Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Compound Wrapped BTC  CWBTC $1,901.8
₿0.020
0.83 $254.87M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$254.87M
₿6.64K
$254.87M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Aethir  ATH $0.02998
1.26 $253.66M
$0.02997
$0.029
$18.93M
$1.26B
$253.66M
التنبؤ بسعر Aethir(ath)
243 cat in a dogs world  MEW $0.002859
₿0.000000054
3.21 $254.82M
₿4.85K
$0.00292
₿0.000000057
$0.002734
₿0.000000051
$67.55M
₿581.86
$254.82M
₿4.85K
$254.82M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Arkham  ARKM $0.6094
₿0.000027
7.66 $247M
₿5.49K
$0.609
₿0.000030
$0.5518
₿0.000026
$102.93M
₿954.55
$608.6M
₿26.83K
$247M
₿5.49K
التنبؤ بسعر Arkham(arkm)
246 Notcoin  NOT $0.002412
₿0.00000000054
4.02 $247.16M
$0.002472
$0.002274
$70.06M
$247.16M
$247.16M
التنبؤ بسعر Notcoin(not)
247 VeThor  VTHO $0.002783
₿0.000000056
5.08 $246.57M
₿4.2K
$0.002776
₿0.000000057
$0.002595
₿0.000000055
$11.15M
₿47.93
$246.61M
$246.57M
₿4.2K
التنبؤ بسعر VeThor(vtho)
249 Qtum  QTUM $2.32
₿0.000072
3.10 $245.27M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$24.48M
₿1.31K
$250.4M
₿7.79K
$245.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Nervos Network  CKB $0.00525
₿0.00000052
3.85 $243.95M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.27M
₿4.81K
$247.86M
₿23.65K
$243.95M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 Decred  DCR $14.32
₿0.00036
5.02 $239.73M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.45M
₿45.63
$239.74M
₿7.65K
$239.73M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 Baby Doge Coin  BABYDOGE $0.000000001447
₿0.000000000000028
3.87 $239.46M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.76M
₿51.78
$607.82M
₿12.16K
$239.46M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
257 Coinbase Wrapped Staked ETH  CBETH $1,963.48
₿0.053
1.08 $238.58M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.15M
₿151.43
$734M
₿78.73K
$238.58M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,948.69
₿0.053
1.14 $236.48M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$221.63K
₿54.8
$236.48M
₿11.03K
$236.48M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 0x  ZRX $0.278
₿0.0000094
0.90 $235.93M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.1M
₿396.76
$278.08M
₿9.47K
$235.93M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Convex Finance  CVX $2.83
₿0.000052
1.10 $232.09M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$24.24M
₿69.57
$282.73M
₿5.2K
$232.09M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
261 Moca Network  MOCA $0.08672
3.24 $231.83M
$0.08713
$0.083
$29.55M
$770.94M
$231.83M
التنبؤ بسعر Moca Network(moca)
262 AI Companions  AIC $0.2309
-15.33 $231.15M
$0.2959
$0.2269
$8.72M
$231.15M
$231.15M
التنبؤ بسعر AI Companions(aic)
263 EURC  EURC $1.14
₿0.000015
0.03 $230.67M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.17M
₿24.04
$230.67M
₿765.5
$230.67M
₿765.5
التنبؤ بسعر EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.79
₿0.00077
-0.28 $229.21M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.01M
₿25.86
$229.21M
₿5.14K
$229.21M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.0297
₿0.0000019
1.45 $227.15M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.05M
₿630.48
$249.66M
₿16.73K
$227.15M
₿11.16K
التنبؤ بسعر Astar(astr)
266 Basic Attention Token  BAT $0.1504
₿0.0000044
2.78 $225.07M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.35M
₿1.23K
$225.72M
₿6.67K
$225.07M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
267 Gas  GAS $3.46
₿0.000093
0.06 $225.44M
₿6.04K
$3.73
₿0.000096
$3.44
₿0.000092
$57.61M
₿233.74
$225.44M
₿6.04K
$225.44M
₿6.04K
التنبؤ بسعر Gas(gas)
268 Verus Coin  VRSC $2.85
₿0.000016
-1.08 $224.31M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.33K
₿0.22
$224.31M
₿1.39K
$224.31M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 Entangle  NTGL $0.0003697
₿0.000023
1.37 $223.23M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.66K
₿40.35
$311.69M
₿23.16K
$223.23M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
270 BTSE Token  BTSE $1.38
₿0.000011
-0.84 $223.76M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$276.15M
₿2.22K
$223.76M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 GHO  GHO $0.9996
₿0.000014
-0.03 $220.55M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.86M
₿59.52
$220.55M
₿676.45
$220.55M
₿676.45
التنبؤ بسعر GHO(gho)
273 ZKsync  ZK $0.05998
₿0.0000055
4.72 $220.68M
$0.06086
$0.05631
$42.68M
$1.26B
$220.68M
التنبؤ بسعر ZKsync(zk)
274 Liquid Staked ETH  LSETH $1,930.57
₿0.053
1.05 $220.06M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.99M
₿1.08
$220.06M
₿3.56K
$220.06M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
275 Livepeer  LPT $5.47
₿0.00022
6.45 $219.07M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.31M
₿341.58
$219.07M
₿7.03K
$219.07M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Frax Share  FXS $2.43
₿0.000097
7.72 $217.8M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$24.96M
₿340.69
$242.44M
₿9.72K
$217.8M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
277 SwissBorg  BORG $0.2204
₿0.0000036
0.94 $216.71M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.4M
₿25.58
$216.71M
₿3.62K
$216.71M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Ether  FRXETH $1,784.94
₿0.051
1.10 $216.67M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$554.77K
₿97.69
$216.67M
₿13K
$216.67M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
280 XYO Network  XYO $0.01524
₿0.00000014
39.67 $212.42M
₿2.03K
$0.02026
₿0.00000015
$0.01089
₿0.00000014
$70.68M
₿32.02
$212.42M
₿2.03K
$212.42M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $163.25
-0.57 $210.72M
$167.99
$161.75
$404.31K
$210.72M
$210.72M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 ZetaChain  ZETA $0.2675
₿0.000024
-5.69 $208.62M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$38.92M
₿599.93
$561.46M
₿51.2K
$208.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 Gigachad  GIGA $0.02149
₿0.000000018
3.28 $206.45M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$12.82M
₿3.62
$206.45M
₿172.88
$206.45M
₿172.88
التنبؤ بسعر Gigachad(giga)
285 Siacoin  SC $0.003687
₿0.00000013
-1.11 $206.8M
₿7.7K
$0.003729
₿0.00000013
$0.003605
₿0.00000013
$18.83M
₿107.11
$222.17M
₿7.7K
$206.8M
₿7.7K
التنبؤ بسعر Siacoin(sc)
286 CHEX Token  CHEX $0.2062
₿0.0000036
1.27 $206.05M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$206.05M
₿3.61K
$206.05M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 Stargate Finance  STG $0.2097
₿0.000010
2.07 $203.83M
₿2.18K
$0.2099
₿0.000011
$0.2028
₿0.000010
$7.69M
₿270.9
$209.82M
₿10.68K
$203.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
288 Ankr  ANKR $0.02031
₿0.00000084
2.43 $203.08M
₿8.45K
$0.02031
₿0.00000090
$0.01939
₿0.00000084
$27.58M
₿551.09
$203.08M
₿8.45K
$203.08M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 Dog (Bitcoin)  DOG $0.002021
3.62 $202.53M
$0.002066
$0.001866
$13.25M
$202.53M
$202.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
292 Harmony  ONE $0.01356
₿0.00000039
-0.82 $197.16M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$15.7M
₿166.41
$197.83M
₿5.17K
$197.16M
₿4.84K
التنبؤ بسعر Harmony(one)
293 OriginTrail  TRAC $0.394
₿0.000016
-2.11 $197.24M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.8M
₿71.98
$197.46M
₿8.19K
$197.24M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
294 Celo  CELO $0.3453
₿0.000015
1.07 $196.18M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.62M
₿367.79
$345.41M
₿15.2K
$196.18M
₿8.11K
التنبؤ بسعر Celo(celo)
295 Threshold Network  T $0.01924
₿0.00000067
8.71 $194.95M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$136.58M
₿595.3
$214.73M
₿7.5K
$194.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
296 Holo  HOT $0.001096
₿0.000000043
2.41 $194.92M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.55M
₿204.56
$194.92M
₿7.76K
$194.92M
₿7.76K
التنبؤ بسعر Holo(hot)
297 UXLINK  UXLINK $0.4707
-0.56 $192.52M
$0.4759
$0.4601
$307.97M
$470.76M
$192.52M
التنبؤ بسعر UXLINK(uxlink)
298 نيم  XEM $0.02098
₿0.00000068
21.62 $188.53M
₿6.15K
$0.02101
₿0.00000071
$0.01689
₿0.00000067
$43.57M
₿97.18
$188.53M
₿6.15K
$188.53M
₿6.15K
التنبؤ بسعر نيم(xem)
299 Oasis Network  ROSE $0.02842
₿0.0000017
-1.67 $191.59M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.2M
₿495.64
$284.69M
₿17.86K
$191.59M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Polymesh  POLYX $0.1637
₿0.0000072
1.76 $189.21M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.23M
₿667.48
$189.21M
₿7.53K
$189.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Ravencoin  RVN $0.0124
₿0.00000056
1.80 $187.12M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.4M
₿662.65
$187.14M
₿11.92K
$187.12M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 IoTeX  IOTX $0.01975
₿0.0000011
3.38 $186.67M
₿10.65K
$0.01977
₿0.0000011
$0.01891
₿0.0000010
$10.34M
₿697.64
$186.67M
₿10.71K
$186.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
305 Toshi  TOSHI $0.0004371
₿0.0000000083
8.75 $183.42M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$37.95M
₿66.19
$183.42M
₿3.59K
$183.42M
₿3.59K
التنبؤ بسعر Toshi(toshi)
306 CoinEx Token  CET $0.06804
₿0.00000055
1.55 $183.46M
₿1.61K
$0.06832
₿0.00000055
$0.06697
₿0.00000053
$98.77K
₿1.51
$183.46M
₿112.18
$183.46M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
307 Qubic  QUBIC $0.00000157
₿0.000000000089
2.89 $182.48M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.89M
₿23.81
$221.83M
$182.48M
₿0
التنبؤ بسعر Qubic(qubic)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.45 $181.99M
$1.18
$1.17
$0
$181.99M
$181.99M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 DigiByte  DGB $0.01022
₿0.00000022
-0.10 $180.64M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.61M
₿165.21
$180.65M
₿4.78K
$180.64M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
312 Osmosis  OSMO $0.2487
₿0.000018
2.13 $179.99M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.29M
₿374.07
$248.11M
₿18.24K
$179.99M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 yearn.finance  YFI $5,291.82
₿0.12
0.96 $178.78M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$19.92M
₿614.29
$194.05M
₿4.39K
$178.78M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Elixir deUSD  DEUSD $0.9992
-0.01* $178.57M
$0.9999
$0.9991
$550.76K
$178.57M
$178.57M
التنبؤ بسعر Elixir deUSD(deusd)
316 Hamster Kombat  HMSTR $0.002759
₿0.000000016
-0.80 $177.61M
$0.002817
$0.002746
$23.46M
$275.9M
$177.61M
التنبؤ بسعر Hamster Kombat(hmstr)
317 aelf  ELF $0.2394
₿0.0000088
0.42 $176.9M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.79M
₿92.01
$238.32M
₿8.83K
$176.9M
₿6.45K
التنبؤ بسعر aelf(elf)
318 ORDI  ORDI $8.36
₿0.0010
5.09 $175.61M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.67M
₿4.63K
$175.61M
₿21.06K
$175.61M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Kadena  KDA $0.5559
₿0.000017
-2.50 $174.5M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.4M
₿157.38
$174.53M
₿17.6K
$174.5M
₿4.76K
التنبؤ بسعر Kadena(kda)
321 Metaplex  MPLX $0.2169
₿0.0000053
-1.83 $171.14M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.81M
₿30.64
$216.92M
₿5.34K
$171.14M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
323 Chia  XCH $11.61
₿0.00053
1.03 $168.66M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.23M
₿357.21
$381.96M
₿16.65K
$168.66M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Instadapp  FLUID $4.27
₿0.000028
1.42 $168.32M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.66M
₿0.61
$426.8M
₿2.85K
$168.32M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Echelon Prime  PRIME $2.9
₿0.00033
0.88 $168M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.55M
₿124.64
$322.17M
₿37.4K
$168M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 LCX  LCX $0.1771
₿0.0000048
23.31 $167.28M
₿3.8K
$0.1833
₿0.0000051
$0.1434
₿0.0000047
$4.24M
₿31.62
$168.88M
₿4.66K
$167.28M
₿3.8K
التنبؤ بسعر LCX(lcx)
328 Enjin Coin  ENJ $0.0905
₿0.0000063
-1.75 $165.89M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.65M
₿558.31
$171.29M
₿11.38K
$165.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
329 Treehouse ETH  TETH $2,146.73
1.14 $164.39M
$2,174.79
$2,088.79
$125.15K
$164.39M
$164.39M
التنبؤ بسعر Treehouse ETH(teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.03 $162.18M
$1
$0.9994
$16.1M
$162.18M
$162.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,789.82
₿0.050
0.96 $159.39M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$751.15K
₿290.99
$159.39M
$159.39M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,003.16
₿0.054
1.18 $159.33M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$140.82K
₿11.36
$159.36M
₿8.67K
$159.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05635
₿0.0000042
-1.57 $158.58M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$41.39M
₿2.37K
$288.98M
₿22.95K
$158.58M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Orca  ORCA $2.83
₿0.000044
-1.67 $157.77M
₿2.23K
$2.89
₿0.000048
$2.76
₿0.000044
$54.93M
₿47.88
$282.87M
₿4.47K
$157.77M
₿2.23K
التنبؤ بسعر Orca(orca)
338 BNB48 Club Token  KOGE $46.61
₿0.00022
0.57 $157.94M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$380.92K
₿0.92
$157.94M
₿772.81
$157.94M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 Euler  EUL $8.44
₿0.000083
1.08 $158.2M
₿1.57K
$8.49
₿0.000085
$8.23
₿0.000080
$3M
₿5.43
$230.14M
₿2.28K
$158.2M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Drift Protocol  DRIFT $0.5287
0.88 $157.32M
$0.5383
$0.5146
$24.78M
$528.69M
$157.32M
التنبؤ بسعر Drift Protocol(drift)
341 GMX  GMX $15.54
₿0.00054
1.59 $156.84M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.1M
₿345.74
$156.84M
₿5.15K
$156.84M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 EthereumPoW  ETHW $1.45
₿0.000074
3.52 $156.55M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.01M
₿377.55
$156.55M
₿8.04K
$156.55M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 Horizen  ZEN $9.74
₿0.00016
0.72 $155.76M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.32M
₿215.31
$155.76M
₿2.44K
$155.76M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $154.39M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.79M
₿330.85
$154.39M
₿2.1K
$154.39M
₿2.1K
345 Kinesis Gold  KAU $107.29
₿0.0011
-0.66 $153.97M
₿1.53K
$108.08
₿0.0011
$105.08
₿0.0010
$50.7M
₿9.1
$153.97M
$153.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08037
₿0.0000042
6.43 $148.02M
₿3.31K
$0.08264
₿0.0000044
$0.07281
₿0.0000042
$74.97M
₿323.18
$402.21M
₿21.24K
$148.02M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Ontology  ONT $0.1607
₿0.0000050
3.26 $146.88M
₿4.5K
$0.161
₿0.0000051
$0.1541
₿0.0000048
$11.12M
₿246.99
$160.75M
₿5K
$146.88M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Ardor  ARDR $0.1475
₿0.0000018
6.77 $147.64M
₿1.81K
$0.1584
₿0.0000019
$0.1337
₿0.0000017
$380.71M
₿142.69
$147.64M
₿1.81K
$147.64M
₿1.81K
التنبؤ بسعر Ardor(ardr)
354 Zano  ZANO $9.86
₿0.000052
4.68 $145.4M
₿740.27
$9.91
₿0.000052
$9.37
₿0.000050
$749.93K
₿1.57
$145.4M
$145.4M
₿740.27
التنبؤ بسعر Zano(zano)
355 PAAL AI  PAAL $0.1622
₿0.0000081
1.93 $145.24M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$14.61M
₿80.85
$162.02M
₿8.18K
$145.24M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
356 Tribe  TRIBE $0.3181
₿0.0000070
-0.43 $144.59M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$72.03K
₿1.5
$317.77M
₿7.03K
$144.59M
₿3.2K
التنبؤ بسعر Tribe(tribe)
357 Rollbit Coin  RLB $0.06761
₿0.0000017
2.44 $144.41M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$490.93K
₿23.48
$144.42M
₿4.95K
$144.41M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 SWFT Blockchain  SWFTC $0.01436
₿0.000000083
2.75 $143.61M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.5M
₿68.77
$143.61M
₿824.3
$143.61M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
359 Diverge Loop  DLC $0.1609
₿0.0000022
0.79 $143.36M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.14K
₿1.16
$161.08M
₿2.2K
$143.36M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 SKALE  SKL $0.02467
₿0.0000016
1.07 $142.47M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.3M
₿644.9
$149.88M
₿8.83K
$142.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 STASIS EURO  EURS $1.14
₿0.000016
0.66 $141.78M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$141.81K
₿8.53
$141.78M
₿2K
$141.78M
₿2K
362 COTI  COTI $0.07894
₿0.0000022
3.65 $141.27M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$29.93M
₿177.47
$157.64M
₿4.54K
$141.27M
₿3.57K
التنبؤ بسعر COTI(coti)
363 Ether.fi  ETHFI $0.6075
₿0.000079
2.65 $141.59M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$57.1M
₿4.62K
$607.45M
₿79.7K
$141.59M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 Constellation  DAG $0.03943
₿0.00000079
0.09 $139.75M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.12M
₿17.72
$139.75M
₿2.82K
$139.75M
₿2.38K
التنبؤ بسعر Constellation(dag)
365 Non-Playable Coin  NPC $0.01742
₿0.000000083
16.30 $140.31M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.27M
₿18.2
$140.31M
₿665.72
$140.31M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
367 WOO Network  WOO $0.07287
₿0.0000058
1.21 $139.7M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$15.93M
₿352.03
$161.58M
₿13.1K
$139.7M
₿10.85K
التنبؤ بسعر WOO Network(woo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا