Pagina dei risultati 14 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC

Ecosistema OEC (2533)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	Trustswap SWAP	$0.1003 ₿0.0000031	-0.05	$10.04M ₿316.49	$0.101 ₿0.0000032	$0.09858 ₿0.0000030	$145.67K ₿4.76	$10.04M ₿316.49	$10.04M ₿316.49
1623	Goldcoin GLC	$0.008736 ₿0.00000013	1.55	$10.01M ₿150.84	$0.009395 ₿0.00000013	$0.005701 ₿0.00000012	$32.96 ₿0.09	$10.01M ₿9.52	$10.01M ₿150.84
1624	Pibble PIB	$0.0004136 ₿0.0000000092	-0.23	$9.99M ₿202.33	$0.0004147 ₿0.0000000097	$0.0004025 ₿0.0000000091	$65.43K ₿0.32	$12.28M ₿274.31	$9.99M ₿202.33
1625	Coupon Assets CA	$0.542 ₿0.0000093	2.92	$9.97M ₿116.32	$0.5461 ₿0.0000093	$0.5199 ₿0.0000089	$6.87M ₿69	$146.35M ₿2.54K	$9.97M ₿116.32
1627	Sentinel P2P	$0.000448 ₿0.000000025	12.04	$9.93M ₿458.68	$0.0004488 ₿0.000000026	$0.0003997 ₿0.000000025	$193.4K ₿4.09	$14.17M ₿701.54	$9.93M ₿458.68
1628	GATSBY GATSBY	$0.1722	0.23	$9.92M	$0.1765	$0.16	$18.21K	$17.23M	$9.92M
1629	Diamond DMD	$2.55 ₿0.000028	2.20	$9.87M ₿107.59	$2.59 ₿0.000028	$2.48 ₿0.000027	$19.56K ₿0.22	$11.19M ₿123.77	$9.87M ₿107.59
1630	Drop Staked ATOM DATOM	$5.63	3.49	$9.86M	$5.69	$5.4	$1.02M	$9.86M	$9.86M
1631	InfinitiCoin INCO	$0.009841	0.10	$9.84M	$0.009845	$0.009823	$4.88M	$9.84M	$9.84M
1632	Jackal Protocol JKL	$0.08297 ₿0.0000070	1.29	$9.81M ₿690.85	$0.08319 ₿0.0000074	$0.08056 ₿0.0000070	$23.9K ₿1.24	$13.29M ₿1.02K	$9.81M ₿690.85
1633	Mode MODE	$0.003618	-0.98	$9.76M	$0.003763	$0.003467	$4.69M	$36.18M	$9.76M
1634	Bitcoin Diamond BCD	$0.05194 ₿0.0000019	-0.66	$9.77M ₿366.15	$0.05825 ₿0.0000019	$0.05106 ₿0.0000018	$86.68K ₿0.58	$9.77M ₿408.66	$9.77M ₿366.15
1635	Index Cooperative INDEX	$1.45 ₿0.000087	-0.18	$9.76M ₿591.82	$1.5 ₿0.000090	$1.41 ₿0.000086	$112.59K ₿8.2	$14.51M ₿879.79	$9.76M ₿591.82
1636	KiboShib KIBSHI	$0.000009809 ₿0.000000000086	12.75	$9.74M ₿87.84	$0.00000987 ₿0.000000000092	$0.00000812 ₿0.000000000084	$303.12K ₿0.42	$9.74M ₿87.84	$9.74M ₿87.84
1637	ZND Token ZND	$0.08825	-10.54	$9.75M	$0.09878	$0.07954	$5.58M	$61.27M	$9.75M
1638	Octopus Network OCT	$0.09747 ₿0.0000057	3.08	$9.75M ₿454.85	$0.09754 ₿0.0000060	$0.09277 ₿0.0000055	$98.34K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1639	Tectum TET	$1.23 ₿0.00036	-4.85	$9.7M ₿2.71K	$1.31 ₿0.00036	$1.23 ₿0.00035	$281.24K ₿21.02	$12.35M ₿3.69K	$9.7M ₿2.71K
1640	BOB BOB	$0.4625	-1.15	$9.7M	$0.5021	$0.4275	$89.85K	$9.7M	$9.7M
1641	Jeff JEFF	$9.65	9.21	$9.64M	$9.65	$8.81	$229.71K	$9.64M	$9.64M
1642	AirSwap AST	$0.04598 ₿0.0000023	1.87	$9.59M ₿482.62	$0.04787 ₿0.0000024	$0.04494 ₿0.0000023	$318.79K ₿63.31	$22.99M ₿1.19K	$9.59M ₿482.62
1643	QORPO WORLD QORPO	$0.02371 ₿0.000010	-5.08	$9.57M ₿465.26	$0.02498 ₿0.000010	$0.02267 ₿0.000010	$156.35K ₿36.82	$17.77M ₿7.91K	$9.57M ₿465.26
1647	Primate PRIMATE	$0.005774 ₿0.000000072	136.23	$9.49M ₿14.09	$0.005776 ₿0.000000079	$0.002291 ₿0.000000072	$2.72 ₿0	$11.89M ₿148.59	$9.49M ₿14.09
1648	Ethervista VISTA	$10.07	-0.06	$9.48M	$10.26	$9.88	$1.67M	$9.48M	$9.48M
1649	Meeds DAO MEED	$0.4638 ₿0.0000044	-1.65	$9.47M ₿60.3	$0.4833 ₿0.0000045	$0.4455 ₿0.0000044	$6.1K ₿0.5	$9.96M ₿32.83	$9.47M ₿60.3
1650	AXEL AXEL	$0.06829 ₿0.0000016	-1.39	$9.45M ₿206.61	$0.07047 ₿0.0000017	$0.06716 ₿0.0000013	$13.83K ₿0.19	$68.29M ₿1.63K	$9.45M ₿206.61
1652	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$318.91K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1653	Hydro Protocol HDRO	$0.02805 ₿0.0000059	5.83	$9.41M ₿716.53	$0.02807 ₿0.0000059	$0.02644 ₿0.0000055	$104.1K ₿4.69	$28.06M ₿5.93K	$9.41M ₿716.53
1654	Veno Finance VNO	$0.0185 ₿0.0000020	0.02	$9.4M ₿984.24	$0.01867 ₿0.0000020	$0.01815 ₿0.0000019	$45.26K ₿2.18	$34.72M ₿3.81K	$9.4M ₿984.24
1655	PAW PAW	$0.000000009396 ₿0.00000000000023	-2.15	$9.41M ₿98.55	$0.000000009718 ₿0.00000000000024	$0.000000008951 ₿0.00000000000023	$115.31K ₿9.54	$9.41M ₿232.66	$9.41M ₿98.55
1656	MCDex MCB	$2.46 ₿0.00017	2.76	$9.37M ₿655.12	$2.48 ₿0.00019	$2.36 ₿0.00017	$60.9K ₿3.88	$11.83M ₿827.38	$9.37M ₿655.12
1659	RyuJin RYU	$0.000000009348	-4.86	$9.35M	$0.000000009975	$0.000000008315	$174.62K	$9.35M	$9.35M
1662	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1663	ether.fi Staked EIGEN EEIGEN	$1.55	10.24	$9.26M	$1.57	$1.41	$11.52K	$9.26M	$9.26M
1664	Altered State Machine ASTO	$0.01127 ₿0.00000068	-4.79	$9.26M ₿534.21	$0.01184 ₿0.00000072	$0.01127 ₿0.00000066	$697.82K ₿15.01	$26.89M ₿1.63K	$9.26M ₿534.21
1667	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002693 ₿0.000000024	$0.002473 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1668	mfercoin MFER	$0.009193 ₿0.00000097	-3.17	$9.19M ₿0	$0.009494 ₿0.0000010	$0.008936 ₿0.00000085	$4.29M ₿268.04	$9.19M ₿960.87	$9.19M ₿0
1670	StakeWise SWISE	$0.01628 ₿0.00000048	0.25	$9.18M ₿204.21	$0.01662 ₿0.00000048	$0.01533 ₿0.00000047	$19.78K ₿0.01	$16.28M ₿481.2	$9.18M ₿204.21
1672	Luce LUCE	$0.009135	-1.16	$9.13M	$0.009243	$0.008753	$8.03M	$9.13M	$9.13M
1673	HyperGPT HGPT	$0.01228 ₿0.0000013	-3.13	$9.06M ₿469.21	$0.01277 ₿0.0000014	$0.01226 ₿0.0000011	$1.97M ₿189.24	$12.26M ₿1.32K	$9.06M ₿469.21
1674	Hipo Governance Token HPO	$0.0114	-3.05	$9.1M	$0.01195	$0.01068	$1.02K	$11.39M	$9.1M
1675	GraphLinq Protocol GLQ	$0.02669 ₿0.0000018	-0.24	$9.07M ₿628.83	$0.02706 ₿0.0000019	$0.02606 ₿0.0000018	$216.05K ₿13.26	$13.34M ₿924.74	$9.07M ₿628.83
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0978 ₿0.00000088	$0.09247 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Dream Machine Token DMT	$9.13 ₿0.0013	3.29	$9.06M ₿786.04	$9.49 ₿0.0013	$8.46 ₿0.0012	$89.03K ₿10.7	$9.06M ₿1.31K	$9.06M ₿786.04
1678	xSUSHI XSUSHI	$1.16 ₿0.000030	7.65	$9.04M ₿679.08	$1.17 ₿0.000032	$1.07 ₿0.000030	$5.37K ₿0.16	$9.04M ₿679.08	$9.04M ₿679.08
1679	Chronobank TIME	$12.65 ₿0.00047	1.20	$8.98M ₿339.51	$12.73 ₿0.00056	$12.43 ₿0.00043	$190.79K ₿31.65	$8.98M ₿339.51	$8.98M ₿339.51
1680	HashPack PACK	$0.02162	-0.25	$8.98M	$0.02236	$0.0215	$339.25K	$21.63M	$8.98M
1681	LeisureMeta LM	$0.002957 ₿0.00000022	-0.12	$8.94M ₿331.24	$0.003052 ₿0.00000024	$0.002914 ₿0.00000021	$243.95K ₿77.97	$13.83M ₿1.06K	$8.94M ₿331.24
1683	MAGA TRUMP	$0.1982 ₿0.000084	1.88	$8.93M ₿3.93K	$0.2015 ₿0.000086	$0.1922 ₿0.000077	$240.26K ₿32.7	$8.93M ₿3.93K	$8.93M ₿3.93K
1685	Hege HEGE	$0.008881 ₿0.000000014	5.19	$8.88M ₿0	$0.009067 ₿0.000000025	$0.008378 ₿0.0000000094	$560.59K ₿11.3	$8.88M ₿13.74	$8.88M ₿0
1686	Pandora PANDORA	$889.39 ₿0.13	-2.72	$8.89M ₿1.36K	$921.5 ₿0.14	$854.77 ₿0.13	$1.53M ₿71.13	$8.89M ₿1.36K	$8.89M ₿1.36K
1687	Spectra SPECTRA	$0.02264	18.76	$8.88M	$0.02282	$0.01837	$87.76K	$13.87M	$8.88M
1688	Holdstation HOLD	$1.11 ₿0.000093	-0.45	$8.75M ₿481.87	$1.15 ₿0.000098	$1.1 ₿0.000091	$166.68K ₿13.04	$33.19M ₿2.79K	$8.75M ₿481.87
1690	TRAC (Ordinals) TRAC	$0.423 ₿0.000055	-3.01	$8.85M ₿1.18K	$0.4691 ₿0.000063	$0.407 ₿0.000053	$627.13K ₿15.18	$8.85M ₿1.18K	$8.85M ₿1.18K
1691	sETH2 SETH2	$2,556.24 ₿0.050	2.25	$8.86M ₿1.15K	$2,587.12 ₿0.051	$2,441.78 ₿0.050	$5.51K ₿0.01	$8.86M ₿1.15K	$8.86M ₿1.15K
1692	Polytrade TRADE	$0.2063 ₿0.000036	-0.67	$8.83M ₿1.2K	$0.211 ₿0.000038	$0.2012 ₿0.000036	$381.08K ₿19.64	$20.63M ₿3.69K	$8.83M ₿1.2K
1693	Saito SAITO	$0.00293 ₿0.00000011	-0.45	$8.79M ₿235.51	$0.003025 ₿0.00000012	$0.002845 ₿0.00000011	$56.21K ₿4.03	$8.79M ₿331.3	$8.79M ₿235.51
1694	TEDDY BEAR BEAR	$0.000000008789 ₿0.00000000000034	9.95	$8.69M ₿0	$0.00000001 ₿0.00000000000038	$0.000000007975 ₿0.00000000000032	$306.35K ₿13.59	$8.69M ₿337.06	$8.69M ₿0
1696	PepeFork PORK	$0.00000002644 ₿0.0000000000040	-1.16	$8.74M ₿1.34K	$0.0000000276 ₿0.0000000000045	$0.00000002485 ₿0.0000000000040	$1M ₿58.18	$11.12M ₿1.71K	$8.74M ₿1.34K
1697	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9895 ₿0.000014	-1.86	$8.75M ₿0	$1.02 ₿0.000014	$0.9763 ₿0.000014	$1.24K ₿0.15	$8.75M	$8.75M ₿0
1699	ZynCoin ZYN	$0.009669 ₿0.0000010	-10.74	$8.74M ₿0	$0.01105 ₿0.0000012	$0.009321 ₿0.0000010	$124.11K ₿20.13	$8.74M ₿990.34	$8.74M ₿0
1702	GYEN GYEN	$0.005944 ₿0.000000095	29.18	$8.66M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$208.49 ₿0.43	$8.66M ₿213.74	$8.66M ₿213.74
1703	XX Network XX	$0.02635 ₿0.0000025	4.67	$8.64M ₿0	$0.02756 ₿0.0000027	$0.025 ₿0.0000024	$165.7K ₿1.32	$25.07M ₿2.44K	$8.64M ₿0
1704	Cere Network CERE	$0.001298 ₿0.00000010	0.75	$8.62M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$299.75K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001455 ₿0.00000000013	$0.00001379 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mETH Protocol COOK	$0.00896	-0.95	$8.6M	$0.009157	$0.008794	$1.65M	$44.8M	$8.6M
1708	SEDA SEDA	$0.02475	1.40	$8.59M	$0.02498	$0.02395	$23.74K	$24.86M	$8.59M
1709	Katana Inu KATA	$0.0002269 ₿0.000000026	0.06	$8.59M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$191.52K ₿6.58	$11.35M ₿1.33K	$8.59M ₿721.59
1710	Quantoz USDQ USDQ	$1	-0.01	$8.58M	$1	$0.9995	$15.58M	$51M	$8.58M
1711	Steem Dollars SBD	$0.9078 ₿0.000065	2.93	$8.57M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$2.93M ₿13.91	$8.57M	$8.57M ₿866.08
1712	Iron Fish IRON	$0.1343 ₿0.000025	-0.91	$8.52M ₿550.08	$0.1358 ₿0.000025	$0.1299 ₿0.000024	$90.58K ₿7.6	$8.52M ₿1.32K	$8.52M ₿550.08
1713	Tron Bull BULL	$0.008499	2.48	$8.5M	$0.008809	$0.00803	$2.56M	$8.5M	$8.5M
1714	Bitcoin USD (BTCFi) BTCUSD	$0.9963	-0.01	$8.48M	$1.03	$0.9838	$23.59K	$8.48M	$8.48M
1716	Shoggoth SHOGGOTH	$0.008448	-0.23	$8.44M	$0.008929	$0.007518	$1.5M	$8.44M	$8.44M
1717	Shrapnel SHRAP	$0.00648 ₿0.0000035	3.90	$8.43M ₿1.54K	$0.006647 ₿0.0000037	$0.005827 ₿0.0000034	$371.62K ₿26.34	$19.44M ₿10.57K	$8.43M ₿1.54K
1718	Extra Finance EXTRA	$0.02511 ₿0.0000023	-2.94	$8.44M ₿456.81	$0.02635 ₿0.0000024	$0.02471 ₿0.0000022	$35.79K ₿6.52	$22.49M ₿2.24K	$8.44M ₿456.81
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Ore ORE	$23.31 ₿0.0040	4.61	$8.41M ₿0	$23.75 ₿0.0057	$22.13 ₿0.0031	$142.68K ₿6.62	$8.48M	$8.41M ₿0
1720	Thales THALES	$0.1373 ₿0.0000046	2.09	$8.39M ₿251.12	$0.1385 ₿0.0000047	$0.1341 ₿0.0000046	$41.81K ₿1.62	$6.01M ₿453.28	$8.39M ₿251.12
1721	Stronghold Staked SOL STRONGSOL	$191.59	3.65	$8.38M	$194.31	$183.75	$1.91K	$8.38M	$8.38M
1722	Atletico Madrid ATM	$1.24 ₿0.000066	1.11	$8.37M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.55M ₿461.13	$12.36M ₿671.91	$8.37M ₿293.97
1724	DexCheck AI DCK	$0.01188 ₿0.0000012	9.02	$8.35M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$637.79K ₿16.12	$11.38M ₿1.2K	$8.35M ₿441.85
1726	Strawberry AI BERRY	$0.08278	9.26	$8.28M	$0.08351	$0.07324	$174.85K	$8.28M	$8.28M
1729	STON STON	$1.8 ₿0.00041	-0.02	$8.23M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$45.88K ₿18.9	$179.97M ₿41.14K	$8.23M ₿694.41
1730	MEOW MEOW	$0.005485 ₿0.00000059	-5.75	$8.23M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.05K ₿2.66	$55.31M ₿5.99K	$8.23M ₿888.9
1731	Wise Monkey MONKY	$0.000000966	5.86	$8.23M	$0.00000097	$0.0000009105	$915.24K	$8.23M	$8.23M
1732	XSwap XSWAP	$0.03803	-6.56	$8.22M	$0.04139	$0.03735	$105.86K	$13.14M	$8.22M
1736	Dolan Duck DOLAN	$0.08253 ₿0.00000019	6.84	$8.11M ₿0	$0.08583 ₿0.00000024	$0.07356 ₿0.00000016	$188.2K ₿1.34	$8.11M ₿19.47	$8.11M ₿0
1737	OmniFlix Network FLIX	$0.01702 ₿0.0000018	1.21	$8.15M ₿0	$0.01714 ₿0.0000021	$0.01679 ₿0.0000016	$35.62K ₿1.89	$9.06M ₿743.86	$8.15M ₿0
1738	MantaDAO MNTA	$0.1251 ₿0.0000070	41.96	$8.13M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.49K ₿3.03	$12.51M ₿706.32	$8.13M ₿118.34
1740	Blocksquare BST	$0.1353 ₿0.000011	0.52	$8.11M ₿559.68	$0.1372 ₿0.000011	$0.1333 ₿0.000011	$241.02K ₿12.64	$8.11M ₿559.68	$8.11M ₿559.68
1742	Polaris Share POLA	$0.0158 ₿0.00000063	0.90	$8.08M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$485.01K ₿19.93	$72.7M ₿2.92K	$8.08M ₿277.28
1745	Colony CLY	$0.07138 ₿0.0000036	2.61	$8.04M ₿373.72	$0.07213 ₿0.0000037	$0.0689 ₿0.0000036	$6.55K ₿1.32	$10.7M ₿541.92	$8.04M ₿373.72
1749	UniCrypt UNCX	$221.3 ₿0.0046	0.55	$8M ₿168.46	$226.14 ₿0.0048	$215.64 ₿0.0046	$5.87K ₿0.25	$10.54M ₿221.97	$8M ₿168.46
1750	Peercoin PPC	$0.2705 ₿0.0000088	-5.18	$8M ₿255.62	$0.2852 ₿0.0000090	$0.2631 ₿0.0000082	$33.67K ₿1.01	$8M ₿242.22	$8M ₿255.62
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1752	GenomesDAO GENOME GENOME	$0.00799	2.79	$7.99M	$0.008175	$0.007631	$25.35K	$7.99M	$7.99M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9475 ₿0.0000086	$0.9134 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	Arc ARC	$0.008168 ₿0.0000010	2.68	$7.92M ₿986.01	$0.008227 ₿0.0000011	$0.007674 ₿0.0000010	$42.65K ₿8.27	$8.13M ₿1.07K	$7.92M ₿986.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}