Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$117.88B
Volume totale
BTC 61.38%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3223)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 cat in a dogs world  MEW $0.002879
₿0.000000054
5.74 $255.99M
₿4.85K
$0.00292
₿0.000000057
$0.002723
₿0.000000051
$68.56M
₿581.86
$255.99M
₿4.85K
$255.99M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 Compound Wrapped BTC  CWBTC $1,904.6
₿0.020
1.28 $255.24M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.24M
₿6.64K
$255.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02966
0.54 $251.57M
$0.02997
$0.029
$18.49M
$1.25B
$251.57M
Previsione del prezzo di Aethir(ath)
245 Notcoin  NOT $0.002412
₿0.00000000054
5.34 $247.24M
$0.002472
$0.002274
$68.43M
$247.24M
$247.24M
Previsione del prezzo di Notcoin(not)
247 VeThor  VTHO $0.002756
₿0.000000056
4.37 $244.92M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.68M
₿47.93
$244.96M
$244.92M
₿4.2K
Previsione del prezzo di VeThor(vtho)
248 Qtum  QTUM $2.31
₿0.000072
2.66 $243.66M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.28M
₿1.31K
$248.75M
₿7.79K
$243.66M
₿7.59K
Previsione del prezzo di Qtum(qtum)
250 Nervos Network  CKB $0.005247
₿0.00000052
4.50 $243.32M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.5M
₿4.81K
$247.23M
₿23.65K
$243.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
252 Arkham  ARKM $0.59
₿0.000027
4.67 $239.77M
₿5.49K
$0.5914
₿0.000030
$0.5518
₿0.000026
$96.98M
₿954.55
$590.79M
₿26.83K
$239.77M
₿5.49K
Previsione del prezzo di Arkham(arkm)
253 Decred  DCR $14.27
₿0.00036
5.21 $239.26M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.51M
₿45.63
$239.26M
₿7.65K
$239.26M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
3.96 $238.46M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.57M
₿51.78
$605.29M
₿12.16K
$238.46M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
256 Coinbase Wrapped Staked ETH  CBETH $1,962.86
₿0.053
1.32 $237.88M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.13M
₿151.43
$731.85M
₿78.73K
$237.88M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,944.86
₿0.053
1.20 $235.76M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$221.13K
₿54.8
$235.76M
₿11.03K
$235.76M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
259 0x  ZRX $0.2772
₿0.0000094
0.89 $234.7M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.03M
₿396.76
$276.64M
₿9.47K
$234.7M
₿8.02K
Previsione del prezzo di 0x(zrx)
260 Convex Finance  CVX $2.82
₿0.000052
0.75 $230.74M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$24.37M
₿69.57
$281.08M
₿5.2K
$230.74M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
261 Moca Network  MOCA $0.08659
3.46 $230.75M
$0.08713
$0.083
$29.73M
$767.37M
$230.75M
Previsione del prezzo di Moca Network(moca)
262 EURC  EURC $1.14
₿0.000015
-0.03 $230.67M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$70.24M
₿24.04
$230.67M
₿765.5
$230.67M
₿765.5
Previsione del prezzo di EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.75
₿0.00077
-0.44 $228.31M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.89M
₿25.86
$228.31M
₿5.14K
$228.31M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
264 AI Companions  AIC $0.2306
-18.33 $231.18M
$0.2959
$0.2307
$8.76M
$231.18M
$231.18M
Previsione del prezzo di AI Companions(aic)
265 Gas  GAS $3.49
₿0.000093
4.00 $227.15M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.51M
₿233.74
$227.15M
₿6.04K
$227.15M
₿6.04K
Previsione del prezzo di Gas(gas)
266 Astar  ASTR $0.02961
₿0.0000019
1.51 $225.42M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.23M
₿630.48
$247.76M
₿16.73K
$225.42M
₿11.16K
Previsione del prezzo di Astar(astr)
267 Basic Attention Token  BAT $0.1502
₿0.0000044
3.02 $224.7M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.28M
₿1.23K
$225.35M
₿6.67K
$224.7M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
268 BTSE Token  BTSE $1.38
₿0.000011
-0.65 $224.41M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$276.95M
₿2.22K
$224.41M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
269 Verus Coin  VRSC $2.85
₿0.000016
-0.80 $224.7M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.34K
₿0.22
$224.7M
₿1.39K
$224.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
270 Entangle  NTGL $0.0003671
₿0.000023
0.48 $221.74M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.66K
₿40.35
$309.63M
₿23.16K
$221.74M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
272 ZKsync  ZK $0.06008
₿0.0000055
4.73 $221.02M
$0.06086
$0.05631
$42.99M
$1.26B
$221.02M
Previsione del prezzo di ZKsync(zk)
273 GHO  GHO $0.9995
₿0.000014
-0.04 $220.55M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.85M
₿59.52
$220.55M
₿676.45
$220.55M
₿676.45
Previsione del prezzo di GHO(gho)
274 Liquid Staked ETH  LSETH $1,931.5
₿0.053
1.46 $219.39M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.99M
₿1.08
$219.39M
₿3.56K
$219.39M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
275 SwissBorg  BORG $0.2225
₿0.0000036
1.99 $219.21M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.84M
₿25.58
$219.21M
₿3.62K
$219.21M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
276 Frax Share  FXS $2.44
₿0.000097
8.26 $218.16M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$25.67M
₿340.69
$242.84M
₿9.72K
$218.16M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
277 Frax Ether  FRXETH $1,787.91
₿0.051
1.41 $216.86M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$593.36K
₿97.69
$216.86M
₿13K
$216.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
278 Livepeer  LPT $5.41
₿0.00022
4.70 $215.98M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$42.99M
₿341.58
$215.98M
₿7.03K
$215.98M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 XYO Network  XYO $0.01533
₿0.00000014
40.62 $212.88M
₿2.03K
$0.02026
₿0.00000015
$0.01088
₿0.00000014
$70.87M
₿32.02
$212.88M
₿2.03K
$212.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $163.27
-0.27 $209.87M
$167.99
$161.75
$409.94K
$209.87M
$209.87M
Previsione del prezzo di Bybit Staked SOL(bbsol)
283 ZetaChain  ZETA $0.2682
₿0.000024
-1.62 $208.97M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.23M
₿599.93
$562.42M
₿51.2K
$208.97M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
284 Gigachad  GIGA $0.02139
₿0.000000018
6.04 $203.16M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$13.08M
₿3.62
$203.16M
₿172.88
$203.16M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 Siacoin  SC $0.003676
₿0.00000013
-1.73 $205.58M
₿7.7K
$0.00374
₿0.00000013
$0.003605
₿0.00000013
$19.62M
₿107.11
$220.86M
₿7.7K
$205.58M
₿7.7K
Previsione del prezzo di Siacoin(sc)
286 CHEX Token  CHEX $0.2056
₿0.0000036
1.30 $205.09M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$205.09M
₿3.61K
$205.09M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 OriginTrail  TRAC $0.4166
₿0.000016
3.53 $211.12M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.55M
₿71.98
$211.37M
₿8.19K
$211.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
288 Stargate Finance  STG $0.2096
₿0.000010
2.05 $203.58M
₿2.18K
$0.2097
₿0.000011
$0.2028
₿0.000010
$7.66M
₿270.9
$209.56M
₿10.68K
$203.58M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
289 Ankr  ANKR $0.02018
₿0.00000084
2.22 $200.33M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.6M
₿551.09
$200.33M
₿8.45K
$200.33M
₿8.45K
Previsione del prezzo di Ankr(ankr)
290 Dog (Bitcoin)  DOG $0.002025
3.48 $203.38M
$0.002066
$0.001866
$13.32M
$203.38M
$203.38M
Previsione del prezzo di Dog (Bitcoin)(dog)
293 Harmony  ONE $0.01354
₿0.00000039
-0.44 $196.31M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.2M
₿166.41
$196.98M
₿5.17K
$196.31M
₿4.84K
Previsione del prezzo di Harmony(one)
294 Celo  CELO $0.3433
₿0.000015
0.98 $194.2M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.48M
₿367.79
$341.93M
₿15.2K
$194.2M
₿8.11K
Previsione del prezzo di Celo(celo)
295 Threshold Network  T $0.01933
₿0.00000067
9.99 $197.02M
₿6.56K
$0.02147
₿0.00000072
$0.01748
₿0.00000067
$136.33M
₿595.3
$217.01M
₿7.5K
$197.02M
₿6.56K
Previsione del prezzo di Threshold Network(t)
296 Holo  HOT $0.00109
₿0.000000043
1.55 $193.07M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.54M
₿204.56
$193.07M
₿7.76K
$193.07M
₿7.76K
Previsione del prezzo di Holo(hot)
297 UXLINK  UXLINK $0.4732
-0.11 $193.83M
$0.4759
$0.4601
$302.74M
$473.95M
$193.83M
Previsione del prezzo di UXLINK(uxlink)
298 Oasis Network  ROSE $0.02845
₿0.0000017
-1.37 $191.54M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.06M
₿495.64
$284.62M
₿17.86K
$191.54M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Polymesh  POLYX $0.1635
₿0.0000072
1.52 $188.54M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.33M
₿667.48
$188.54M
₿7.53K
$188.54M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
301 Ravencoin  RVN $0.01239
₿0.00000056
2.04 $186.79M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.77M
₿662.65
$186.8M
₿11.92K
$186.79M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
302 IoTeX  IOTX $0.01976
₿0.0000011
3.57 $186.51M
₿10.65K
$0.01976
₿0.0000011
$0.01891
₿0.0000010
$10.34M
₿697.64
$186.51M
₿10.71K
$186.51M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
304 CoinEx Token  CET $0.06804
₿0.00000055
1.68 $183.57M
₿1.61K
$0.06832
₿0.00000055
$0.06691
₿0.00000053
$99.85K
₿1.51
$183.57M
₿112.18
$183.57M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
305 Qubic  QUBIC $0.00000157
₿0.000000000089
3.32 $183.56M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.06M
₿23.81
$223.15M
$183.56M
₿0
Previsione del prezzo di Qubic(qubic)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.39 $181.99M
$1.18
$1.17
$0
$181.99M
$181.99M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
309 DigiByte  DGB $0.01017
₿0.00000022
-0.34 $179.45M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.52M
₿165.21
$179.46M
₿4.78K
$179.45M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
310 Osmosis  OSMO $0.2488
₿0.000018
1.99 $179.63M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.32M
₿374.07
$247.62M
₿18.24K
$179.63M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
311 Toshi  TOSHI $0.000425
₿0.0000000083
7.61 $179M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$36.97M
₿66.19
$179M
₿3.59K
$179M
₿3.59K
Previsione del prezzo di Toshi(toshi)
312 yearn.finance  YFI $5,296.68
₿0.12
0.97 $178.96M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$20.03M
₿614.29
$194.25M
₿4.39K
$178.96M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Elixir deUSD  DEUSD $0.9994
-0.01* $178.58M
$0.9999
$0.9991
$690.53K
$178.58M
$178.58M
Previsione del prezzo di Elixir deUSD(deusd)
314 Hamster Kombat  HMSTR $0.002762
₿0.000000016
-0.33 $177.76M
$0.002817
$0.002746
$23.48M
$276.13M
$177.76M
Previsione del prezzo di Hamster Kombat(hmstr)
316 NEM  XEM $0.01835
₿0.00000068
6.53 $159.99M
₿6.15K
$0.01816
₿0.00000071
$0.01689
₿0.00000067
$24.76M
₿97.18
$159.99M
₿6.15K
$159.99M
₿6.15K
Previsione del prezzo di NEM(xem)
317 aelf  ELF $0.2387
₿0.0000088
0.36 $176.93M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.83M
₿92.01
$238.36M
₿8.83K
$176.93M
₿6.45K
Previsione del prezzo di aelf(elf)
318 ORDI  ORDI $8.36
₿0.0010
5.97 $175.78M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.45M
₿4.63K
$175.78M
₿21.06K
$175.78M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 Kadena  KDA $0.5528
₿0.000017
-2.31 $173.15M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.53M
₿157.38
$173.18M
₿17.6K
$173.15M
₿4.76K
Previsione del prezzo di Kadena(kda)
321 Metaplex  MPLX $0.2166
₿0.0000053
-2.01 $170.88M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.87M
₿30.64
$216.6M
₿5.34K
$170.88M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
322 Echelon Prime  PRIME $2.92
₿0.00033
2.25 $168.48M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.65M
₿124.64
$323.11M
₿37.4K
$168.48M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
324 Instadapp  FLUID $4.27
₿0.000028
1.41 $168.49M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.52M
₿0.61
$427.24M
₿2.85K
$168.49M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 Chia  XCH $11.58
₿0.00053
0.96 $168.07M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.3M
₿357.21
$380.62M
₿16.65K
$168.07M
₿5.46K
Previsione del prezzo di Chia(xch)
326 LCX  LCX $0.1773
₿0.0000048
23.69 $167.53M
₿3.8K
$0.1833
₿0.0000051
$0.1432
₿0.0000047
$4.23M
₿31.62
$169.13M
₿4.66K
$167.53M
₿3.8K
Previsione del prezzo di LCX(lcx)
328 Enjin Coin  ENJ $0.09033
₿0.0000063
-1.36 $164.78M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.64M
₿558.31
$170.14M
₿11.38K
$164.78M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
329 Treehouse ETH  TETH $2,143.5
1.29 $163.98M
$2,174.79
$2,088.79
$124.96K
$163.98M
$163.98M
Previsione del prezzo di Treehouse ETH(teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.04 $162.18M
$1
$0.9995
$16.16M
$162.18M
$162.18M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,790.06
₿0.050
1.17 $159.4M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.49M
₿290.99
$159.4M
$159.4M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $1,999.95
₿0.054
1.20 $159M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$140.84K
₿11.36
$159M
₿8.67K
$159M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05627
₿0.0000042
-0.78 $158.75M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$42.22M
₿2.37K
$289.29M
₿22.95K
$158.75M
₿8.25K
Previsione del prezzo di GMT(gmt)
337 BNB48 Club Token  KOGE $46.82
₿0.00022
0.60 $158.48M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$381.34K
₿0.92
$158.48M
₿772.81
$158.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
338 Orca  ORCA $2.83
₿0.000044
-1.73 $157.52M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$58.55M
₿47.88
$282.42M
₿4.47K
$157.52M
₿2.23K
Previsione del prezzo di Orca(orca)
339 Euler  EUL $8.43
₿0.000083
1.02 $157.77M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3.04M
₿5.43
$229.52M
₿2.28K
$157.77M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Drift Protocol  DRIFT $0.5294
0.97 $157.06M
$0.5383
$0.5146
$24.98M
$527.83M
$157.06M
Previsione del prezzo di Drift Protocol(drift)
341 GMX  GMX $15.52
₿0.00054
1.39 $156.2M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.12M
₿345.74
$156.2M
₿5.15K
$156.2M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 EthereumPoW  ETHW $1.45
₿0.000074
3.31 $155.36M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.75M
₿377.55
$155.36M
₿8.04K
$155.36M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
343 Horizen  ZEN $9.71
₿0.00016
0.77 $155.06M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.29M
₿215.31
$155.06M
₿2.44K
$155.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $154.38M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.3M
₿330.85
$154.38M
₿2.1K
$154.38M
₿2.1K
345 Kinesis Gold  KAU $107.29
₿0.0011
-0.48 $153.96M
₿1.53K
$108.08
₿0.0011
$105.08
₿0.0010
$50.89M
₿9.1
$153.96M
$153.96M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08144
₿0.0000042
8.12 $150.76M
₿3.31K
$0.08264
₿0.0000044
$0.07281
₿0.0000042
$74.19M
₿323.18
$409.68M
₿21.24K
$150.76M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
350 Ardor  ARDR $0.1498
₿0.0000018
12.29 $143.97M
₿1.81K
$0.1584
₿0.0000019
$0.1334
₿0.0000017
$411.95M
₿142.69
$143.97M
₿1.81K
$143.97M
₿1.81K
Previsione del prezzo di Ardor(ardr)
352 Ontology  ONT $0.1603
₿0.0000050
3.81 $146.44M
₿4.5K
$0.161
₿0.0000051
$0.1541
₿0.0000048
$11.09M
₿246.99
$160.28M
₿5K
$146.44M
₿4.5K
Previsione del prezzo di Ontology(ont)
354 Zano  ZANO $9.84
₿0.000052
4.47 $145.15M
₿740.27
$9.9
₿0.000052
$9.37
₿0.000050
$753.44K
₿1.57
$145.16M
$145.15M
₿740.27
Previsione del prezzo di Zano(zano)
355 Tribe  TRIBE $0.3185
₿0.0000070
-0.27 $144.08M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$71.91K
₿1.5
$316.65M
₿7.03K
$144.08M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 Rollbit Coin  RLB $0.06732
₿0.0000017
2.20 $143.6M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$475.57K
₿23.48
$143.6M
₿4.95K
$143.6M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
357 SWFT Blockchain  SWFTC $0.01435
₿0.000000083
2.92 $143.51M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.57M
₿68.77
$143.51M
₿824.3
$143.51M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
358 Diverge Loop  DLC $0.1612
₿0.0000022
1.07 $143.3M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.56K
₿1.16
$161.01M
₿2.2K
$143.3M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
359 PAAL AI  PAAL $0.1599
₿0.0000081
0.85 $142.43M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$14.7M
₿80.85
$158.88M
₿8.18K
$142.43M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
360 SKALE  SKL $0.02458
₿0.0000016
0.92 $141.77M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.3M
₿644.9
$149.14M
₿8.83K
$141.77M
₿8.64K
Previsione del prezzo di SKALE(skl)
361 STASIS EURO  EURS $1.14
₿0.000016
1.12 $141.78M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$141.82K
₿8.53
$141.78M
₿2K
$141.78M
₿2K
362 Ether.fi  ETHFI $0.6049
₿0.000079
2.76 $140.57M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.39M
₿4.62K
$603.04M
₿79.7K
$140.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
363 Constellation  DAG $0.03955
₿0.00000079
-0.32 $140.74M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.16M
₿17.72
$140.74M
₿2.82K
$140.74M
₿2.38K
Previsione del prezzo di Constellation(dag)
364 COTI  COTI $0.07821
₿0.0000022
2.92 $139.44M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$31.12M
₿177.47
$155.6M
₿4.54K
$139.44M
₿3.57K
Previsione del prezzo di COTI(coti)
365 Non-Playable Coin  NPC $0.01744
₿0.000000083
16.42 $140.23M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.31M
₿18.2
$140.23M
₿665.72
$140.23M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
367 WOO Network  WOO $0.07271
₿0.0000058
1.25 $139.07M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$15.89M
₿352.03
$160.85M
₿13.1K
$139.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui