$3.48T
إجمالي القيمة السوقية
$129.38B
إجمالي حجم التداول
BTC 60.70%     ETH 8.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Synthetix Network Token  SNX $0.8491
₿0.000055
10.03 $287.95M
₿18.2K
$0.8465
₿0.000059
$0.7625
₿0.000055
$22M
₿676.8
$288.31M
₿18.23K
$287.95M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
249 Resolv USR  USR $0.9995
-0.05 $281.5M
$1
$0.9993
$2.91M
$281.5M
$281.5M
التنبؤ بسعر Resolv USR(usr)
250 SafePal  SFP $0.5597
₿0.000013
-9.19 $279.87M
₿6.03K
$0.6164
₿0.000013
$0.5513
₿0.000012
$20.25M
₿283.26
$279.87M
₿6.52K
$279.87M
₿6.03K
التنبؤ بسعر SafePal(sfp)
251 Baby Doge Coin  BABYDOGE $0.000000001674
₿0.000000000000028
3.15 $278.24M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$25.83M
₿51.78
$702.89M
₿12.16K
$278.24M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
252 Convex Finance  CVX $3.39
₿0.000052
9.78 $277.34M
₿4.28K
$3.45
₿0.000054
$3.08
₿0.000051
$20.64M
₿69.57
$337.89M
₿5.2K
$277.34M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
253 Arkham  ARKM $0.6516
₿0.000027
3.90 $276.26M
₿5.49K
$0.6638
₿0.000030
$0.6181
₿0.000026
$71.14M
₿954.55
$651.68M
₿26.83K
$276.26M
₿5.49K
التنبؤ بسعر Arkham(arkm)
254 Compound Wrapped BTC  CWBTC $2,127.05
₿0.020
2.84 $276.02M
₿6.64K
$2,143.39
₿0.020
$2,051.77
₿0.020
$0
₿0
$276.02M
₿6.64K
$276.02M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
257 Golem  GLM $0.2696
₿0.0000076
4.40 $269.35M
₿7.62K
$0.2701
₿0.0000080
$0.2565
₿0.0000076
$10.48M
₿224.55
$269.35M
₿7.62K
$269.35M
₿7.62K
التنبؤ بسعر Golem(glm)
259 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,626.45
₿0.034
$3,466.35
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
261 BENQI Liquid Staked AVAX  SAVAX $27.21
₿0.00077
3.43 $263.64M
₿5.14K
$27.42
₿0.00078
$25.96
₿0.00076
$198.65K
₿25.86
$263.64M
₿5.14K
$263.64M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
262 GHO  GHO $0.999
₿0.000014
0.04 $261.18M
₿676.45
$0.9992
₿0.000014
$0.9983
₿0.000014
$14.56M
₿59.52
$261.18M
₿676.45
$261.18M
₿676.45
التنبؤ بسعر GHO(gho)
263 Bybit Staked SOL  BBSOL $184.27
4.01 $260.25M
$186.5
$173.8
$1.04M
$260.25M
$260.25M
التنبؤ بسعر Bybit Staked SOL(bbsol)
264 Theta Fuel  TFUEL $0.03721
₿0.0000015
0.66 $258.42M
₿9.97K
$0.03757
₿0.0000017
$0.03596
₿0.0000015
$2.78M
₿865.08
$258.43M
₿9.97K
$258.42M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Decred  DCR $15.22
₿0.00036
6.55 $255.35M
₿5.82K
$15.21
₿0.00037
$14.25
₿0.00036
$3.76M
₿45.63
$255.35M
₿7.65K
$255.35M
₿5.82K
التنبؤ بسعر Decred(dcr)
266 MX Token  MX $2.69
₿0.000079
0.44 $254.09M
₿7.89K
$2.7
₿0.000084
$2.63
₿0.000070
$13.04M
₿907.8
$1.12B
₿34.19K
$254.09M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 BTSE Token  BTSE $1.56
₿0.000011
2.60 $253.24M
₿1.8K
$1.57
₿0.000011
$1.52
₿0.000010
$2.61M
₿0.06
$312.52M
₿2.22K
$253.24M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
268 Zilliqa  ZIL $0.01291
₿0.00000046
4.97 $251.53M
₿8.56K
$0.01305
₿0.00000048
$0.0122
₿0.00000046
$17.72M
₿447.52
$260.32M
₿8.92K
$251.53M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
269 Treehouse ETH  TETH $3,079.7
7.25 $251.04M
$3,104.03
$2,854.44
$4.52M
$251.04M
$251.04M
التنبؤ بسعر Treehouse ETH(teth)
270 Oasis Network  ROSE $0.03391
₿0.0000017
2.82 $248.86M
₿12.02K
$0.03461
₿0.0000018
$0.03201
₿0.0000017
$12.18M
₿495.64
$339.11M
₿17.86K
$248.86M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
271 Blur  BLUR $0.1058
₿0.0000074
2.55 $248.24M
₿11.38K
$0.1077
₿0.0000080
$0.1014
₿0.0000073
$24.9M
₿715.12
$317.98M
₿22.31K
$248.24M
₿11.38K
التنبؤ بسعر Blur(blur)
272 ZKsync  ZK $0.06766
₿0.0000055
3.44 $248.59M
$0.06853
$0.06409
$28.13M
$1.42B
$248.59M
التنبؤ بسعر ZKsync(zk)
273 Moca Network  MOCA $0.09245
3.79 $247.15M
$0.09288
$0.08717
$32.34M
$821.89M
$247.15M
التنبؤ بسعر Moca Network(moca)
274 Moo Deng  MOODENG $0.2486
3.01 $246.17M
$0.2671
$0.2335
$543.17M
$246.17M
$246.17M
التنبؤ بسعر Moo Deng(moodeng)
276 Qtum  QTUM $2.3
₿0.000072
3.56 $243.08M
₿7.59K
$2.32
₿0.000075
$2.2
₿0.000065
$22.7M
₿1.31K
$248.07M
₿7.79K
$243.08M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Nervos Network  CKB $0.0052
₿0.00000052
4.27 $242.01M
₿23.29K
$0.005238
₿0.00000054
$0.004903
₿0.00000043
$11.31M
₿4.81K
$245.91M
₿23.65K
$242.01M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
278 Neiro  NEIRO $0.0005704
-0.78 $239.81M
$0.0006158
$0.0005521
$326.56M
$239.81M
$239.81M
التنبؤ بسعر Neiro(neiro)
279 Snek  SNEK $0.003205
₿0.000000016
2.81 $238.85M
₿1.18K
$0.00325
₿0.000000017
$0.003056
₿0.000000015
$1.06M
₿18.49
$241.58M
₿1.22K
$238.85M
₿1.18K
التنبؤ بسعر Snek(snek)
280 EURC  EURC $1.12
₿0.000015
0.55 $236.47M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$46.59M
₿24.04
$236.47M
₿765.5
$236.47M
₿765.5
التنبؤ بسعر EURC(eurc)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Staked Frax Ether  SFRXETH $2,864.29
₿0.054
6.87 $234.4M
₿8.67K
$2,887.66
₿0.055
$2,665.99
₿0.054
$94.01K
₿11.36
$234.41M
₿8.67K
$234.4M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
282 Gigachad  GIGA $0.02417
₿0.000000018
1.03 $231.88M
₿172.88
$0.02481
₿0.000000022
$0.02242
₿0.000000016
$7.15M
₿3.62
$231.88M
₿172.88
$231.88M
₿172.88
التنبؤ بسعر Gigachad(giga)
283 Astar  ASTR $0.03054
₿0.0000019
2.93 $233.75M
₿11.16K
$0.03073
₿0.0000021
$0.02933
₿0.0000019
$8.28M
₿630.48
$256.88M
₿16.73K
$233.75M
₿11.16K
التنبؤ بسعر Astar(astr)
284 0x  ZRX $0.2745
₿0.0000094
3.21 $232.9M
₿8.02K
$0.2751
₿0.000010
$0.2594
₿0.0000094
$38.4M
₿396.76
$274.51M
₿9.47K
$232.9M
₿8.02K
التنبؤ بسعر 0x(zrx)
285 Bridged Ether (StarkGate)  ETH $2,570.2
₿0.050
8.83 $229.75M
₿0
$2,580.66
₿0.051
$2,358.91
₿0.050
$2.12M
₿290.99
$229.75M
$229.75M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
287 VeThor  VTHO $0.002524
₿0.000000056
3.33 $226.31M
₿4.2K
$0.002538
₿0.000000057
$0.002409
₿0.000000055
$4.27M
₿47.93
$226.41M
$226.31M
₿4.2K
التنبؤ بسعر VeThor(vtho)
288 Echelon Prime  PRIME $3.78
₿0.00033
1.62 $225.45M
₿12.61K
$3.8
₿0.00033
$3.67
₿0.00032
$5.67M
₿124.64
$420.28M
₿37.4K
$225.45M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
289 Basic Attention Token  BAT $0.1495
₿0.0000044
3.57 $223.61M
₿6.64K
$0.1506
₿0.0000047
$0.1426
₿0.0000044
$15.25M
₿1.23K
$224.26M
₿6.67K
$223.61M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Celo  CELO $0.3891
₿0.000015
4.82 $222.14M
₿8.11K
$0.3906
₿0.000016
$0.3629
₿0.000015
$21.31M
₿367.79
$389.28M
₿15.2K
$222.14M
₿8.11K
التنبؤ بسعر Celo(celo)
292 OriginTrail  TRAC $0.4391
₿0.000016
6.28 $219.35M
₿6.61K
$0.4409
₿0.000016
$0.409
₿0.000015
$3.43M
₿71.98
$219.55M
₿8.19K
$219.35M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Gas  GAS $3.36
₿0.000093
2.73 $218.42M
₿6.04K
$3.4
₿0.000096
$3.19
₿0.000092
$6.79M
₿233.74
$218.42M
₿6.04K
$218.42M
₿6.04K
التنبؤ بسعر Gas(gas)
294 Livepeer  LPT $5.35
₿0.00022
2.72 $217.98M
₿7.03K
$5.44
₿0.00024
$5.14
₿0.00022
$27.29M
₿341.58
$217.98M
₿7.03K
$217.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
295 SwissBorg  BORG $0.2212
₿0.0000036
0.40 $217.48M
₿3.62K
$0.2312
₿0.0000038
$0.2194
₿0.0000035
$28.6K
₿25.58
$217.48M
₿3.62K
$217.48M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 ZetaChain  ZETA $0.2576
₿0.000024
4.30 $213.13M
₿5.77K
$0.2608
₿0.000026
$0.2432
₿0.000024
$17.1M
₿599.93
$539.94M
₿51.2K
$213.13M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
299 Verus Coin  VRSC $2.68
₿0.000016
0.22 $211.3M
₿1.15K
$3.29
₿0.000017
$2.61
₿0.000014
$11.92K
₿0.22
$211.34M
₿1.39K
$211.3M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 ETHPlus  ETH+ $2,681.76
7.52 $210.71M
$2,701.46
$2,472.99
$365.97K
$210.71M
$210.71M
التنبؤ بسعر ETHPlus(eth+)
302 Venom  VENOM $0.1
₿0.0000077
-2.70 $207.64M
₿0
$0.1028
₿0.0000078
$0.09835
₿0.0000075
$1.54M
₿310.98
$729.05M
₿292.92
$207.64M
₿0
التنبؤ بسعر Venom(venom)
303 Harmony  ONE $0.01415
₿0.00000039
5.57 $206.34M
₿4.84K
$0.01442
₿0.00000041
$0.01312
₿0.00000039
$18.56M
₿166.41
$206.69M
₿5.17K
$206.34M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Holo  HOT $0.001147
₿0.000000043
3.46 $203.76M
₿7.76K
$0.001162
₿0.000000045
$0.001081
₿0.000000043
$8.77M
₿204.56
$203.76M
₿7.76K
$203.76M
₿7.76K
التنبؤ بسعر Holo(hot)
305 ORDI  ORDI $9.7
₿0.0010
3.14 $203.65M
₿21.06K
$9.98
₿0.0010
$9.23
₿0.00098
$112.37M
₿4.63K
$203.65M
₿21.06K
$203.65M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $203.48M
$1
$0.9991
$23.62M
$203.48M
$203.48M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
307 Casper Network  CSPR $0.01552
₿0.00000051
4.50 $203.11M
₿6.18K
$0.01604
₿0.00000052
$0.01444
₿0.00000051
$5.13M
₿169.71
$210.28M
₿6.48K
$203.11M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.51 $202.85M
$1.17
$1.15
$0
$202.85M
$202.85M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 IoTeX  IOTX $0.02084
₿0.0000011
3.46 $196.82M
₿10.65K
$0.02083
₿0.0000011
$0.02011
₿0.0000010
$8.8M
₿697.64
$196.82M
₿10.71K
$196.82M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Siacoin  SC $0.003483
₿0.00000013
4.75 $195.19M
₿7.7K
$0.003507
₿0.00000013
$0.00332
₿0.00000013
$22.02M
₿107.11
$210.52M
₿7.7K
$195.19M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Wrapped Beacon ETH  WBETH $2,739.3
₿0.052
7.68 $194.32M
₿3.71K
$2,746.03
₿0.053
$2,528.09
₿0.052
$5.72M
₿91.01
$194.32M
₿3.71K
$194.32M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
315 Polymesh  POLYX $0.1669
₿0.0000072
3.89 $194.07M
₿7.53K
$0.1685
₿0.0000078
$0.1565
₿0.0000071
$4.41M
₿667.48
$194.07M
₿7.53K
$194.07M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 Stargate Finance  STG $0.1997
₿0.000010
0.94 $194.32M
₿2.18K
$0.2013
₿0.000011
$0.1937
₿0.000010
$8.75M
₿270.9
$200.03M
₿10.68K
$194.32M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
317 Wrapped Ether (Mantle Bridge)  WETH $2,563.14
₿0.050
8.62 $193.58M
₿0
$2,576.35
₿0.051
$2,355.85
₿0.050
$5.27M
₿272.2
$193.58M
$193.58M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
319 Drift Protocol  DRIFT $0.634
8.54 $190.7M
$0.6343
$0.5764
$43.94M
$632.88M
$190.7M
التنبؤ بسعر Drift Protocol(drift)
320 Ravencoin  RVN $0.01257
₿0.00000056
5.08 $190.56M
₿7.79K
$0.01266
₿0.00000061
$0.01183
₿0.00000056
$11.92M
₿662.65
$190.56M
₿11.92K
$190.56M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
321 Ankr  ANKR $0.01879
₿0.00000084
3.44 $187.92M
₿8.45K
$0.01892
₿0.00000090
$0.01792
₿0.00000084
$14.37M
₿551.09
$187.92M
₿8.45K
$187.92M
₿8.45K
التنبؤ بسعر Ankr(ankr)
322 yearn.finance  YFI $5,567.69
₿0.12
2.85 $188.18M
₿3.99K
$5,625.02
₿0.12
$5,404.68
₿0.11
$25.26M
₿614.29
$204.05M
₿4.39K
$188.18M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
325 Elixir deUSD  DEUSD $0.9997
0.02 $185.22M
$0.9998
$0.9991
$1.88M
$185.22M
$185.22M
التنبؤ بسعر Elixir deUSD(deusd)
326 UXLINK  UXLINK $0.4495
3.90 $183.59M
$0.4523
$0.4289
$31.6M
$448.92M
$183.59M
التنبؤ بسعر UXLINK(uxlink)
327 Kadena  KDA $0.5794
₿0.000017
2.14 $183.24M
₿4.76K
$0.5892
₿0.000018
$0.5497
₿0.000017
$8.28M
₿157.38
$183.64M
₿17.6K
$183.24M
₿4.76K
التنبؤ بسعر Kadena(kda)
328 EthereumPoW  ETHW $1.7
₿0.000074
1.75 $182.96M
₿8.04K
$1.73
₿0.000079
$1.64
₿0.000074
$12.62M
₿377.55
$182.96M
₿8.04K
$182.96M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 Chia  XCH $12.47
₿0.00053
2.25 $182.36M
₿5.46K
$12.56
₿0.00054
$12.14
₿0.00052
$8.91M
₿357.21
$411.5M
₿16.65K
$182.36M
₿5.46K
التنبؤ بسعر Chia(xch)
332 Web3Shot  W3S $3.29
₿0.000011
3.15 $181.57M
₿29.76
$3.31
₿0.000011
$3.17
₿0.000011
$75.64K
₿0.79
$328.86M
₿1.13K
$181.57M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
333 XYO Network  XYO $0.013
₿0.00000014
9.54 $181.15M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$19.25M
₿32.02
$181.15M
₿2.03K
$181.15M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
334 DigiByte  DGB $0.01018
₿0.00000022
-2.00 $180.25M
₿3.85K
$0.01044
₿0.00000023
$0.01005
₿0.00000022
$3.56M
₿165.21
$180.36M
₿4.78K
$180.25M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
336 CHEX Token  CHEX $0.1803
₿0.0000036
-2.33 $180.09M
₿3.61K
$0.1846
₿0.0000036
$0.1706
₿0.0000033
$1.54M
₿29.36
$180.09M
₿3.61K
$180.09M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
337 Mask Network  MASK $1.78
₿0.000068
18.96 $178.41M
₿6.59K
$1.79
₿0.000071
$1.48
₿0.000068
$164.62M
₿1.02K
$178.41M
₿6.86K
$178.41M
₿6.59K
التنبؤ بسعر Mask Network(mask)
339 Euler  EUL $9.52
₿0.000083
1.32 $177.89M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$4.03M
₿5.43
$258.79M
₿2.28K
$177.89M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Threshold Network  T $0.01749
₿0.00000067
3.48 $177.13M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$6.88M
₿595.3
$195.08M
₿7.5K
$177.13M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Osmosis  OSMO $0.2429
₿0.000018
4.57 $176.87M
₿11.95K
$0.244
₿0.000018
$0.2305
₿0.000018
$9.67M
₿374.07
$242.23M
₿18.24K
$176.87M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 aelf  ELF $0.2388
₿0.0000088
-0.52 $176.68M
₿6.45K
$0.2421
₿0.0000091
$0.2346
₿0.0000088
$6.42M
₿92.01
$237.95M
₿8.83K
$176.68M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Tribe  TRIBE $0.3826
₿0.0000070
1.27 $174.1M
₿3.2K
$0.3851
₿0.0000072
$0.376
₿0.0000069
$92.13K
₿1.5
$382.63M
₿7.03K
$174.1M
₿3.2K
التنبؤ بسعر Tribe(tribe)
346 Instadapp  FLUID $4.34
₿0.000028
6.61 $171.07M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$6.2M
₿0.61
$433.78M
₿2.85K
$171.07M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.5M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
348 CoinEx Token  CET $0.06246
₿0.00000055
-0.55 $167.73M
₿1.61K
$0.06322
₿0.00000055
$0.06226
₿0.00000053
$98.73K
₿1.51
$167.73M
₿112.18
$167.73M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 GMT  GMT $0.0579
₿0.0000042
3.80 $166.09M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$23.37M
₿2.37K
$295.66M
₿22.95K
$166.09M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Enjin Coin  ENJ $0.08835
₿0.0000063
3.60 $162.53M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$18.35M
₿558.31
$167.48M
₿11.38K
$162.53M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
352 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.66M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$52.33M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
355 WOO Network  WOO $0.08454
₿0.0000058
3.91 $161.68M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$10.65M
₿352.03
$187.03M
₿13.1K
$161.68M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Qubic  QUBIC $0.000001329
₿0.000000000089
-1.96 $158.22M
₿0
$0.000001359
₿0.000000000092
$0.000001269
₿0.000000000087
$2.67M
₿23.81
$192.18M
$158.22M
₿0
التنبؤ بسعر Qubic(qubic)
359 io.net  IO $0.9859
5.56 $157.24M
$1
$0.918
$37.02M
$787.62M
$157.24M
التنبؤ بسعر io.net(io)
360 CoW Protocol  COW $0.3727
₿0.0000034
9.27 $155.95M
₿761.43
$0.3717
₿0.0000036
$0.3395
₿0.0000034
$22.51M
₿3.2
$371.33M
₿3.5K
$155.95M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
361 NXM  NXM $59.07
₿0.0010
8.34 $156.64M
₿4.21K
$59.55
₿0.0010
$54.52
₿0.0010
$0
₿0
$156.64M
₿4.21K
$156.64M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 GMX  GMX $15.38
₿0.00054
6.95 $155.86M
₿5.15K
$15.36
₿0.00056
$14.22
₿0.00054
$11.51M
₿345.74
$155.87M
₿5.15K
$155.86M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 Orca  ORCA $2.56
₿0.000044
3.60 $153.7M
₿2.23K
$2.59
₿0.000048
$2.42
₿0.000044
$18.81M
₿47.88
$192.27M
₿4.47K
$153.7M
₿2.23K
التنبؤ بسعر Orca(orca)
364 BOOK OF MEME  BOME $0.00221
₿0.00000018
3.25 $152.51M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$71.47M
₿5.7K
$152.51M
₿12.9K
$152.51M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
365 Metaplex  MPLX $0.1907
₿0.0000053
4.33 $151.27M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$8.71M
₿30.64
$190.07M
₿5.34K
$151.27M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
366 COTI  COTI $0.07172
₿0.0000022
3.44 $151.54M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$16.49M
₿177.47
$151.59M
₿4.54K
$151.54M
₿3.57K
التنبؤ بسعر COTI(coti)
367 Constellation  DAG $0.04256
₿0.00000079
-0.38 $151.15M
₿2.38K
$0.04462
₿0.00000082
$0.04161
₿0.00000076
$3.58M
₿17.72
$151.15M
₿2.82K
$151.15M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Zebec Network  ZBCN $0.001916
3.21 $150.7M
$0.00198
$0.001819
$14.39M
$191.64M
$150.7M
التنبؤ بسعر Zebec Network(zbcn)
369 Cetus Protocol  CETUS $0.2048
₿0.0000022
4.66 $148.37M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$22.87M
₿152.7
$204.66M
₿1.11K
$148.37M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
370 Horizen  ZEN $9.26
₿0.00016
4.68 $148.38M
₿2.44K
$9.31
₿0.00016
$8.71
₿0.00016
$13.04M
₿215.31
$148.41M
₿2.44K
$148.38M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 Kinesis Gold  KAU $103.35
₿0.0011
0.01* $148.3M
₿1.53K
$104.33
₿0.0011
$103.21
₿0.0010
$80.26M
₿9.1
$148.3M
$148.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
372 KUB Coin  KUB $1.67
₿0.000035
0.27 $148.05M
₿3.15K
$1.67
₿0.000035
$1.64
₿0.000034
$530.39K
₿2.62
$183.29M
₿3.9K
$148.05M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 Hamster Kombat  HMSTR $0.002275
₿0.000000016
1.40 $146.43M
$0.002305
$0.002243
$17.03M
$227.47M
$146.43M
التنبؤ بسعر Hamster Kombat(hmstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا