$3.45T
إجمالي القيمة السوقية
$132.44B
إجمالي حجم التداول
BTC 62.99%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 BENQI Liquid Staked AVAX  SAVAX $22.42
₿0.00077
1.48 $248.97M
₿5.14K
$23.25
₿0.00078
$22.09
₿0.00076
$172.05K
₿25.86
$248.97M
₿5.14K
$248.97M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Safe  SAFE $0.4064
0.27 $246.76M
$0.4198
₿0.
$0.4042
₿0.
$9.25M
₿0
$406.5M
$246.76M
التنبؤ بسعر Safe(safe)
258 ETHPlus  ETH+ $2,716.28
2.44 $246.04M
$2,746.62
$2,641.15
$302.11K
$246.04M
$246.04M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.07188
0.33 $243.19M
$0.07401
$0.07147
$27.38M
$639.86M
$243.19M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,898.42
₿0.054
1.04 $242.65M
₿8.67K
$2,965.96
₿0.055
$2,856.64
₿0.054
$67.46K
₿11.36
$242.65M
₿8.67K
$242.65M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002695
₿0.000000054
-0.05 $239.85M
₿4.85K
$0.002911
₿0.000000057
$0.002665
₿0.000000051
$49.99M
₿581.86
$239.85M
₿4.85K
$239.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
264 Golem  GLM $0.2314
₿0.0000076
0.56 $231.35M
₿7.62K
$0.2366
₿0.0000080
$0.2301
₿0.0000076
$9.92M
₿224.55
$231.35M
₿7.62K
$231.35M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Theta Fuel  TFUEL $0.03295
₿0.0000015
0.01* $230.05M
₿9.97K
$0.03388
₿0.0000017
$0.03289
₿0.0000015
$3.28M
₿865.08
$230.05M
₿9.97K
$230.05M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4574
₿0.000013
1.66 $228.84M
₿6.03K
$0.466
₿0.000013
$0.4499
₿0.000012
$3.98M
₿283.26
$228.84M
₿6.52K
$228.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
1.17 $224.7M
₿7.89K
$2.43
₿0.000084
$2.35
₿0.000070
$6.83M
₿907.8
$991.58M
₿34.19K
$224.7M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.14
₿0.00057
-0.04 $219.73M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$13.77M
₿368.76
$219.73M
₿5.79K
$219.73M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.1766
₿0.000014
0.60 $219.03M
₿16.15K
$0.1842
₿0.000015
$0.1755
₿0.000014
$16.74M
₿546.62
$219.03M
₿17.07K
$219.03M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9998
-0.02 $218.24M
$1
$0.9984
$1.97M
$218.24M
$218.24M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.03
₿0.000072
1.61 $214.84M
₿7.59K
$2.08
₿0.000075
$2
₿0.000065
$22.8M
₿1.31K
$219.14M
₿7.79K
$214.84M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Zilliqa  ZIL $0.01096
₿0.00000046
0.12 $213.65M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$19.8M
₿447.52
$229.97M
₿8.92K
$213.65M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Euler  EUL $11.37
₿0.000083
4.63 $213.2M
₿1.57K
$11.5
₿0.000085
$10.82
₿0.000080
$3.18M
₿5.43
$310.15M
₿2.28K
$213.2M
₿1.57K
التنبؤ بسعر Euler(eul)
274 LayerZero  ZRO $1.9
-3.14 $210.88M
$1.97
$1.88
$37.9M
$1.9B
$210.88M
التنبؤ بسعر LayerZero(zro)
275 MANTRA DAO  OM $0.2154
₿0.000011
2.96 $210.51M
₿9.66K
$0.2276
₿0.000012
$0.2092
₿0.000010
$111.99M
₿1.2K
$361.49M
₿10.59K
$210.51M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
276 Arkham  ARKM $0.475
₿0.000027
0.29 $210.02M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$43.17M
₿954.55
$475.17M
₿26.83K
$210.02M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 EURC  EURC $1.18
₿0.000015
-0.31 $205.64M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$39.99M
₿24.04
$205.64M
₿765.5
$205.64M
₿765.5
التنبؤ بسعر EURC(eurc)
280 IoTeX  IOTX $0.02173
₿0.0000011
0.23 $205.06M
₿10.65K
$0.02261
₿0.0000011
$0.02153
₿0.0000010
$9.27M
₿697.64
$205.06M
₿10.71K
$205.06M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Synthetix Network Token  SNX $0.5928
₿0.000055
0.51 $203.54M
₿18.2K
$0.6082
₿0.000059
$0.5898
₿0.000055
$13.22M
₿676.8
$203.79M
₿18.23K
$203.54M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 Ravencoin  RVN $0.01328
₿0.00000056
-1.58 $203.26M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$15M
₿662.65
$203.28M
₿11.92K
$203.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001186
₿0.000000000000028
1.86 $199.9M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001163
₿0.000000000000028
$17.63M
₿51.78
$498.77M
₿12.16K
$199.9M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Wrapped Ether (Mantle Bridge)  WETH $2,583.29
₿0.050
1.49 $196.54M
₿0
$2,630.85
₿0.051
$2,517.84
₿0.050
$4.6M
₿272.2
$196.54M
$196.54M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
285 Wrapped Beacon ETH  WBETH $2,762.96
₿0.052
1.12 $196.04M
₿3.71K
$2,821.18
₿0.053
$2,725.18
₿0.052
$5.71M
₿91.01
$196.04M
₿3.71K
$196.04M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
286 Toshi  TOSHI $0.0004649
₿0.0000000083
0.67 $195.59M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$16.45M
₿66.19
$195.59M
₿3.59K
$195.59M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Notcoin  NOT $0.001905
₿0.00000000054
2.53 $195.4M
$0.001962
$0.001854
$30.08M
$195.4M
$195.4M
التنبؤ بسعر Notcoin(not)
288 Basic Attention Token  BAT $0.1295
₿0.0000044
0.45 $193.16M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$13.2M
₿1.23K
$193.72M
₿6.67K
$193.16M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Astar  ASTR $0.02371
₿0.0000019
2.54 $192.84M
₿11.16K
$0.02422
₿0.0000021
$0.02313
₿0.0000019
$10.61M
₿630.48
$200.91M
₿16.73K
$192.84M
₿11.16K
التنبؤ بسعر Astar(astr)
291 Convex Finance  CVX $2.33
₿0.000052
0.36 $191.27M
₿4.28K
$2.42
₿0.000054
$2.32
₿0.000051
$9.51M
₿69.57
$233.07M
₿5.2K
$191.27M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 0x  ZRX $0.2241
₿0.0000094
-0.10 $190.16M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$17.08M
₿396.76
$224.14M
₿9.47K
$190.16M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 SwissBorg  BORG $0.193
₿0.0000036
-2.85 $189.42M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$413.03K
₿25.58
$189.42M
₿3.62K
$189.42M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
295 Neiro  NEIRO $0.0004469
6.56 $188.4M
$0.0005139
$0.000419
$311.92M
$188.4M
$188.4M
التنبؤ بسعر Neiro(neiro)
297 Gas  GAS $2.88
₿0.000093
-0.88 $187.69M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$17.55M
₿233.74
$187.69M
₿6.04K
$187.69M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Oasis Network  ROSE $0.02499
₿0.0000017
1.91 $184.73M
₿12.02K
$0.02611
₿0.0000018
$0.02446
₿0.0000017
$10.57M
₿495.64
$249.98M
₿17.86K
$184.73M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Frax Share  FRAX $2.03
₿0.000097
-0.97 $184.36M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$9.1M
₿340.69
$202.03M
₿9.72K
$184.36M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 Moo Deng  MOODENG $0.1847
19.82 $182.64M
$0.225
$0.1536
$613.05M
$182.64M
$182.64M
التنبؤ بسعر Moo Deng(moodeng)
302 Wemix Token  WEMIX $0.4023
₿0.000028
-0.43 $182.06M
₿10.28K
$0.4076
₿0.000030
$0.4007
₿0.000028
$2.32M
₿115.52
$218.35M
₿27.64K
$182.06M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 VeThor  VTHO $0.001975
₿0.000000056
0.37 $180.44M
₿4.2K
$0.002027
₿0.000000057
$0.001963
₿0.000000055
$5.54M
₿47.93
$180.45M
$180.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Verus Coin  VRSC $2.23
₿0.000016
2.31 $176.54M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$10.15K
₿0.22
$176.54M
₿1.39K
$176.54M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 yearn.finance  YFI $5,213.25
₿0.12
1.42 $176.31M
₿3.99K
$5,284.55
₿0.12
$5,140.21
₿0.11
$18.22M
₿614.29
$191.2M
₿4.39K
$176.31M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Blur  BLUR $0.07265
₿0.0000074
-0.12 $174.83M
₿11.38K
$0.0753
₿0.0000080
$0.07249
₿0.0000073
$18.67M
₿715.12
$217.95M
₿22.31K
$174.83M
₿11.38K
التنبؤ بسعر Blur(blur)
309 Tribe  TRIBE $0.3762
₿0.0000070
1.81 $171.18M
₿3.2K
$0.3835
₿0.0000072
$0.3626
₿0.0000069
$115.97K
₿1.5
$376.21M
₿7.03K
$171.18M
₿3.2K
التنبؤ بسعر Tribe(tribe)
312 Siacoin  SC $0.003005
₿0.00000013
0.80 $168.32M
₿7.7K
$0.003039
₿0.00000013
$0.002971
₿0.00000013
$6.51M
₿107.11
$182.95M
₿7.7K
$168.32M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 ZetaChain  ZETA $0.1806
₿0.000024
0.35 $167.47M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$16.77M
₿599.93
$379.71M
₿51.2K
$167.47M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 ORDI  ORDI $7.91
₿0.0010
1.66 $166.07M
₿21.06K
$8.33
₿0.0010
$7.78
₿0.00098
$75.65M
₿4.63K
$166.07M
₿21.06K
$166.07M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Nervos Network  CKB $0.003522
₿0.00000052
0.91 $165.03M
₿23.29K
$0.003671
₿0.00000054
$0.00349
₿0.00000043
$15.07M
₿4.81K
$167.74M
₿23.65K
$165.03M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Elixir deUSD  DEUSD $0.9995
0.02 $164.82M
$0.9997
$0.9993
$3.06M
$164.82M
$164.82M
التنبؤ بسعر Elixir deUSD(deusd)
321 BNB48 Club Token  KOGE $48.05
₿0.00022
0.31 $162.86M
₿772.81
$48.18
₿0.00023
$47.91
₿0.00022
$261.47M
₿0.92
$162.86M
₿772.81
$162.86M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 Threshold Network  T $0.01598
₿0.00000067
-1.17 $161.87M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$12.44M
₿595.3
$178.24M
₿7.5K
$161.87M
₿6.56K
التنبؤ بسعر Threshold Network(t)
323 OriginTrail  TRAC $0.3238
₿0.000016
2.88 $161.77M
₿6.61K
$0.3289
₿0.000016
$0.3147
₿0.000015
$2.78M
₿71.98
$161.92M
₿8.19K
$161.77M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 Celo  CELO $0.2793
₿0.000015
2.21 $161M
₿8.11K
$0.289
₿0.000016
$0.2727
₿0.000015
$18.96M
₿367.79
$279.49M
₿15.2K
$161M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Gigachad  GIGA $0.01667
₿0.000000018
-2.13 $160.12M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$7.23M
₿3.62
$160.12M
₿172.88
$160.12M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 Qubic  QUBIC $0.000001329
₿0.000000000089
-2.25 $159.17M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.7M
₿23.81
$198.78M
$159.17M
₿0
التنبؤ بسعر Qubic(qubic)
328 Instadapp  FLUID $3.97
₿0.000028
-0.48 $156.07M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.66M
₿0.61
$395.73M
₿2.85K
$156.07M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Kinesis Gold  KAU $107.01
₿0.0011
-0.55 $153.55M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$76.85M
₿9.1
$153.55M
$153.55M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 Holo  HOT $0.0008582
₿0.000000043
0.58 $152.32M
₿7.76K
$0.0008827
₿0.000000045
$0.0008533
₿0.000000043
$8.89M
₿204.56
$152.32M
₿7.76K
$152.32M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Snek  SNEK $0.002036
₿0.000000016
2.02 $151.9M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$965.19K
₿18.49
$153.43M
₿1.22K
$151.9M
₿1.18K
التنبؤ بسعر Snek(snek)
334 Harmony  ONE $0.0103
₿0.00000039
1.92 $151.18M
₿4.84K
$0.01061
₿0.00000041
$0.01011
₿0.00000039
$9.25M
₿166.41
$151.18M
₿5.17K
$151.18M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Stargate Finance  STG $0.1545
₿0.000010
1.36 $150.11M
₿2.18K
$0.1564
₿0.000011
$0.1524
₿0.000010
$7.22M
₿270.9
$154.52M
₿10.68K
$150.11M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Polymesh  POLYX $0.1267
₿0.0000072
0.40 $149.04M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4.56M
₿667.48
$149.04M
₿7.53K
$149.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 GMX  GMX $14.52
₿0.00054
1.94 $148.26M
₿5.15K
$14.83
₿0.00056
$14.25
₿0.00054
$11.26M
₿345.74
$148.26M
₿5.15K
$148.26M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 aelf  ELF $0.1917
₿0.0000088
1.11 $146.58M
₿6.45K
$0.1928
₿0.0000091
$0.1896
₿0.0000088
$4.53M
₿92.01
$190.83M
₿8.83K
$146.58M
₿6.45K
التنبؤ بسعر aelf(elf)
339 STASIS EURO  EURS $1.17
₿0.000016
-0.53 $145.54M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$504.32K
₿8.53
$145.54M
₿2K
$145.54M
₿2K
340 Casper Network  CSPR $0.01105
₿0.00000051
0.31 $145.51M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$4.61M
₿169.71
$150.65M
₿6.48K
$145.51M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 AI Companions  AIC $0.1452
-5.41 $145.23M
$0.1536
$0.1442
$3.45M
$145.23M
$145.23M
التنبؤ بسعر AI Companions(aic)
342 Ankr  ANKR $0.0145
₿0.00000084
0.20 $144.96M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$31.33M
₿551.09
$144.96M
₿8.45K
$144.96M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 CoW Protocol  COW $0.2964
₿0.0000034
3.66 $144.85M
₿761.43
$0.3216
₿0.0000036
$0.2845
₿0.0000034
$72.11M
₿3.2
$297.23M
₿3.5K
$144.85M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
344 EthereumPoW  ETHW $1.34
₿0.000074
-0.79 $144.45M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$8.98M
₿377.55
$144.45M
₿8.04K
$144.45M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 Chia  XCH $9.82
₿0.00053
-1.28 $143.53M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$7.91M
₿357.21
$323.88M
₿16.65K
$143.53M
₿5.46K
التنبؤ بسعر Chia(xch)
346 Zano  ZANO $9.66
₿0.000052
-1.16 $143.22M
₿740.27
$9.79
₿0.000052
$9.66
₿0.000050
$1.33M
₿1.57
$143.31M
$143.22M
₿740.27
التنبؤ بسعر Zano(zano)
347 NXM  NXM $57.8
₿0.0010
-1.59 $142.4M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.4M
₿4.21K
$142.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Kinesis Silver  KAG $36.76
₿0.00041
0.10 $140.42M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$597.85K
₿6.66
$140.42M
$140.42M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
350 CHEX Token  CHEX $0.1392
₿0.0000036
2.63 $139.1M
₿3.61K
$0.1453
₿0.0000036
$0.1356
₿0.0000033
$2.14M
₿29.36
$139.1M
₿3.61K
$139.1M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
354 Kamino  KMNO $0.0608
-1.25 $135.84M
$0.06351
$0.06051
$14.83M
$608.54M
$135.84M
التنبؤ بسعر Kamino(kmno)
357 Origin Ether  OETH $2,574.74
₿0.051
1.29 $134.88M
₿2.28K
$2,631.63
₿0.051
$2,541.91
₿0.050
$341.99K
₿0.01
$134.88M
₿2.28K
$134.88M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
360 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.37 $134.39M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$914.47K
₿192.08
$134.39M
$134.39M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
361 DigiByte  DGB $0.007559
₿0.00000022
-0.39 $134.37M
₿3.85K
$0.007701
₿0.00000023
$0.007557
₿0.00000022
$2.4M
₿165.21
$134.37M
₿4.78K
$134.37M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 CoinEx Token  CET $0.04993
₿0.00000055
-4.87 $132.92M
₿1.61K
$0.05264
₿0.00000055
$0.04949
₿0.00000053
$203.08K
₿1.51
$132.92M
₿112.18
$132.92M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
364 KUB Coin  KUB $1.49
₿0.000035
0.87 $132.79M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$647.78K
₿2.62
$164.39M
₿3.9K
$132.79M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
365 ICON  ICX $0.1241
₿0.0000045
-1.43 $132.77M
₿4.47K
$0.1289
₿0.0000047
$0.1238
₿0.0000045
$3.62M
₿69.6
$134.49M
₿4.52K
$132.77M
₿4.47K
التنبؤ بسعر ICON(icx)
366 GMT  GMT $0.04515
₿0.0000042
0.22 $132.47M
₿8.25K
$0.04624
₿0.0000046
$0.04478
₿0.0000041
$29.45M
₿2.37K
$230.23M
₿22.95K
$132.47M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 Drift Protocol  DRIFT $0.388
-0.26 $131.93M
$0.3987
$0.3852
$19.85M
$388.03M
$131.93M
التنبؤ بسعر Drift Protocol(drift)
369 WOO Network  WOO $0.06883
₿0.0000058
-2.23 $131.46M
₿10.85K
$0.07253
₿0.0000061
$0.06876
₿0.0000058
$14.04M
₿352.03
$152.12M
₿13.1K
$131.46M
₿10.85K
التنبؤ بسعر WOO Network(woo)
372 FunFair  FUN $0.01229
₿0.00000010
22.89 $130.69M
₿1.12K
$0.0124
₿0.00000010
$0.009051
₿0.000000098
$71.45M
₿113.44
$135.63M
₿1.16K
$130.69M
₿1.12K
التنبؤ بسعر FunFair(fun)
373 UXLINK  UXLINK $0.319
-1.06 $130.57M
$0.3265
$0.3183
$21.39M
$319.27M
$130.57M
التنبؤ بسعر UXLINK(uxlink)
374 AUSD  AUSD $1
0.02 $130.56M
$1
$0.9989
$134.25M
$130.56M
$130.56M
التنبؤ بسعر AUSD(ausd)
375 Echelon Prime  PRIME $2.52
₿0.00033
-4.63 $130.51M
₿12.61K
$2.66
₿0.00033
$2.5
₿0.00032
$8.04M
₿124.64
$279.86M
₿37.4K
$130.51M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
376 cETH  CETH $51.77
₿0.0010
1.73 $130.46M
₿5.58K
$52.87
₿0.0010
$50.89
₿0.0010
$975.64
₿0
$130.46M
₿5.58K
$130.46M
₿5.58K
التنبؤ بسعر cETH(ceth)
377 Kadena  KDA $0.4014
₿0.000017
0.29 $129.97M
₿4.76K
$0.4128
₿0.000018
$0.3982
₿0.000017
$5.43M
₿157.38
$130.01M
₿17.6K
$129.97M
₿4.76K
التنبؤ بسعر Kadena(kda)
378 Non-Playable Coin  NPC $0.01607
₿0.000000083
-0.85 $129.39M
₿665.72
$0.01648
₿0.000000084
$0.01564
₿0.000000057
$3.91M
₿18.2
$129.39M
₿665.72
$129.39M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Prometeus  PROM $7.07
₿0.00020
8.66 $129.33M
₿3.75K
$7.24
₿0.00021
$6.5
₿0.00020
$7.46M
₿76.57
$136.42M
₿3.95K
$129.33M
₿3.75K
التنبؤ بسعر Prometeus(prom)
381 aura  AURA $0.1351
15.63 $129.65M
$0.1567
$0.1168
$15.51M
$129.65M
$129.65M
التنبؤ بسعر aura(aura)
383 Zignaly  ZIG $0.08951
₿0.0000014
5.54 $126.19M
₿2.08K
$0.08969
₿0.0000015
$0.08386
₿0.0000014
$4.09M
₿151.07
$175M
₿2.88K
$126.19M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 XYO Network  XYO $0.00902
₿0.00000014
-0.91 $125.63M
₿2.03K
$0.009194
₿0.00000015
$0.008985
₿0.00000014
$14.55M
₿32.02
$125.63M
₿2.03K
$125.63M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
386 Enjin Coin  ENJ $0.06757
₿0.0000063
-0.92 $125.43M
₿9.11K
$0.07005
₿0.0000067
$0.0674
₿0.0000062
$12.32M
₿558.31
$128.76M
₿11.38K
$125.43M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
389 Mask Network  MASK $1.23
₿0.000068
-0.15 $123.31M
₿6.59K
$1.26
₿0.000071
$1.23
₿0.000068
$32.43M
₿1.02K
$123.31M
₿6.86K
$123.31M
₿6.59K
التنبؤ بسعر Mask Network(mask)
390 io.net  IO $0.7301
-0.04 $123.1M
$0.7636
$0.7285
$28.22M
$583.5M
$123.1M
التنبؤ بسعر io.net(io)
392 Anzen USDz  USDZ $0.9878
-0.27 $121.3M
$0.9931
$0.9849
$60.99K
$121.3M
$121.3M
التنبؤ بسعر Anzen USDz(usdz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا