3 の検索結果ページ時価総額によるトップDeLabsコイン

DeLabsカテゴリートークンのパフォーマンスメトリックを発見する

DeLabs (3222)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Railgun RAIL	$2.61 ₿0.000029	0.49	$150.07M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$900.78K ₿9.76	$150.07M ₿1.71K	$150.07M ₿1.71K
343	DeXe DEXE	$3.16 ₿0.000035	3.68	$147.32M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000033	$2.34M ₿23.52	$304.61M ₿3.43K	$147.32M ₿1.66K
345	Jito JTO	$0.3402 ₿0.0000038	3.05	$145.97M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.68M ₿228.6	$340.2M ₿3.83K	$145.97M ₿1.64K
346	Concordium CCD	$0.01232 ₿0.00000013	3.88	$145.7M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$981.68K ₿11.39	$176.18M ₿2K	$145.7M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.87	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$3.96K ₿0.06	$145.24M ₿1.64K	$145.24M ₿1.64K
349	リザーブライツトークン RSR	$0.002291 ₿0.000000025	-2.49	$143.32M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.03M ₿103.66	$229.12M ₿2.58K	$143.32M ₿1.61K
350	シンセティクスネットワーク SNX	$0.4146 ₿0.0000046	-1.57	$142.25M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.32M ₿138.5	$142.43M ₿1.61K	$142.25M ₿1.6K
352	Flow FLOW	$0.08419 ₿0.00000095	-9.89	$137.84M ₿1.56K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.39M ₿83.01	$137.84M ₿1.56K	$137.84M ₿1.56K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.03	$138.39M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173M ₿1.95K	$138.39M ₿1.56K
356	Oasis Network ROSE	$0.01804 ₿0.00000020	6.83	$135.56M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.9M ₿357.92	$180.51M ₿2.07K	$135.56M ₿1.56K
357	dYdX DYDX	$0.1666 ₿0.0000018	-2.30	$136.72M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.85M ₿32.01	$159.65M ₿1.8K	$136.72M ₿1.54K
359	NXM NXM	$72.5 ₿0.00081	-0.57	$136.47M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.47M ₿1.54K	$136.47M ₿1.54K
361	Creditcoin CTC	$0.2656 ₿0.0000030	-4.01	$135.65M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.28M ₿88.07	$159.43M ₿1.81K	$135.65M ₿1.54K
362	クオンタム QTUM	$1.27 ₿0.000014	-0.82	$134.88M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.73M ₿42.39	$137.26M ₿1.55K	$134.88M ₿1.52K
364	Zano ZANO	$8.9 ₿0.00010	-4.19	$134.61M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.41M ₿27.36	$134.61M ₿1.52K	$134.61M ₿1.52K
365	SuperFarm SUPER	$0.21 ₿0.0000023	7.68	$133.96M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.81M ₿383.69	$210.24M ₿2.38K	$133.96M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$313.58K ₿3.5	$185.31M ₿2.09K	$133.08M ₿1.5K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.55	$131.83M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.59M ₿84.63	$131.83M ₿1.49K	$131.83M ₿1.49K
370	Theta Fuel TFUEL	$0.01821 ₿0.00000020	-0.67	$131.31M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.6M ₿17.88	$131.31M ₿1.48K	$131.31M ₿1.48K
372	Origin Ether OETH	$2,933.63 ₿0.033	-0.50	$129.62M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.48M ₿16.77	$129.62M ₿1.46K	$129.62M ₿1.46K
375	ヴァージ XVG	$0.007606 ₿0.000000085	-5.86	$125.61M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.49M ₿257.23	$125.86M ₿1.42K	$125.61M ₿1.42K
379	BitMart Token BMX	$0.3656 ₿0.0000041	-0.69	$124.28M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿69.64	$234.12M ₿2.64K	$124.28M ₿1.4K
380	ガス GAS	$1.9 ₿0.000021	-0.56	$123.79M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.56M ₿17.47	$123.79M ₿1.39K	$123.79M ₿1.39K
381	Akash Network AKT	$0.4297 ₿0.0000048	0.98	$123.24M ₿1.4K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.61M ₿35.98	$123.28M ₿1.4K	$123.24M ₿1.4K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.68	$123.16M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$165.03K ₿1.84	$131.6M ₿1.48K	$123.16M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001222 ₿0.000000013	-5.21	$122.17M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.13	$122.17M ₿1.38K	$122.17M ₿1.38K
385	Safe SAFE	$0.1777 ₿0.0000020	-3.07	$122.37M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$9.15M ₿100.5	$178.05M ₿2.02K	$122.37M ₿1.39K
386	Merlin Chain MERL	$0.1082 ₿0.0000012	-10.07	$121.61M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.06M ₿158.87	$227.01M ₿2.57K	$121.61M ₿1.38K
391	Toshi TOSHI	$0.0002846 ₿0.0000000032	-2.34	$119.74M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.77M ₿110.45	$119.74M ₿1.35K	$119.74M ₿1.35K
392	Nervos Network CKB	$0.002466 ₿0.000000027	0.82	$118.63M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.82M ₿54.25	$120.5M ₿1.36K	$118.63M ₿1.34K
393	Kusama KSM	$6.73 ₿0.000075	-0.78	$118.93M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.2	$118.93M ₿1.34K	$118.93M ₿1.34K
394	Core CORE	$0.1125 ₿0.0000012	-2.61	$117.45M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.36	$236.31M ₿2.66K	$117.45M ₿1.32K
396	yearn.finance YFI	$3,315.79 ₿0.037	-1.13	$116.35M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿92.1	$121.57M ₿1.37K	$116.35M ₿1.31K
397	CoW Protocol COW	$0.207 ₿0.0000023	-3.26	$115.34M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.86M ₿65.94	$207.13M ₿2.34K	$115.34M ₿1.3K
403	Mina Protocol MINA	$0.08832 ₿0.00000099	0.40	$112.33M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.47M ₿83.38	$112.33M ₿1.27K	$112.33M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.20	$110.38M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.76K ₿3.07	$136.66M ₿1.54K	$110.38M ₿1.24K
407	Super OETH SUPEROETH	$2,931.73 ₿0.033	-0.47	$109.55M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$483.23K ₿5.4	$109.55M ₿1.24K	$109.55M ₿1.24K
408	レイヴンコイン RVN	$0.006822 ₿0.000000076	0.42	$109.2M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿44.99	$109.2M ₿1.23K	$109.2M ₿1.23K
412	AIOZ Network AIOZ	$0.08857 ₿0.00000099	-0.11	$108.62M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.23M ₿36.32	$109.04M ₿1.23K	$108.62M ₿1.23K
414	ゼロエックス ZRX	$0.1269 ₿0.0000014	-2.61	$107.67M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.94M ₿114.49	$126.91M ₿1.43K	$107.67M ₿1.21K
415	Open Campus EDU	$0.1309 ₿0.0000014	-16.56	$107.45M ₿1.22K	$0.1569 ₿0.0000017	$0.1302 ₿0.0000014	$6.85M ₿76.11	$130.74M ₿1.48K	$107.45M ₿1.22K
416	Ronin RON	$0.1467 ₿0.0000016	-7.28	$107.03M ₿1.2K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.29M ₿70.53	$146.8M ₿1.65K	$107.03M ₿1.2K
418	Velo VELO	$0.005998 ₿0.000000067	1.75	$105.33M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.74M ₿64.4	$143.92M ₿1.63K	$105.33M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.17	$104.21M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.44	$245.32M ₿2.77K	$104.21M ₿1.18K
421	デジバイト DGB	$0.005758 ₿0.000000064	-4.24	$104.3M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.55M ₿28.67	$104.32M ₿1.18K	$104.3M ₿1.18K
422	STP Network AWE	$0.05369 ₿0.00000060	-1.54	$104.23M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.23M ₿35.31	$104.23M ₿1.18K	$104.23M ₿1.18K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.10	$103.84M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.23M ₿104.11	$103.84M ₿1.17K	$103.84M ₿1.17K
425	Anzen USDz USDZ	$0.9949 ₿0.000011	0.12	$103.29M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.29M ₿1.17K	$103.29M ₿1.17K
426	ETHPlus ETH+	$3,142.7 ₿0.035	-0.52	$103.16M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.52K ₿4.27	$103.16M ₿1.16K	$103.16M ₿1.16K
427	Threshold Network T	$0.009153 ₿0.00000010	-0.94	$102.11M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿22.85	$102.11M ₿1.15K	$102.11M ₿1.15K
438	Arkham ARKM	$0.1744 ₿0.0000019	-2.18	$99.19M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.87M ₿228.76	$174.48M ₿1.96K	$99.19M ₿1.11K
439	ALEO ALEO	$0.1183 ₿0.0000013	8.85	$98.45M ₿1.13K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.63M ₿27.78	$226.35M ₿2.6K	$98.45M ₿1.13K
440	DUSK Network DUSK	$0.1944 ₿0.0000021	33.37	$98.09M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.09M ₿1.01K	$98.09M ₿1.09K	$98.09M ₿1.09K
444	ジリカ ZIL	$0.004972 ₿0.000000056	0.63	$97.76M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.47M ₿83.62	$101.14M ₿1.14K	$97.76M ₿1.1K
445	Mog Coin MOG	$0.0000002473 ₿0.0000000000027	-2.20	$96.65M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.49M ₿42.3	$96.65M ₿1.09K	$96.65M ₿1.09K
448	Drift Protocol DRIFT	$0.1694 ₿0.0000019	9.66	$94.78M ₿1.05K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.04M ₿87.33	$170.48M ₿1.9K	$94.78M ₿1.05K
449	Astar ASTR	$0.01102 ₿0.00000012	6.89	$93.93M ₿1.06K	$0.01103 ₿0.00000012	$0.01016 ₿0.00000011	$4.53M ₿40.87	$94.95M ₿1.07K	$93.93M ₿1.06K
451	Moca Network MOCA	$0.02363 ₿0.00000026	5.59	$93.44M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.21M ₿47.17	$210.14M ₿2.36K	$93.44M ₿1.05K
454	ZetaChain ZETA	$0.07626 ₿0.00000085	6.50	$92.87M ₿1.04K	$0.07624 ₿0.00000085	$0.07106 ₿0.00000079	$5.44M ₿59.25	$160.12M ₿1.8K	$92.87M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,584 ₿1.00045	-0.77	$92.34M ₿1.04K	$89,546 ₿1.0025	$88,575 ₿0.99	$149.64K ₿1.69	$92.34M ₿1.04K	$92.34M ₿1.04K
456	ナノ XNO	$0.6902 ₿0.0000077	-0.94	$91.98M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.5M ₿17.16	$91.98M ₿1.04K	$91.98M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.33	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.06	$89.14M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.46M ₿39.22	$89.14M ₿1.01K	$89.14M ₿1.01K
468	Venus XVS	$5.3 ₿0.000059	0.35	$88.84M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$2.98M ₿34.32	$157.69M ₿1.78K	$88.84M ₿1K
471	Frax Share FRAX	$0.9499 ₿0.000010	3.41	$88.17M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.14M ₿204.35	$94.97M ₿1.07K	$88.17M ₿996.08
472	Shuffle SHFL	$0.2382 ₿0.0000026	0.43	$88.08M ₿970.29	$0.2395 ₿0.0000027	$0.2323 ₿0.0000026	$294.47K ₿3.24	$225.18M ₿2.48K	$88.08M ₿970.29
473	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	-0.16	$87.68M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$160.96K ₿1.81	$87.68M ₿988.01	$87.68M ₿988.01
475	Proton XPR	$0.003095 ₿0.000000034	0.23	$87.53M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$983.19K ₿22.16	$96.72M ₿1.09K	$87.53M ₿987.09
476	Axelar AXL	$0.07855 ₿0.00000092	16.03	$87.22M ₿1.02K	$0.08151 ₿0.00000091	$0.06747 ₿0.00000075	$27.17M ₿287.01	$96.69M ₿1.13K	$87.22M ₿1.02K
478	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Kava KAVA	$0.08023 ₿0.00000090	-0.61	$86.95M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.44M ₿27.16	$86.95M ₿979.45	$86.95M ₿979.45
481	シアコイン SC	$0.001512 ₿0.000000017	-0.36	$84.76M ₿956.42	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.63M ₿41.7	$94.13M ₿1.06K	$84.76M ₿956.42
482	ORDI ORDI	$4.03 ₿0.000045	0.07	$84.66M ₿953.31	$4.1 ₿0.000045	$4 ₿0.000044	$9.95M ₿115.51	$84.66M ₿953.31	$84.66M ₿953.31
486	ホロチェーン HOT	$0.0004711 ₿0.0000000053	-1.48	$83.68M ₿945.39	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.57M ₿31.81	$83.68M ₿945.39	$83.68M ₿945.39
487	パイレートチェーン ARRR	$0.4208 ₿0.0000047	-0.81	$82.58M ₿935.75	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.79K ₿5.21	$84.17M ₿953.81	$82.58M ₿935.75
488	Qubic QUBIC	$0.0000006183 ₿0.0000000000068	-3.93	$82.49M ₿906.99	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿25.77	$101.76M ₿1.12K	$82.49M ₿906.99
489	ViciCoin VCNT	$17.09 ₿0.00019	0.08	$82.28M ₿927.19	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.66K ₿0.61	$170.55M ₿1.92K	$82.28M ₿927.19
490	Blur BLUR	$0.03033 ₿0.00000034	-3.45	$82.02M ₿925.59	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.8M ₿65.68	$90.96M ₿1.03K	$82.02M ₿925.59
491	Sushi SUSHI	$0.2988 ₿0.0000033	-1.84	$81.58M ₿921.25	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.24M ₿66.89	$85.96M ₿970.73	$81.58M ₿921.25
492	PayProtocol Paycoin PCI	$0.07918 ₿0.00000089	-10.52	$80.42M ₿915.31	$0.09103 ₿0.0000010	$0.07864 ₿0.00000089	$2.56M ₿29.24	$149.43M ₿1.7K	$80.42M ₿915.31
494	cat in a dogs world MEW	$0.0008989 ₿0.000000010	-1.32	$79.92M ₿899.9	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.15M ₿103.16	$79.92M ₿899.9	$79.92M ₿899.9
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.73	$79.38M ₿897.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.97K ₿1.34	$172.99M ₿1.96K	$79.38M ₿897.73
497	MANTRA DAO OM	$0.06755 ₿0.00000075	1.39	$79.41M ₿893.62	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.38M ₿225.13	$117.94M ₿1.33K	$79.41M ₿893.62
499	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.03	$78.99M ₿891.49	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.95	$106.06M ₿1.2K	$78.99M ₿891.49
501	cETH CETH	$59.04 ₿0.00066	-0.61	$78.91M ₿890.98	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.91M ₿890.98	$78.91M ₿890.98
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.7M ₿876.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.05M ₿193.6	$77.7M ₿876.96	$77.7M ₿876.96
507	VeThor VTHO	$0.0007889 ₿0.0000000089	1.33	$77.08M ₿873.72	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.43M ₿15.67	$77.1M ₿873.88	$77.08M ₿873.72
508	エルフ ELF	$0.09412 ₿0.0000010	-1.24	$76.84M ₿862.56	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$961.19K ₿7.85	$93.77M ₿1.05K	$76.84M ₿862.56
514	Venom VENOM	$0.03535 ₿0.00000040	-2.14	$75.38M ₿853.56	$0.03629 ₿0.00000040	$0.03541 ₿0.00000039	$2.5M ₿28.18	$259.43M ₿2.94K	$75.38M ₿853.56
516	XYO Network XYO	$0.005406 ₿0.000000061	-2.32	$75.35M ₿850.43	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.07M ₿45.83	$75.35M ₿850.43	$75.35M ₿850.43
517	Popcat POPCAT	$0.0768 ₿0.00000086	-2.28	$75.22M ₿847.47	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.06M ₿90.72	$75.22M ₿847.47	$75.22M ₿847.47
521	Islamic Coin ISLM	$0.03102 ₿0.00000034	0.25	$74.47M ₿836.45	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$117.24K ₿1.87	$628.39M ₿7.06K	$74.47M ₿836.45
522	GMX GMX	$7.18 ₿0.000080	-1.78	$74.48M ₿840.2	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.31M ₿37.08	$74.48M ₿840.2	$74.48M ₿840.2
525	CoinEx Token CET	$0.02897 ₿0.00000032	0.25	$74.3M ₿837.7	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.45K ₿0.75	$74.3M ₿837.7	$74.3M ₿837.7
526	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿824.53	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.67 ₿0	$74.05M ₿824.54	$74.05M ₿824.53
527	Numeraire NMR	$9.21 ₿0.00010	-2.18	$73.78M ₿833.08	$9.61 ₿0.00010	$9.21 ₿0.00010	$6.13M ₿68.96	$98.11M ₿1.11K	$73.78M ₿833.08
530	アイオーテックス IOTX	$0.007758 ₿0.000000087	-1.77	$73.24M ₿825.52	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.41	$73.24M ₿825.52	$73.24M ₿825.52
536	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.10	$71.08M ₿802.71	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.74K ₿0.34	$71.08M ₿802.71	$71.08M ₿802.71
539	Omni Network [Old] OMNI	$1.36 ₿0.000015	8.55	$69.38M ₿815.66	$1.42 ₿0.000016	$1.21 ₿0.000013	$40.01K ₿0.4	$135.75M ₿1.6K	$69.38M ₿815.66
540	Non-Playable Coin NPC	$0.00876 ₿0.000000098	-3.67	$70.54M ₿795.84	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.13M ₿35.27	$70.54M ₿795.84	$70.54M ₿795.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}