Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Entangle  NTGL $0.0003574
₿0.000023
-5.30 $215.19M
₿2.77K
$0.0003872
₿0.000024
$0.0003577
₿0.000022
$5.32K
₿40.35
$301.62M
₿23.16K
$215.19M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
241 Wemix Token  WEMIX $0.5124
₿0.000028
-1.36 $214.99M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$1.97M
₿115.52
$276.31M
₿27.64K
$214.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 ZKsync  ZK $0.05806
₿0.0000055
-3.10 $214.95M
$0.06061
$0.05812
$19.96M
$1.23B
$214.95M
التنبؤ بسعر ZKsync(zk)
244 SuperFarm  SUPER $0.468
₿0.000015
-2.85 $211.51M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.57M
₿170.02
$468.25M
₿15.93K
$211.51M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 GHO  GHO $0.9997
₿0.000014
0.01 $211.25M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.19M
₿59.52
$211.1M
₿676.45
$211.25M
₿676.45
التنبؤ بسعر GHO(gho)
246 Elixir deUSD  DEUSD $0.9996
0.03 $210.16M
$0.9998
$0.9989
$2.63M
$210.16M
$210.16M
التنبؤ بسعر Elixir deUSD(deusd)
247 Nervos Network  CKB $0.004454
₿0.00000052
0.41 $206.54M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.46M
₿4.81K
$209.82M
₿23.65K
$206.54M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001989
₿0.00000000054
-2.03 $203.81M
$0.002062
$0.001975
$13.33M
$203.81M
$203.81M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02614
₿0.0000019
-2.20 $199.85M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$3.9M
₿630.48
$219.7M
₿16.73K
$199.85M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Liquid Staked ETH  LSETH $1,925.68
₿0.053
-1.01 $198.88M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$850.46K
₿1.08
$198.88M
₿3.56K
$198.88M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Echelon Prime  PRIME $3.44
₿0.00033
-3.33 $198.46M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.25M
₿124.64
$380.6M
₿37.4K
$198.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
253 Qtum  QTUM $1.87
₿0.000072
-0.69 $197.33M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.5M
₿1.31K
$201.5M
₿7.79K
$197.33M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Eigenlayer  EIGEN $0.8045
₿0.00015
-2.74 $196.68M
$0.855
$0.8045
$21.64M
$1.38B
₿258.73K
$196.68M
التنبؤ بسعر Eigenlayer(eigen)
255 Basic Attention Token  BAT $0.131
₿0.0000044
-1.63 $196.36M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.39M
₿1.23K
$196.93M
₿6.67K
$196.36M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2304
₿0.0000094
-0.82 $195.78M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.3M
₿396.76
$230.76M
₿9.47K
$195.78M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.58
₿0.00036
3.15 $193.62M
₿5.82K
$11.65
₿0.00037
$11.21
₿0.00036
$1.62M
₿45.63
$193.62M
₿7.65K
$193.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 aelf  ELF $0.2595
₿0.0000088
3.81 $191.84M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.92M
₿92.01
$258.53M
₿8.83K
$191.84M
₿6.45K
التنبؤ بسعر aelf(elf)
260 ZetaChain  ZETA $0.2426
₿0.000024
-1.40 $190.05M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.68M
₿599.93
$511.49M
₿51.2K
$190.05M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.20 $189.86M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.95M
₿51.78
$481.92M
₿12.16K
$189.86M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 SwissBorg  BORG $0.1909
₿0.0000036
-3.77 $187.62M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$582.59K
₿25.58
$187.62M
₿3.62K
$187.62M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 OriginTrail  TRAC $0.3721
₿0.000016
7.26 $187.12M
₿6.61K
$0.4303
₿0.000016
$0.3465
₿0.000015
$4.2M
₿71.98
$187.37M
₿8.19K
$187.12M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
265 Arkham  ARKM $0.4786
₿0.000027
-3.87 $185.71M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$49.69M
₿954.55
$478.93M
₿26.83K
$185.71M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 VeThor  VTHO $0.002073
₿0.000000056
-2.23 $182.63M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.77M
₿47.93
$182.69M
$182.63M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 IoTeX  IOTX $0.01914
₿0.0000011
5.90 $180.65M
₿10.65K
$0.01913
₿0.0000011
$0.01787
₿0.0000010
$10.9M
₿697.64
$180.65M
₿10.71K
$180.65M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.58
₿0.00022
-0.37 $177.74M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.87K
₿0.92
$177.74M
₿772.81
$177.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.18
₿0.000010
-1.27 $175M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.22M
₿270.9
$180.15M
₿10.68K
$175M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.1751
₿0.0000036
-4.71 $174.75M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$804.56K
₿29.36
$174.75M
₿3.61K
$174.75M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Celo  CELO $0.303
₿0.000015
-0.26 $172.22M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$16.02M
₿367.79
$303.23M
₿15.2K
$172.22M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Osmosis  OSMO $0.2374
₿0.000018
-2.76 $170.94M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$9.62M
₿374.07
$236.86M
₿18.24K
$170.94M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,992.66
₿0.054
-1.19 $170.66M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$500.79K
₿11.36
$170.66M
₿8.67K
$170.66M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009562
₿0.000000043
-1.15 $170.05M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.41M
₿204.56
$170.05M
₿7.76K
$170.05M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Moca Network  MOCA $0.07809
-2.07 $169.57M
$0.08081
$0.07801
$15.2M
$694.06M
$169.57M
التنبؤ بسعر Moca Network(moca)
280 BTSE Token  BTSE $1.04
₿0.000011
-5.14 $168.6M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.09M
₿0.06
$208.07M
₿2.22K
$168.6M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Livepeer  LPT $4.27
₿0.00022
-1.91 $168.35M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.72M
₿341.58
$168.35M
₿7.03K
$168.35M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 DigiByte  DGB $0.009497
₿0.00000022
-10.56 $167.27M
₿3.85K
$0.01063
₿0.00000023
$0.009475
₿0.00000022
$11.86M
₿165.21
$167.35M
₿4.78K
$167.27M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
283 CoinEx Token  CET $0.06202
₿0.00000055
0.88 $167.01M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$98.11K
₿1.51
$167.01M
₿112.18
$167.01M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 UXLINK  UXLINK $0.4905
-4.15 $165.82M
$0.5227
$0.4876
$29.86M
$490.29M
$165.82M
التنبؤ بسعر UXLINK(uxlink)
285 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-1.09 $164.19M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.19M
₿5.14K
$164.19M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.01632
₿0.00000084
-2.45 $163.14M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.57M
₿551.09
$163.14M
₿8.45K
$163.14M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Siacoin  SC $0.002903
₿0.00000013
2.37 $162.98M
₿7.7K
$0.002921
₿0.00000013
$0.002824
₿0.00000013
$14.93M
₿107.11
$174.84M
₿7.7K
$162.98M
₿7.7K
التنبؤ بسعر Siacoin(sc)
288 yearn.finance  YFI $4,784.06
₿0.12
0.04 $161.72M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.71M
₿614.29
$175.49M
₿4.39K
$161.72M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
289 Ravencoin  RVN $0.01069
₿0.00000056
-0.64 $160.46M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.61M
₿662.65
$160.47M
₿11.92K
$160.46M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 Oasis Network  ROSE $0.02376
₿0.0000017
-1.07 $160.33M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.18M
₿495.64
$238.24M
₿17.86K
$160.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Sun Token  SUN $0.01628
₿0.00000022
-1.63 $160.08M
₿2.18K
$0.01661
₿0.00000022
$0.01627
₿0.00000021
$27.61M
₿387.46
$323.88M
₿4.41K
$160.08M
₿2.18K
التنبؤ بسعر Sun Token(sun)
292 Frax Share  FXS $1.8
₿0.000097
-1.78 $159.81M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.54M
₿340.69
$179.09M
₿9.72K
$159.81M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
293 EURC  EURC $1.1
₿0.000015
0.06 $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$26.68M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Rollbit Coin  RLB $0.0733
₿0.0000017
2.49 $158.77M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$604.97K
₿23.48
$158.77M
₿4.95K
$158.77M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
295 Bridged Ether (StarkGate)  ETH $1,789.4
₿0.050
-0.82 $158.71M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.21M
₿290.99
$158.71M
$158.71M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
296 AI Companions  AIC $0.1596
-5.47 $158.32M
$0.194
$0.1578
$4.4M
$158.32M
$158.32M
التنبؤ بسعر AI Companions(aic)
297 Chia  XCH $10.88
₿0.00053
-1.51 $158.03M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.24M
₿357.21
$357.88M
₿16.65K
$158.03M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.91
₿0.000052
-5.81 $156.38M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.43M
₿69.57
$190.47M
₿5.2K
$156.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Instadapp  FLUID $3.94
₿0.000028
-1.37 $155.31M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.07M
₿0.61
$393.82M
₿2.85K
$155.31M
₿512.01
التنبؤ بسعر Instadapp(fluid)
300 Treehouse ETH  TETH $2,137.42
-1.34 $154.66M
$2,187.82
$2,131.02
$99.83K
$154.66M
$154.66M
التنبؤ بسعر Treehouse ETH(teth)
301 Popcat  POPCAT $0.1577
₿0.0000031
-3.75 $154.61M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$32.02M
₿192.09
$154.61M
₿3.11K
$154.61M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 Tribe  TRIBE $0.3374
₿0.0000070
0.59 $153.57M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.51K
₿1.5
$337.49M
₿7.03K
$153.57M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5058
-2.92 $149.13M
$0.5252
$0.5059
$17.18M
$505.87M
$149.13M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01025
₿0.00000039
-3.67 $149.19M
₿4.84K
$0.01076
₿0.00000041
$0.01026
₿0.00000039
$8.02M
₿166.41
$149.7M
₿5.17K
$149.19M
₿4.84K
التنبؤ بسعر Harmony(one)
306 Polymesh  POLYX $0.1263
₿0.0000072
-1.76 $145.16M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.16M
₿7.53K
$145.16M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Threshold Network  T $0.01431
₿0.00000067
-1.51 $145M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.02M
₿595.3
$159.72M
₿7.5K
$145M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 ORDI  ORDI $6.88
₿0.0010
-3.14 $144.71M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.35M
₿4.63K
$144.71M
₿21.06K
$144.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.01* $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
312 Hamster Kombat  HMSTR $0.002233
₿0.000000016
-5.02 $143.76M
$0.002366
$0.002233
$15.59M
$223.31M
$143.76M
التنبؤ بسعر Hamster Kombat(hmstr)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $142.66M
$1
$0.998
$2.75M
$142.88M
$142.66M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03411
₿0.0000017
2.19 $141.96M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.45M
₿26.07
$219.51M
₿10.89K
$141.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 نيم  XEM $0.01574
₿0.00000068
6.61 $141.72M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.23M
₿97.18
$141.72M
₿6.15K
$141.72M
₿6.15K
التنبؤ بسعر نيم(xem)
318 Constellation  DAG $0.0398
₿0.00000079
4.27 $141.23M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.3M
₿17.72
$141.23M
₿2.82K
$141.23M
₿2.38K
التنبؤ بسعر Constellation(dag)
320 Kinesis Gold  KAU $97.11
₿0.0011
-0.60 $139.35M
₿1.53K
$98.02
₿0.0011
$97.12
₿0.0010
$2.7M
₿9.1
$139.35M
$139.35M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
321 Gigachad  GIGA $0.01433
₿0.000000018
-10.41 $137.66M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.77M
₿3.62
$137.66M
₿172.88
$137.66M
₿172.88
التنبؤ بسعر Gigachad(giga)
322 Bybit Staked SOL  BBSOL $127.11
-3.10 $137.6M
$132.76
$125.79
$314K
$137.6M
$137.6M
التنبؤ بسعر Bybit Staked SOL(bbsol)
323 Dog (Bitcoin)  DOG $0.001372
-1.06 $137.19M
$0.001426
$0.001344
$4.67M
$137.19M
$137.19M
التنبؤ بسعر Dog (Bitcoin)(dog)
324 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.07 $137.3M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.37M
₿485.7
$2.27B
₿32.51K
$137.3M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
325 APF coin  APFC $0.8072
₿0.0000060
0.25 $137.39M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.12M
₿8.9
$201.73M
₿1.51K
$137.39M
₿124.15
التنبؤ بسعر APF coin(apfc)
326 Metaplex  MPLX $0.1743
₿0.0000053
-4.14 $136.52M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.12M
₿30.64
$174.3M
₿5.34K
$136.52M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 STASIS EURO  EURS $1.1
₿0.000016
-0.95 $136.49M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$109.05K
₿8.53
$136.49M
₿2K
$136.49M
₿2K
328 EthereumPoW  ETHW $1.26
₿0.000074
-2.88 $135.85M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.59M
₿377.55
$135.85M
₿8.04K
$135.85M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 Mog Coin  MOG $0.0000003472
₿0.0000000000085
-8.99 $135.82M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$10.87M
₿80.89
$135.82M
₿3.35K
$135.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
330 Wrapped Ether (Mantle Bridge)  WETH $1,781.98
₿0.050
-1.49 $135.44M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.56M
₿272.2
$135.44M
$135.44M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
331 Wrapped Beacon ETH  WBETH $1,900.65
₿0.052
-1.28 $134.93M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.71M
₿91.01
$134.93M
₿3.71K
$134.93M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
333 Gas  GAS $2.04
₿0.000093
-0.75 $133.21M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.76M
₿233.74
$133.21M
₿6.04K
$133.21M
₿6.04K
التنبؤ بسعر Gas(gas)
335 World Mobile Token  WMTX $0.1868
₿0.0000056
-0.76 $132.24M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.38M
₿73.2
$373.67M
₿11.23K
$132.24M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
336 Acet Token  ACT $0.07796
₿0.00000036
-2.85 $133.31M
₿787.63
$0.08155
₿0.00000041
$0.07674
₿0.00000034
$540.09K
₿3.17
$173.92M
₿810.79
$133.31M
₿787.63
التنبؤ بسعر Acet Token(act)
337 Enjin Coin  ENJ $0.07171
₿0.0000063
-1.57 $131.02M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.01M
₿558.31
$135.31M
₿11.38K
$131.02M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 KUB Coin  KUB $1.47
₿0.000035
-0.01 $130.42M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$158.88K
₿2.62
$161.46M
₿3.9K
$130.42M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.52 $129.42M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$848.78K
₿192.08
$129.42M
$129.42M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.06
₿0.00016
-3.35 $128.49M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$9.42M
₿215.31
$128.49M
₿2.44K
$128.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1349
₿0.0000048
-0.37 $127.04M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$824.81K
₿31.62
$128.26M
₿4.66K
$127.04M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 WOO Network  WOO $0.06554
₿0.0000058
-3.55 $125.6M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$7.76M
₿352.03
$145.27M
₿13.1K
$125.6M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 Mythos  MYTH $0.1596
₿0.0000070
2.35 $125.69M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.13M
₿2.63
$159.29M
₿6.99K
$125.69M
₿0
التنبؤ بسعر Mythos(myth)
347 GMT  GMT $0.04498
₿0.0000042
-0.12 $123.99M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.35M
₿2.37K
$231.31M
₿22.95K
$123.99M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Kadena  KDA $0.3903
₿0.000017
0.01 $122.05M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.38M
₿157.38
$122.14M
₿17.6K
$122.05M
₿4.76K
التنبؤ بسعر Kadena(kda)
351 Anzen USDz  USDZ $0.9549
-0.42 $121.46M
$0.9646
$0.9523
$58.51K
$121.46M
$121.46M
التنبؤ بسعر Anzen USDz(usdz)
355 Big Time  BIGTIME $0.06595
₿0.0000042
4.34 $120.75M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$60.89M
₿323.18
$332.77M
₿21.24K
$120.75M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
356 Ontology  ONT $0.1311
₿0.0000050
-2.49 $119.9M
₿4.5K
$0.1354
₿0.0000051
$0.1312
₿0.0000048
$4.15M
₿246.99
$131.22M
₿5K
$119.9M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 XYO Network  XYO $0.008591
₿0.00000014
-0.39 $119.68M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.55M
₿32.02
$119.68M
₿2.03K
$119.68M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Turbo  TURBO $0.001732
₿0.000000011
-0.95 $119.62M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.79M
₿111.06
$119.62M
₿772.11
$119.62M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 SKALE  SKL $0.02051
₿0.0000016
-1.32 $118.61M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$13.93M
₿644.9
$124.78M
₿8.83K
$118.61M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Casper Network  CSPR $0.009126
₿0.00000051
-1.68 $118.33M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.56M
₿169.71
$122.51M
₿6.48K
$118.33M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
361 Galxe  GAL $0.9244
₿0.000062
-0.51 $118.12M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.95K
₿240.98
$184.93M
₿12.55K
$118.12M
₿6.61K
التنبؤ بسعر Galxe(gal)
362 Ether.fi  ETHFI $0.5123
₿0.000079
0.07 $117.34M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$35.09M
₿4.62K
$512.09M
₿79.7K
$117.34M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا