Pagina dei risultati 14 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC

Ecosistema OEC (2533)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1572	Altered State Machine ASTO	$0.01127 ₿0.00000068	8.84	$9.18M ₿534.21	$0.01154 ₿0.00000072	$0.01032 ₿0.00000066	$359.78K ₿15.01	$26.81M ₿1.63K	$9.18M ₿534.21
1574	Hege HEGE	$0.009116 ₿0.000000014	1.04	$9.13M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$411.19K ₿11.3	$9.13M ₿13.74	$9.13M ₿0
1578	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.27	$9.06M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.58M ₿103.82	$20.98M ₿1.17K	$9.06M ₿435.29
1579	STEPN Green Satoshi Token on Solana GST-SOL	$0.007913 ₿0.00000058	2.55	$9.05M ₿683.37	$0.008148 ₿0.00000061	$0.007665 ₿0.00000057	$571.97K ₿33	$9.13M ₿689.32	$9.05M ₿683.37
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,823.09	1.96	$9M	$1,823.7	$1,784.56	$144.1K	$9M	$9M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005892 ₿0.000000062	$0.005522 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	-4.70	$8.98M ₿0	$0.00000423 ₿0.00000000014	$0.0000038 ₿0.00000000012	$876.87K ₿10.16	$8.98M ₿286.59	$8.98M ₿0
1583	zkLink ZKL	$0.034	-3.26	$8.95M	$0.0361	$0.03082	$3.91M	$33.92M	$8.95M
1585	AEROBUD AEROBUD	$0.008822	8.17	$8.76M	$0.008872	$0.008039	$278.8K	$8.76M	$8.76M
1586	Drop Staked ATOM DATOM	$5.12	0.57	$8.9M	$5.23	$5.07	$439.13K	$8.9M	$8.9M
1587	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.17	$8.88M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.3K ₿0.15	$8.88M	$8.88M ₿0
1590	Pibble PIB	$0.0003641 ₿0.0000000092	2.69	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$79.86K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	SaitaChain Coin STC	$0.0002107 ₿0.000000023	4.81	$8.79M ₿995.45	$0.0002124 ₿0.000000024	$0.0002007 ₿0.000000022	$19.22K ₿13.78	$11.44M ₿1.3K	$8.79M ₿995.45
1593	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-5.17	$8.79M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$967.85K ₿31.87	$8.79M ₿570.61	$8.79M ₿552.55
1594	HashPack PACK	$0.02182	-2.75	$8.71M	$0.02269	$0.0217	$166.76K	$21.84M	$8.71M
1595	Tectum TET	$1.17 ₿0.00036	-0.59	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$233.32K ₿21.02	$11.64M ₿3.69K	$8.69M ₿2.71K
1596	Based ETH BSDETH	$1,869.69 ₿0.050	1.64	$8.69M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$92.65K ₿5.57	$8.69M	$8.69M ₿0
1597	Smoking Chicken Fish SCF	$0.008662	-2.73	$8.67M	$0.009983	$0.00848	$1.42M	$8.67M	$8.67M
1598	Mode MODE	$0.003563	11.70	$8.66M	$0.003486	$0.003067	$1.16M	$34.63M	$8.66M
1599	SolanaHub staked SOL HUBSOL	$163.84	-1.61	$8.64M	$167.74	$162.51	$78.12K	$8.64M	$8.64M
1601	mfercoin MFER	$0.008629 ₿0.00000097	2.71	$8.64M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.08M ₿268.04	$8.64M ₿960.87	$8.64M ₿0
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5215 ₿0.0000054	$0.5026 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.32	$8.53M	$1.05	$0.9999	$14.77K	$8.53M	$8.53M
1604	KYVE Network KYVE	$0.009656 ₿0.0000012	2.93	$8.59M ₿678.3	$0.0101 ₿0.0000013	$0.009331 ₿0.0000012	$59.36K ₿0.55	$11.5M ₿1.39K	$8.59M ₿678.3
1605	Nuklai NAI	$0.002382	2.29	$8.37M	$0.002362	$0.002263	$60.62K	$23.27M	$8.37M
1606	ValleyDAO GROW	$0.2878 ₿0.000021	-8.36	$8.55M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$31.05K ₿1.01	$8.55M ₿638.19	$8.55M ₿135.23
1610	Veno Finance VNO	$0.01681 ₿0.0000020	-0.51	$8.5M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$26.22K ₿2.18	$31.49M ₿3.81K	$8.5M ₿984.24
1614	STON STON	$1.85 ₿0.00041	0.41	$8.44M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$79.82K ₿18.9	$184.46M ₿41.14K	$8.44M ₿694.41
1615	pSTAKE Finance PSTAKE	$0.0168 ₿0.0000017	-1.36	$8.45M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.1M ₿18.89	$8.45M ₿884.86	$8.45M ₿814.07
1618	LeisureMeta LM	$0.002831 ₿0.00000022	1.43	$8.42M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$726.24K ₿77.97	$13.24M ₿1.06K	$8.42M ₿331.24
1620	SEDA SEDA	$0.0246	0.42	$8.4M	$0.02465	$0.02445	$4.34K	$24.68M	$8.4M
1623	MEOW MEOW	$0.005575 ₿0.00000059	1.85	$8.38M ₿888.9	$0.005584 ₿0.00000063	$0.005439 ₿0.00000058	$710.58 ₿2.66	$56.3M ₿5.99K	$8.38M ₿888.9
1626	Aurory AURY	$0.1137 ₿0.000011	4.91	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.13K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1628	Steem Dollars SBD	$0.8805 ₿0.000065	4.54	$8.33M ₿866.08	$0.8699 ₿0.000067	$0.7626 ₿0.000065	$559.5K ₿13.91	$8.33M	$8.33M ₿866.08
1629	DEXTF DEXTF	$0.126 ₿0.0000035	-0.84	$8.28M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$105.31K ₿1.67	$12.58M ₿357.11	$8.28M ₿235.01
1630	Tectonic TONIC	$0.00000003177 ₿0.0000000000019	-0.31	$8.3M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.08K ₿0.95	$15.89M ₿954.12	$8.3M ₿478.55
1631	DecideAI DCD	$0.01674 ₿0.00000040	20.27	$8.28M ₿0	$0.01739 ₿0.00000043	$0.01378 ₿0.00000040	$182.63K ₿0	$16.47M ₿404.21	$8.28M ₿0
1632	Extra Finance EXTRA	$0.02441 ₿0.0000023	-0.34	$8.24M ₿456.81	$0.02483 ₿0.0000024	$0.02417 ₿0.0000022	$22.03K ₿6.52	$21.9M ₿2.24K	$8.24M ₿456.81
1633	Kleros PNK	$0.0114 ₿0.00000043	0.12	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$56.08K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1634	e-Radix EXRD	$0.009944 ₿0.00000099	-1.20	$8.27M ₿1.14K	$0.01046 ₿0.0000010	$0.009926 ₿0.00000099	$33.71K ₿5.79	$8.27M ₿1.14K	$8.27M ₿1.14K
1635	Holdstation HOLD	$1.06 ₿0.000093	4.50	$8.27M ₿481.87	$1.12 ₿0.000098	$1.01 ₿0.000091	$278.5K ₿13.04	$31.38M ₿2.79K	$8.27M ₿481.87
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	1.38	$8.23M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.86K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1637	BiLira TRYB	$0.026 ₿0.00000044	-0.22	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1638	DOVU DOVU	$0.0008274 ₿0.000000040	-1.61	$8.2M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$105K ₿2.36	$8.27M ₿402.18	$8.2M ₿333.14
1639	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,488 ₿1.00047	-0.07	$8.2M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$74.61K ₿10.65	$8.2M	$8.2M ₿0
1640	Forgive Me Father $PURGE	$0.008155	1.19	$8.16M	$0.00836	$0.007835	$66.48K	$8.16M	$8.16M
1642	PlayDapp PDA	$0.01317 ₿0.0000017	23.63	$8.19M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$47.33M ₿84.32	$9.28M ₿1.24K	$8.19M ₿1.04K
1645	Polytrade TRADE	$0.1916 ₿0.000036	2.95	$8.01M ₿1.2K	$0.192 ₿0.000038	$0.1855 ₿0.000036	$209.07K ₿19.64	$19.15M ₿3.69K	$8.01M ₿1.2K
1646	Lingo LINGO	$0.05519	-5.56	$7.99M	$0.06144	$0.05509	$621.77K	$7.99M	$7.99M
1647	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.29	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.35M ₿1.92K	$11.4M ₿862.71	$7.98M ₿484.41
1648	Quantoz USDQ USDQ	$1	0.08	$7.97M	$1	$0.9986	$879.01K	$50.95M	$7.97M
1649	Juno Network JUNO	$0.09983 ₿0.0000038	-0.17	$7.94M ₿303.09	$0.1031 ₿0.0000040	$0.09869 ₿0.0000037	$70.81K ₿2.25	$10.55M ₿402.68	$7.94M ₿303.09
1651	PLAYA3ULL GAMES 3ULL	$0.0005592 ₿0.000000044	3.11	$7.79M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$439.29K ₿10.03	$7.83M ₿423.03	$7.79M ₿421.62
1652	Mars Protocol MARS	$0.01366 ₿0.00000099	15.63	$7.85M ₿209.75	$0.01478 ₿0.0000010	$0.01181 ₿0.00000097	$16.71K ₿0.23	$7.85M ₿1K	$7.85M ₿209.75
1654	Vestra DAO VSTR	$0.005585	-0.91	$7.77M	$0.005767	$0.005578	$14.16K	$279.23M	$7.77M
1656	Slothana SLOTH	$0.004174	-0.48	$7.75M	$0.00423	$0.004032	$564.61K	$7.75M	$7.75M
1657	GT Protocol GTAI	$0.1915 ₿0.000045	43.10	$7.72M ₿386.69	$0.1912 ₿0.000045	$0.1313 ₿0.000043	$2.94M ₿251.45	$14.27M ₿3.38K	$7.72M ₿386.69
1659	Zenon ZNN	$0.6298 ₿0.000018	0.97	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6237 ₿0.000018	$0.37 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1661	AXEL AXEL	$0.05591 ₿0.0000016	-3.36	$7.7M ₿206.61	$0.06076 ₿0.0000017	$0.05182 ₿0.0000013	$3.65K ₿0.19	$55.91M ₿1.63K	$7.7M ₿206.61
1662	mETH Protocol COOK	$0.008009	3.57	$7.69M	$0.008106	$0.007607	$709.69K	$40.06M	$7.69M
1663	TRAC (Ordinals) TRAC	$0.3656 ₿0.000055	6.39	$7.65M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$621.79K ₿15.18	$7.65M ₿1.18K	$7.65M ₿1.18K
1665	yfii finance YFII	$192.68 ₿0.0076	0.90	$7.66M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$120.48K ₿534.38	$7.72M ₿307.61	$7.66M ₿305.55
1667	Foxy FOXY	$0.001889	6.17	$7.43M	$0.001905	$0.001752	$3.28M	$18.59M	$7.43M
1669	Aeternity AE	$0.01765 ₿0.00000052	-8.77	$7.65M ₿222.62	$0.01935 ₿0.00000055	$0.01756 ₿0.00000051	$324.52K ₿6.56	$9.47M ₿281.77	$7.65M ₿222.62
1670	Muse MUSE	$9.21 ₿0.00027	3.27	$7.69M ₿262.4	$9.94 ₿0.00027	$8.28 ₿0.00026	$567.43K ₿6.86	$7.69M ₿262.42	$7.69M ₿262.4
1672	Bad Idea AI BAD	$0.0000000118 ₿0.00000000000052	-4.11	$7.6M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.25M ₿26.04	$9.78M ₿436.72	$7.6M ₿288.21
1674	Phantasma SOUL	$0.06125 ₿0.0000022	3.31	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.05928 ₿0.0000021	$50.95K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1676	Augur REP	$0.943 ₿0.000016	3.81	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$69.72K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08427 ₿0.00000088	$0.07968 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	NPC On Solana NPCS	$0.007579	2.54	$7.56M	$0.007803	$0.007139	$361.59K	$7.56M	$7.56M
1679	Pixer Eternity PXT	$0.003511 ₿0.00000028	-26.90	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.76K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1680	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1681	CrossFi XFI	$0.1784 ₿0.000012	-4.68	$7.55M ₿0	$0.1877 ₿0.000013	$0.1781 ₿0.000011	$775.36K ₿2.37	$67.63M	$7.55M ₿0
1682	Atletico Madrid ATM	$1.14 ₿0.000066	1.12	$7.54M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.74M ₿461.13	$11.39M ₿671.91	$7.54M ₿293.97
1683	Adappter Token ADP	$0.001818 ₿0.000000055	-0.17	$7.58M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$371.52K ₿6.09	$18.33M ₿553.92	$7.58M ₿167.04
1685	Camelot Token GRAIL	$381.37 ₿0.024	-0.45	$7.51M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$146.63K ₿25.31	$32.31M ₿1.81K	$7.51M ₿451.32
1686	PHNIX PHNIX	$0.0000142	5.95	$7.51M	$0.00001546	$0.00001303	$498.43K	$8.34M	$7.51M
1687	Huobi BTC HBTC	$7,699.09 ₿0.33	-3.06	$7.52M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.17 ₿0	$7.52M ₿2.98K	$7.52M ₿2.98K
1688	Meeds DAO MEED	$0.3665 ₿0.0000044	1.66	$7.49M ₿60.3	$0.3679 ₿0.0000045	$0.3556 ₿0.0000044	$4.4K ₿0.5	$7.84M ₿32.83	$7.49M ₿60.3
1689	Hydranet HDN	$0.04169 ₿0.00000069	-0.17	$7.49M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.6K ₿1.52	$12.51M ₿208.86	$7.49M ₿111.84
1691	Cere Network CERE	$0.001123 ₿0.00000010	0.85	$7.46M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$111.57K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1692	lmeow LMEOW	$0.007433 ₿0.00000031	0.37	$7.43M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.31K ₿10.51	$7.43M ₿313.62	$7.43M ₿313.62
1693	Hydro Protocol HDRO	$0.026 ₿0.0000059	5.52	$7.42M ₿716.53	$0.02631 ₿0.0000059	$0.02464 ₿0.0000055	$108.24K ₿4.69	$26.04M ₿5.93K	$7.42M ₿716.53
1694	Ambire Wallet WALLET	$0.01076 ₿0.00000041	-0.01*	$7.42M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$535.81K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1696	XX Network XX	$0.02276 ₿0.0000025	-3.45	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02272 ₿0.0000024	$90.83K ₿1.32	$21.65M ₿2.44K	$7.4M ₿0
1697	Peercoin PPC	$0.2506 ₿0.0000088	8.70	$7.4M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$24.46K ₿1.01	$7.4M ₿242.22	$7.4M ₿255.62
1698	Tarot TAROT	$0.1099 ₿0.0000035	2.71	$7.39M ₿0	$0.1106 ₿0.0000035	$0.1069 ₿0.0000033	$71.89K ₿3.38	$11M ₿355	$7.39M ₿0
1699	Ethervista VISTA	$7.83	0.91	$7.4M	$7.97	$7.61	$1.41M	$7.4M	$7.4M
1700	XSwap XSWAP	$0.03623	-0.36	$7.39M	$0.03729	$0.0362	$45.48K	$12.54M	$7.39M
1701	yesnoerror YNE	$0.007303	-14.89	$7.39M	$0.008581	$0.007101	$3.29M	$7.39M	$7.39M
1703	HyperGPT HGPT	$0.01019 ₿0.0000013	-4.19	$7.35M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1.01M ₿189.24	$10.16M ₿1.32K	$7.35M ₿469.21
1704	aixCB by Virtuals AIXCB	$0.007388	43.19	$7.37M	$0.007411	$0.005141	$138.96K	$7.37M	$7.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001188 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Inter Milan Fan Token INTER	$0.8625 ₿0.000042	4.99	$7.33M ₿185.01	$0.8709 ₿0.000043	$0.8212 ₿0.000039	$1.52M ₿30.18	$7.33M ₿847.63	$7.33M ₿185.01
1707	Stronghold Staked SOL STRONGSOL	$163.99	-1.44	$7.29M	$167.58	$162.46	$4.93K	$7.29M	$7.29M
1709	Mintlayer ML	$0.03787 ₿0.0000059	-0.89	$7.25M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$257.34K ₿24.35	$15.09M ₿2.39K	$7.25M ₿665.37
1710	StakeWise SWISE	$0.01302 ₿0.00000048	2.28	$7.27M ₿204.21	$0.01316 ₿0.00000048	$0.01272 ₿0.00000047	$2.51K ₿0.01	$13.02M ₿481.2	$7.27M ₿204.21
1711	MCDex MCB	$1.91 ₿0.00017	1.76	$7.25M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.25K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1712	Divi DIVI	$0.001697 ₿0.000000035	0.11	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$144.52K ₿4.69	$7.26M	$7.25M ₿134.88
1714	CryptoAutos AUTOS	$0.01393	-12.95	$7.24M	$0.01622	$0.01364	$210.32K	$13.92M	$7.24M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}