Previsione del prezzo di NetMind Token(nmt)
514 Songbird  SGB $0.005011
₿0.00000018
-8.92 $78.3M
₿2.71K
$0.005581
₿0.00000018
$0.004905
₿0.00000017
$358.15K
₿5.07
$93.05M
₿3.29K
$78.3M
₿2.71K
Previsione del prezzo di Songbird(sgb)
515 Auction  AUCTION $12
₿0.00031
-14.49 $78.98M
₿2.04K
$14.37
₿0.00033
$11.97
₿0.00031
$40.99M
₿245.71
$91.57M
₿2.4K
$78.98M
₿2.04K
Previsione del prezzo di Auction(auction)
516 Smooth Love Potion  SLP $0.001873
₿0.000000076
-16.20 $77.03M
₿3.18K
$0.002236
₿0.000000081
$0.00187
₿0.000000076
$13.97M
₿254.16
$77.03M
$77.03M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
518 Goldfinch  GFI $0.8315
₿0.000055
-12.11 $76.97M
₿4K
$0.9499
₿0.000062
$0.8318
₿0.000054
$795.03K
₿206.72
$95.21M
₿6.38K
$76.97M
₿4K
Previsione del prezzo di Goldfinch(gfi)
521 Degen  DEGEN $0.0045
₿0.00000050
-11.96 $80.18M
₿6.24K
$0.005374
₿0.00000053
$0.004464
₿0.00000048
$57.78M
₿843.4
$167.16M
₿18.47K
$80.18M
₿6.24K
Previsione del prezzo di Degen(degen)
522 Ergo  ERG $0.9403
₿0.000024
-26.45 $75.15M
₿1.84K
$1.28
₿0.000026
$0.9429
₿0.000024
$627.72K
₿6
$91.91M
₿2.41K
$75.15M
₿1.84K
Previsione del prezzo di Ergo(erg)
523 Arcblock  ABT $0.795
₿0.000040
-14.25 $78.24M
₿4.03K
$0.9271
₿0.000043
$0.7662
₿0.000039
$1.84M
₿141.83
$147.62M
₿7.6K
$78.24M
₿4.03K
Previsione del prezzo di Arcblock(abt)
524 Dent  DENT $0.0008161
₿0.000000026
-12.66 $78.24M
₿2.55K
$0.0009344
₿0.000000028
$0.0008151
₿0.000000026
$9.66M
₿153.75
$81.79M
₿2.67K
$78.24M
₿2.55K
Previsione del prezzo di Dent(dent)
525 API3  API3 $0.6559
₿0.000045
-16.91 $77.7M
₿5.14K
$0.7894
₿0.000047
$0.6557
₿0.000045
$25.38M
₿308.44
$96.82M
₿5.98K
$77.7M
₿5.14K
Previsione del prezzo di API3(api3)
526 ECOMI  OMI $0.0002777
₿0.0000000099
-9.23 $75.31M
₿2.71K
$0.0003082
₿0.000000010
$0.0002743
₿0.0000000097
$2.41M
₿7.27
$86.41M
₿3.11K
$75.31M
₿2.71K
Previsione del prezzo di ECOMI(omi)
527 JOE  JOE $0.1971
₿0.000011
-17.08 $75.88M
₿3.86K
$0.2388
₿0.000011
$0.1965
₿0.000011
$14.46M
₿381.33
$98.44M
₿5.65K
$75.88M
₿3.86K
Previsione del prezzo di JOE(joe)
528 DODO  DODO $0.07708
₿0.0000032
-15.87 $77.07M
₿2.15K
$0.0918
₿0.0000034
$0.07709
₿0.0000032
$12.47M
₿187.8
$77.07M
₿3.26K
$77.07M
₿2.15K
Previsione del prezzo di DODO(dodo)
529 PayProtocol Paycoin  PCI $0.07362
₿0.0000036
-5.95 $75.04M
₿0
$0.0786
₿0.0000038
$0.07344
₿0.0000034
$2.08M
₿26.77
$139.43M
₿14.39K
$75.04M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
530 iExec RLC  RLC $1.07
₿0.000048
-15.71 $78.02M
₿3.5K
$1.28
₿0.000051
$1.07
₿0.000048
$10.35M
₿170.45
$93.77M
₿4.2K
$78.02M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
531 dForce Token  DF $0.07342
₿0.00000088
-4.94 $73.01M
₿617.93
$0.07758
₿0.00000090
$0.07295
₿0.00000087
$4.04M
₿55.38
$73.01M
₿882.78
$73.01M
₿617.93
Previsione del prezzo di dForce Token(df)
533 Omni Network  OMNI $4.1
-14.23 $75.09M
$4.82
$4.09
$38.35M
$411.62M
$75.09M
Previsione del prezzo di Omni Network(omni)
534 Centrifuge  CFG $0.1431
₿0.000012
-15.35 $73.3M
₿5.98K
$0.1702
₿0.000012
$0.1426
₿0.000011
$654.33K
₿16.97
$80.37M
₿6.64K
$73.3M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
535 0x0.ai: AI Smart Contract  0X0 $0.08362
₿0.0000050
-15.74 $74.42M
₿4.48K
$0.09955
₿0.0000053
$0.08276
₿0.0000050
$295.57K
₿18.94
$74.42M
₿4.48K
$74.42M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
536 Origin Ether  OETH $2,115.91
₿0.051
-13.81 $72.54M
₿2.28K
$2,472.09
₿0.051
$2,103.39
₿0.050
$223.26K
₿0.01
$72.54M
₿2.28K
$72.54M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
537 Liquity  LQTY $0.7696
₿0.000021
-15.35 $75.21M
₿2.1K
$0.9092
₿0.000023
$0.7639
₿0.000021
$30.56M
₿536.98
$77.39M
₿2.2K
$75.21M
₿2.1K
Previsione del prezzo di Liquity(lqty)
538 AxonDAO Governance Token  AXGT $0.1747
₿0.0000066
-9.93 $75M
₿986.55
$0.2038
₿0.0000065
$0.1612
₿0.0000036
$373.49K
₿45.77
$175.09M
₿6.52K
$75M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
539 TerraUSD  USTC $0.01303
₿0.00000035
-16.73 $72.42M
₿3.21K
$0.01565
₿0.00000037
$0.01301
₿0.00000035
$17.89M
₿160.98
$102.59M
₿3.51K
$72.42M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
540 Undeads Games  UDS $1.03
11.11 $72.21M
$1.06
$0.9112
$162.11K
$258.82M
$72.21M
Previsione del prezzo di Undeads Games(uds)
542 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07429
₿0.0000013
-18.73 $74.43M
₿1.3K
$0.09331
₿0.0000014
$0.0743
₿0.0000012
$5.04M
₿3.98
$74.43M
₿1.3K
$74.43M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
545 Wilder World  WILD $0.2179
₿0.000014
-13.71 $70.77M
₿3.98K
$0.2525
₿0.000015
$0.2135
₿0.000013
$948.27K
₿32.35
$109.11M
₿7.14K
$70.77M
₿3.98K
Previsione del prezzo di Wilder World(wild)
548 Solend  SLND $0.3337
₿0.000019
-6.10 $69.36M
₿724.83
$0.3553
₿0.000020
$0.33
₿0.000018
$12.13K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
549 Non-Playable Coin  NPC $0.008719
₿0.000000083
-15.58 $70.22M
₿665.72
$0.01035
₿0.000000084
$0.008722
₿0.000000057
$3.55M
₿18.2
$70.22M
₿665.72
$70.22M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
550 Steem  STEEM $0.1404
₿0.0000045
-12.22 $70.38M
₿2.1K
$0.16
₿0.0000048
$0.1406
₿0.0000045
$22.08M
₿87.05
$70.54M
$70.38M
₿2.1K
Previsione del prezzo di Steem(steem)
551 Medibloc  MED $0.007118
₿0.00000024
-11.27 $68.08M
₿1.99K
$0.008022
₿0.00000025
$0.007113
₿0.00000023
$891.79K
₿459.55
$73.74M
₿2.31K
$68.08M
₿1.99K
Previsione del prezzo di Medibloc(med)
552 Cartesi  CTSI $0.08162
₿0.0000038
-15.00 $69.97M
₿3.07K
$0.09607
₿0.0000040
$0.08153
₿0.0000038
$10.04M
₿150.18
$81.54M
₿3.91K
$69.97M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
553 Access Protocol  ACS $0.001705
₿0.000000046
-9.34 $69.39M
₿1.6K
$0.001889
₿0.000000047
$0.001702
₿0.000000045
$1.12M
₿26.63
$150.71M
₿4.02K
$69.39M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
554 Aventis AI  AAI $0.1873
7.38 $72.89M
$0.1918
$0.165
$36.32K
$187.76M
$72.89M
Previsione del prezzo di Aventis AI(aai)
555 Numeraire  NMR $8.55
₿0.00046
-21.41 $68.17M
₿2.9K
$10.88
₿0.00048
$8.49
₿0.00045
$16.1M
₿121.21
$91.43M
₿4.95K
$68.17M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
556 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
557 Coin98  C98 $0.07617
₿0.0000059
-16.60 $68.57M
₿3.89K
$0.09143
₿0.0000064
$0.07617
₿0.0000058
$40.7M
₿403.72
$76.11M
₿5.3K
$68.57M
₿3.89K
Previsione del prezzo di Coin98(c98)
558 Metal  MTL $0.803
₿0.000030
-14.84 $67.62M
₿1.96K
$0.9494
₿0.000031
$0.8022
₿0.000030
$1.57M
₿154.98
$67.62M
₿2.02K
$67.62M
₿1.96K
Previsione del prezzo di Metal(mtl)
559 Autonolas  OLAS $0.4289
₿0.000056
-10.82 $67.59M
₿2.46K
$0.4813
₿0.000057
$0.4267
₿0.000052
$599.02K
₿48.92
$198.85M
₿30.31K
$67.59M
₿2.46K
Previsione del prezzo di Autonolas(olas)
562 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $66.26M
$1.04
$1.03
$0
$66.26M
$66.26M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 Cetus Protocol  CETUS $0.1032
₿0.0000022
-19.42 $68.47M
₿708.45
$0.1281
₿0.0000023
$0.103
₿0.0000022
$21.24M
₿152.7
$103.11M
₿1.11K
$68.47M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
565 SSV Network  SSV $9.58
₿0.00076
-19.29 $68.1M
₿5.39K
$11.87
₿0.00076
$9.57
₿0.00068
$39.69M
₿676.96
$115.36M
₿8.58K
$68.1M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
567 DevvE  DEVVE $0.7789
₿0.000010
-8.70 $68.38M
₿0
$0.8632
₿0.000010
$0.7478
₿0.0000089
$885.61K
₿19.33
$93.9M
₿205.32
$68.38M
₿0
Previsione del prezzo di DevvE(devve)
570 Aurora  AURORA $0.1127
₿0.0000045
-8.52 $65.63M
₿2K
$0.1265
₿0.0000049
$0.1125
₿0.0000045
$1.12M
₿23.52
$112.96M
₿4.53K
$65.63M
₿2K
Previsione del prezzo di Aurora(aurora)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,561.24
₿0.059
-12.96 $65.06M
₿0
$2,942.72
₿0.060
$2,532.12
₿0.058
$1.97M
₿38.74
$65.06M
$65.06M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
572 Cookie DAO  COOKIE $0.185
-18.18 $66.2M
$0.2261
$0.1848
$23.64M
$185.63M
$66.2M
Previsione del prezzo di Cookie DAO(cookie)
573 PONKE  PONKE $0.1203
₿0.00000082
-15.68 $66.16M
₿412.31
$0.144
₿0.00000096
$0.1201
₿0.00000082
$8.78M
₿46.19
$66.87M
₿458.12
$66.16M
₿412.31
Previsione del prezzo di PONKE(ponke)
574 Bitcoin Gold  BTG $2.61
₿0.00066
-27.92 $45.88M
₿11.74K
$3.91
₿0.00069
$2.49
₿0.00066
$56.19K
₿197.93
$45.88M
₿14.07K
$45.88M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
576 Bit2Me  B2M $0.01254
₿0.00000013
-5.09 $62.24M
₿663.89
$0.01327
₿0.00000013
$0.01249
₿0.00000013
$66.14K
₿1.26
$62.87M
₿678.59
$62.24M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
577 Vanar Chain  VANRY $0.03351
₿0.0000031
-18.61 $65.06M
₿4.38K
$0.04118
₿0.0000033
$0.03345
₿0.0000031
$22.86M
₿277.07
$66.72M
₿4.38K
$65.06M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
578 Renzo Restaked LST  PZETH $2,528.94
-14.48 $63.58M
$2,957.12
$2,510.4
$105.06K
$63.58M
$63.58M
Previsione del prezzo di Renzo Restaked LST(pzeth)
580 Ark  ARK $0.3382
₿0.000013
-18.45 $63.03M
₿2.42K
$0.4147
₿0.000014
$0.3386
₿0.000013
$9.68M
₿89.65
$63.5M
$63.03M
₿2.42K
Previsione del prezzo di Ark(ark)
581 Ardor  ARDR $0.06304
₿0.0000018
-10.90 $63.14M
₿1.81K
$0.07075
₿0.0000019
$0.06303
₿0.0000017
$7.38M
₿142.69
$63.14M
₿1.81K
$63.14M
₿1.81K
Previsione del prezzo di Ardor(ardr)
582 GameBuild  GAME $0.003639
-13.51 $61.48M
$0.004215
$0.003629
$15.45M
$78.23M
$61.48M
Previsione del prezzo di GameBuild(game)
583 USDX  USDX $0.5489
₿0.000012
-6.66 $61.24M
₿1.44K
$0.588
₿0.000012
$0.5489
₿0.000012
$8.14K
₿4.74
$61.24M
₿1.44K
$61.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
584 Fwog  FWOG $0.0703
-19.92 $68.2M
$0.08779
$0.06965
$12.42M
$68.2M
$68.2M
Previsione del prezzo di Fwog(fwog)
585 SECRET  SCRT $0.2016
₿0.0000083
-12.46 $60.86M
₿2.27K
$0.2303
₿0.0000088
$0.2011
₿0.0000083
$4.89M
₿60.07
$64.03M
₿2.44K
$60.86M
₿2.27K
Previsione del prezzo di SECRET(scrt)
586 Bone ShibaSwap  BONE $0.2468
₿0.000010
-11.42 $61.69M
₿2.52K
$0.2786
₿0.000010
$0.2452
₿0.000010
$5.71M
₿135.83
$61.71M
₿2.52K
$61.69M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
587 PepeCoin  PEPECOIN $0.561
₿0.000097
-15.13 $60.6M
₿0
$0.6686
₿0.00010
$0.561
₿0.000090
$1.43M
₿141.64
$60.6M
₿12.9K
$60.6M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
588 TARS AI  TAI $0.1084
-17.61 $63.88M
$0.1316
$0.1078
$7.82M
$97.44M
$63.88M
Previsione del prezzo di TARS AI(tai)
589 Badger DAO  BADGER $3.12
₿0.000084
-15.84 $62.29M
₿1.7K
$3.89
₿0.000091
$3.12
₿0.000084
$41.57M
₿197.03
$65.64M
₿1.79K
$62.29M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
590 MESSIER  M87 $0.00007626
₿0.000000000099
-18.33 $67.74M
₿88.18
$0.00009349
₿0.00000000010
$0.0000714
₿0.000000000088
$1.29M
₿0.61
$67.74M
₿88.18
$67.74M
₿88.18
Previsione del prezzo di MESSIER(m87)
591 AI Analysis Token  AIAT $0.5451
₿0.0000077
4.11 $60.14M
₿0
$0.5858
₿0.0000077
$0.5194
₿0.0000073
$459.22K
₿16.83
$272.5M
₿3.89K
$60.14M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
592 Moonriver  MOVR $6.48
₿0.00025
-14.66 $61.79M
₿2.3K
$7.66
₿0.00027
$6.5
₿0.00025
$7.26M
₿150.56
$76.7M
₿2.9K
$61.79M
₿2.3K
Previsione del prezzo di Moonriver(movr)
593 Ski Mask Dog  SKI $0.06539
-18.67 $65.64M
$0.0872
$0.06309
$2.59M
$65.64M
$65.64M
Previsione del prezzo di Ski Mask Dog(ski)
594 QANplatform  QANX $0.03676
₿0.0000013
-9.79 $62.5M
₿2.23K
$0.0408
₿0.0000013
$0.03602
₿0.0000013
$258.72K
₿16.63
$77.18M
₿2.75K
$62.5M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
595 Stronghold Token  SHX $0.0114
₿0.00000011
-19.47 $61.3M
₿593.51
$0.01416
₿0.00000011
$0.01131
₿0.000000099
$525.7K
₿12.49
$0
$61.3M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
596 Tokamak Network  TON $1.16
₿0.000040
-17.08 $59.11M
₿1.87K
$1.48
₿0.000044
$1.16
₿0.000039
$9.62M
₿779.26
$105.78M
₿2.61K
$59.11M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
597 WINk  WIN $0.00006014
₿0.0000000022
-11.06 $59.73M
₿2.13K
$0.00006781
₿0.0000000022
$0.00005979
₿0.0000000022
$15.08M
₿117.77
$60.04M
₿2.21K
$59.73M
₿2.13K
Previsione del prezzo di WINk(win)
599 Binance USD  BUSD $0.9976
₿0.000014
-0.01* $60.34M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$15.71K
₿10.08
$60.34M
₿1.04K
$60.34M
₿1.04K
601 Kyber Network Crystal  KNC $0.3541
₿0.000010
-15.45 $60.44M
₿1.85K
$0.4189
₿0.000011
$0.3535
₿0.000010
$11.91M
₿261.84
$85.23M
₿2.59K
$60.44M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui