$2.14T
Capitalizzazione totale
$43.57B
Volume totale
BTC 55.69%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC
Ecosistema OEC (2532)
Filtri avanzati
Ecosistema OEC (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3228 Persistence  XPRT $0.002558
₿0.000000042
10.98 $667.57K
₿11.18
$0.002722
₿0.000000045
$0.002305
₿0.000000038
$13.84K
₿0.23
$672.14K
₿11.26
$667.57K
₿11.18
Previsione del prezzo di Persistence(xprt)
3234 CatSlap  SLAP $0.0001671
₿0.0000000028
-1.16 $659.94K
₿11.08
$0.0001695
₿0.0000000028
$0.0001662
₿0.0000000027
$6.63
₿0
$1.26M
₿21.18
$659.94K
₿11.08
Previsione del prezzo di CatSlap(slap)
3235 ARC  ARC $0.0006391
₿0.000000010
-5.08 $658.29K
₿11.05
$0.0006762
₿0.000000011
$0.0006286
₿0.000000010
$1.6K
₿0.03
$658.29K
₿11.05
$658.29K
₿11.05
Previsione del prezzo di ARC(arc)
3236 LORDS  LORDS $0.003177
₿0.000000053
-0.42 $658K
₿11.04
$0.00321
₿0.000000053
$0.00315
₿0.000000052
$375.4
₿0.01
$953.18K
₿16
$658K
₿11.04
Previsione del prezzo di LORDS(lords)
3238 catwifhat  $CWIF $0.00000002244
₿0.00000000000037
-1.61 $657.51K
₿11.04
$0.00000002357
₿0.00000000000039
$0.00000002222
₿0.00000000000037
$1.71K
₿0.03
$657.51K
₿11.04
$657.51K
₿11.04
Previsione del prezzo di catwifhat($cwif)
3243 Contango  TANGO $0.001427
₿0.000000023
0 $654.57K
₿10.78
$0
$0
$0.04
₿0
$1.43M
₿23.51
$654.57K
₿10.78
Previsione del prezzo di Contango(tango)
3247 InfinitiCoin  INCO $0.0006526
₿0.000000010
0 $652.6K
₿10.58
$0
$0
$47.43
₿0
$652.6K
₿10.58
$652.6K
₿10.58
Previsione del prezzo di InfinitiCoin(inco)
3257 Credefi  CREDI $0.000801
₿0.000000013
-0.02 $649.31K
₿10.9
$0.0008195
₿0.000000013
$0.000794
₿0.000000013
$45.03K
₿0.76
$752.87K
₿12.64
$649.31K
₿10.9
Previsione del prezzo di Credefi(credi)
3260 Verasity  VRA $0.000007539
₿0.00000000012
1.40 $645.59K
₿10.84
$0.000007849
₿0.00000000013
$0.0000069
₿0.00000000011
$88.24K
₿1.48
$2.05M
₿34.43
$645.59K
₿10.84
Previsione del prezzo di Verasity(vra)
3265 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
Previsione del prezzo di eUSD(eusd)
3266 XNET Mobile  XNET $0.004662
₿0.000000078
15.90 $640.94K
₿10.76
$0.005128
₿0.000000085
$0.004011
₿0.000000066
$10.87K
₿0.18
$6.08M
₿102.03
$640.94K
₿10.76
Previsione del prezzo di XNET Mobile(xnet)
3267 e-Radix  EXRD $0.000925
₿0.000000015
11.83 $640.18K
₿10.75
$0.000925
₿0.000000015
$0.0008218
₿0.000000013
$12.82K
₿0.22
$640.18K
₿10.75
$640.18K
₿10.75
Previsione del prezzo di e-Radix(exrd)
3272 Ice Open Network  ICE $0.00009377
₿0.0000000015
2.64 $637.03K
₿10.69
$0.00009849
₿0.0000000016
$0.00009134
₿0.0000000015
$759.98
₿0.01
$1.98M
₿33.29
$637.03K
₿10.69
Previsione del prezzo di Ice Open Network(ice)
3275 Cudos  CUDOS $0.001153
₿0.000000019
-6.11 $633.8K
₿10.64
$0.001228
₿0.000000020
$0.001147
₿0.000000019
$101.89
₿0
$633.8K
₿10.64
$633.8K
₿10.64
Previsione del prezzo di Cudos(cudos)
3281 BeethovenX sFTMX  SFTMX $0.03176
₿0.00000053
-0.13 $629.65K
₿10.57
$0.05956
₿0.00000099
$0.03176
₿0.00000052
$6.32
₿0
$629.65K
₿10.57
$629.65K
₿10.57
Previsione del prezzo di BeethovenX sFTMX(sftmx)
3289 ScPrime  SCP $0.01103
₿0.00000018
-2.77 $624.5K
₿10.48
$0.01139
₿0.00000018
$0.01103
₿0.00000018
$1.99K
₿0.03
$624.5K
₿10.48
$624.5K
₿10.48
Previsione del prezzo di ScPrime(scp)
3291 KIRA Network  KEX $0.002783
₿0.000000046
0.64 $623.5K
₿10.47
$0.002807
₿0.000000046
$0.002734
₿0.000000045
$464.34
₿0.01
$835.04K
₿14.02
$623.5K
₿10.47
Previsione del prezzo di KIRA Network(kex)
3293 Wagmi  WAGMI $0.0003346
₿0.0000000056
1.99 $622.39K
₿10.45
$0.0003438
₿0.0000000057
$0.0003163
₿0.0000000052
$8.12K
₿0.14
$1.75M
₿29.42
$622.39K
₿10.45
Previsione del prezzo di Wagmi(wagmi)
3297 bitsCrunch Token  BCUT $0.0008777
₿0.000000014
-2.18 $620.23K
₿10.41
$0.0008985
₿0.000000014
$0.0008702
₿0.000000014
$36.82K
₿0.62
$878.18K
₿14.73
$620.23K
₿10.41
Previsione del prezzo di bitsCrunch Token(bcut)
3298 Banano  BAN $0.0003816
₿0.0000000064
-0.48 $619.3K
₿10.39
$0.0003839
₿0.0000000064
$0.0003806
₿0.0000000063
$2.55
₿0
$732.33K
₿12.29
$619.3K
₿10.39
Previsione del prezzo di Banano(ban)
3299 AEROBUD  AEROBUD $0.0006191
₿0.000000010
-1.16 $619.16K
₿10.42
$0.0006296
₿0.000000010
$0.0006169
₿0.000000010
$15.81K
₿0.27
$619.16K
₿10.42
$619.16K
₿10.42
Previsione del prezzo di AEROBUD(aerobud)
3301 HeeeHeee  HEEHEE $0.0008002
₿0.000000013
0.15 $618.25K
₿10.38
$0.0008087
₿0.000000013
$0.0006814
₿0.000000011
$9.72K
₿0.16
$618.25K
₿10.38
$618.25K
₿10.38
Previsione del prezzo di HeeeHeee(heehee)
3310 Terminus  TERMINUS $0.006126
₿0.00000010
-2.78 $612.66K
₿10.28
$0.006351
₿0.00000010
$0.006121
₿0.00000010
$31.99K
₿0.54
$612.66K
₿10.28
$612.66K
₿10.28
Previsione del prezzo di Terminus(terminus)
3318 Elastic Finance Token  EEFI $9.57
₿0.00016
-1.35 $607.6K
₿10.2
$9.72
₿0.00016
$8.74
₿0.00014
$24.03
₿0
$607.6K
₿10.2
$607.6K
₿10.2
Previsione del prezzo di Elastic Finance Token(eefi)
3321 DeFi  DEFI $0.0001725
₿0.0000000028
-2.55 $605.65K
₿10.17
$0.0001778
₿0.0000000029
$0.000166
₿0.0000000027
$72.6K
₿1.22
$605.65K
₿10.17
$605.65K
₿10.17
Previsione del prezzo di DeFi(defi)
3322 Kaspy  KASPY $0.00000183
₿0.000000000030
-3.44 $606.15K
₿10.18
$0.000001909
₿0.000000000031
$0.00000181
₿0.000000000030
$21.47K
₿0.36
$606.15K
₿10.18
$606.15K
₿10.18
Previsione del prezzo di Kaspy(kaspy)
3323 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.000614
₿0.000000010
-0.15 $614.01K
₿10.31
$0.0006285
₿0.000000010
$0.0006003
₿0.000000010
$107.62
₿0
$614.01K
₿10.31
$614.01K
₿10.31
Previsione del prezzo di Prefrontal Cortex Convo Agent by Virtuals(convo)
3332 Warped  WARPED $0.00006501
₿0.0000000010
-3.17 $600.6K
₿10.08
$0.00006716
₿0.0000000011
$0.00006446
₿0.0000000010
$95.05
₿0
$600.6K
₿10.08
$600.6K
₿10.08
Previsione del prezzo di Warped(warped)
3333 Cerebrum DAO  NEURON $0.00002112
₿0.00000000035
-1.29 $599.15K
₿10.06
$0.00002165
₿0.00000000036
$0.00002095
₿0.00000000035
$153.19
₿0
$1.82M
₿30.49
$599.15K
₿10.06
Previsione del prezzo di Cerebrum DAO(neuron)
3336 Plugin  PLI $0.001452
₿0.000000024
-0.91 $596.31K
₿10
$0.001492
₿0.000000024
$0.001411
₿0.000000023
$17.76K
₿0.3
$727.21K
₿12.19
$596.31K
₿10
Previsione del prezzo di Plugin(pli)
3340 Passage  PASG $0.0004192
₿0.0000000071
-3.91 $591.73K
₿9.93
$0.0004373
₿0.0000000073
$0.0004181
₿0.0000000070
$9.27
₿0
$594.78K
₿9.98
$591.73K
₿9.93
Previsione del prezzo di Passage(pasg)
3344 DeltaPrime  PRIME $0.1364
₿0.0000022
105.08 $590.13K
₿9.9
$0.161
₿0.0000026
$0.06361
₿0.0000010
$8.44K
₿0.14
$5.46M
₿91.59
$590.13K
₿9.9
Previsione del prezzo di DeltaPrime(prime)
3350 Cardstack  CARD $0.0001957
₿0.0000000032
-0.92 $587.09K
₿9.86
$0.0002256
₿0.0000000037
$0.0001933
₿0.0000000032
$17.39K
₿0.29
$1.17M
₿19.72
$587.09K
₿9.86
Previsione del prezzo di Cardstack(card)
3351 MAD  MAD $0.0000005871
₿0.0000000000098
-1.67 $587.02K
₿9.85
$0.0000006048
₿0.000000000010
$0.0000005853
₿0.0000000000097
$48.82K
₿0.82
$587.02K
₿9.85
$587.02K
₿9.85
Previsione del prezzo di MAD(mad)
3352 BasedAI  BASEDAI $0.01644
₿0.00000027
-17.22 $586.54K
₿9.84
$0.0206
₿0.00000034
$0.01642
₿0.00000027
$1.72K
₿0.03
$586.54K
₿9.84
$586.54K
₿9.84
Previsione del prezzo di BasedAI(basedai)
3354 Ethernity Chain  ERN $0.01948
₿0.00000032
-1.22 $584.63K
₿9.74
$0.01976
₿0.00000032
$0.01945
₿0.00000032
$2.69
₿0
$584.63K
₿9.74
$584.63K
₿9.74
Previsione del prezzo di Ethernity Chain(ern)
3355 MEOW  MEOW $0.0003878
₿0.0000000065
8.18 $583.29K
₿9.79
$0.0004022
₿0.0000000067
$0.0003552
₿0.0000000059
$2.04K
₿0.03
$3.92M
₿65.77
$583.29K
₿9.79
Previsione del prezzo di MEOW(meow)
3358 Cosplay Token  COT $0.0006319
₿0.000000010
-6.46 $582.03K
₿9.74
$0.0006758
₿0.000000011
$0.0006241
₿0.000000010
$77.58K
₿1.3
$633.69K
₿10.61
$582.03K
₿9.74
Previsione del prezzo di Cosplay Token(cot)
3359 Heurist  HEU $0.002924
₿0.000000049
0.01* $581.44K
₿9.76
$0.003
₿0.000000049
$0.002914
₿0.000000048
$77.07K
₿1.29
$2.92M
₿49.09
$581.44K
₿9.76
Previsione del prezzo di Heurist(heu)
3364 Stable  STABLE $0.5801
₿0.0000097
-24.32 $580.15K
₿9.75
$0.7665
₿0.000012
$0.5798
₿0.0000097
$4.02
₿0
$580.15K
₿9.75
$580.15K
₿9.75
Previsione del prezzo di Stable(stable)
3367 Dero  DERO $0.04567
₿0.00000076
-6.92 $579.07K
₿9.72
$0.0589
₿0.00000097
$0.04396
₿0.00000073
$2.73K
₿0.05
$840.46K
₿14.11
$579.07K
₿9.72
Previsione del prezzo di Dero(dero)
3371 RNT  RNT $0.0005879
₿0.0000000098
0.34 $577.14K
₿9.69
$0.0006068
₿0.000000010
$0.0005752
₿0.0000000095
$5.19K
₿0.09
$587.48K
₿9.86
$577.14K
₿9.69
Previsione del prezzo di RNT(rnt)
3374 Aviator  AVI $0.00007433
₿0.0000000012
-0.17 $575.85K
₿9.66
$0.00007459
₿0.0000000012
$0.00007192
₿0.0000000012
$1.01K
₿0.02
$687.09K
₿11.53
$575.85K
₿9.66
Previsione del prezzo di Aviator(avi)
3381 Alpha Finance  ALPHA $0.0005746
₿0.0000000096
0.17 $567.17K
₿9.52
$0.0006018
₿0.000000010
$0.0005734
₿0.0000000094
$2.18K
₿0.04
$574.64K
₿9.65
$567.17K
₿9.52
Previsione del prezzo di Alpha Finance(alpha)
3382 MetaCene  MAK $0.001068
₿0.000000017
0.02 $570.65K
₿9.58
$0.001076
₿0.000000018
$0.001068
₿0.000000017
$13.03K
₿0.22
$1.07M
₿17.94
$570.65K
₿9.58
Previsione del prezzo di MetaCene(mak)
3384 MINATIVERSE  MNTC $0.1039
₿0.0000017
-6.01 $569.32K
₿9.55
$0.1108
₿0.0000018
$0.1013
₿0.0000016
$1.17K
₿0.02
$1.08M
₿18.06
$569.32K
₿9.55
Previsione del prezzo di MINATIVERSE(mntc)
3385 Unibot  UNIBOT $0.5683
₿0.0000095
-1.69 $568.39K
₿9.54
$0.629
₿0.000010
$0.5493
₿0.0000091
$10.52K
₿0.18
$568.39K
₿9.54
$568.39K
₿9.54
Previsione del prezzo di Unibot(unibot)
3390 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
Previsione del prezzo di Bficoin(bfic)
3392 Step App  FITFI $0.000123
₿0.0000000020
-7.78 $565.82K
₿9.5
$0.0001476
₿0.0000000024
$0.0001228
₿0.0000000020
$100.78K
₿1.69
$565.82K
₿9.5
$565.82K
₿9.5
Previsione del prezzo di Step App(fitfi)
3394 Thala  THL $0.008106
₿0.00000013
-0.34 $566.34K
₿9.5
$0.008144
₿0.00000013
$0.008013
₿0.00000013
$4.23K
₿0.07
$810.61K
₿13.6
$566.34K
₿9.5
Previsione del prezzo di Thala(thl)
3395 DeepBrain Chain  DBC $0.0001766
₿0.0000000029
1.33 $565.22K
₿9.49
$0.0001918
₿0.0000000032
$0.0001718
₿0.0000000028
$2.11K
₿0.04
$1.77M
₿29.64
$565.22K
₿9.49
Previsione del prezzo di DeepBrain Chain(dbc)
3396 Turbos Finance  TURBOS $0.00008522
₿0.0000000014
-1.74 $564.12K
₿9.46
$0.00008684
₿0.0000000014
$0.00008365
₿0.0000000013
$37.05K
₿0.62
$852.15K
₿14.28
$564.12K
₿9.46
Previsione del prezzo di Turbos Finance(turbos)
3410 DeFi Kingdoms  JEWEL $0.004908
₿0.000000082
-7.61 $552.7K
₿9.28
$0.005313
₿0.000000088
$0.00475
₿0.000000078
$54.53
₿0
$586.29K
₿9.84
$552.7K
₿9.28
Previsione del prezzo di DeFi Kingdoms(jewel)
3419 Gamium  GMM $0.00001118
₿0.00000000018
8.60 $547.9K
₿9.2
$0.00001118
₿0.00000000018
$0.00001024
₿0.00000000016
$3.02K
₿0.05
$559.49K
₿9.39
$547.9K
₿9.2
Previsione del prezzo di Gamium(gmm)
3422 DeRace  ZERC $0.004562
₿0.000000076
-1.61 $547.48K
₿9.19
$0.00476
₿0.000000079
$0.004545
₿0.000000075
$54.91
₿0
$547.48K
₿9.19
$547.48K
₿9.19
Previsione del prezzo di DeRace(zerc)
3424 Dolan Duck  DOLAN $0.005565
₿0.000000093
-4.06 $546.63K
₿9.18
$0.005826
₿0.000000096
$0.005533
₿0.000000091
$87.72K
₿1.47
$546.63K
₿9.18
$546.63K
₿9.18
Previsione del prezzo di Dolan Duck(dolan)
3428 Warthog  WART $0.04619
₿0.00000077
8.65 $544.6K
₿9.14
$0.0487
₿0.00000081
$0.04068
₿0.00000067
$4.84K
₿0.08
$544.6K
₿9.14
$544.6K
₿9.14
Previsione del prezzo di Warthog(wart)
3433 Bifrost Voucher MANTA  VMANTA $0.1345
₿0.0000022
4.55 $542.08K
₿9.1
$0.216
₿0.0000036
$0.1286
₿0.0000021
$846.58
₿0.01
$542.08K
₿9.1
$542.08K
₿9.1
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3437 Morpheus Network  MNW $0.01436
₿0.00000024
-1.43 $539.11K
₿9.05
$0.01472
₿0.00000024
$0.0141
₿0.00000023
$135.88
₿0
$688.22K
₿11.55
$539.11K
₿9.05
Previsione del prezzo di Morpheus Network(mnw)
3439 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$533.33K
₿8.11
$538.22K
₿8.18
Previsione del prezzo di Carrot(crt)
3444 PlayDapp  PDA $0.0008161
₿0.000000013
5.51 $535.79K
₿8.99
$0.0008377
₿0.000000014
$0.0007517
₿0.000000012
$12.84K
₿0.22
$571.29K
₿9.59
$535.79K
₿8.99
Previsione del prezzo di PlayDapp(pda)
3447 Giko Cat  GIKO $0.05356
₿0.00000089
-2.84 $535.57K
₿8.99
$0.06311
₿0.0000010
$0.05339
₿0.00000089
$7.89K
₿0.13
$535.57K
₿8.99
$535.57K
₿8.99
Previsione del prezzo di Giko Cat(giko)
3448 Aura Finance  AURA $0.01079
₿0.00000018
-3.93 $534.29K
₿9
$0.01146
₿0.00000019
$0.01076
₿0.00000018
$23.34
₿0
$929.94K
₿15.67
$534.29K
₿9
Previsione del prezzo di Aura Finance(aura)
3449 Neurai  XNA $0.00003119
₿0.00000000052
-1.81 $534.7K
₿8.98
$0.00003177
₿0.00000000052
$0.00003115
₿0.00000000051
$37.12K
₿0.62
$534.7K
₿8.98
$534.7K
₿8.98
Previsione del prezzo di Neurai(xna)
3450 Billy  BILLY $0.0005438
₿0.0000000091
-6.18 $534.42K
₿8.97
$0.000583
₿0.0000000097
$0.0005425
₿0.0000000091
$12.7K
₿0.21
$534.42K
₿8.97
$534.42K
₿8.97
Previsione del prezzo di Billy(billy)
3453 Strawberry AI  BERRY $0.005341
₿0.000000089
-1.95 $534.02K
₿8.97
$0.005587
₿0.000000093
$0.005327
₿0.000000089
$947.53
₿0.02
$534.02K
₿8.97
$534.02K
₿8.97
Previsione del prezzo di Strawberry AI(berry)
3457 FXN  FXN $0.00059
₿0.0000000099
-0.51 $531.08K
₿8.92
$0.0005941
₿0.0000000099
$0.000585
₿0.0000000097
$77.65K
₿1.3
$590.06K
₿9.91
$531.08K
₿8.92
Previsione del prezzo di FXN(fxn)
3462 BOB Token  BOB $0.000000768
₿0.000000000012
-1.24 $529.98K
₿8.9
$0.0000007787
₿0.000000000012
$0.0000007583
₿0.000000000012
$53.59K
₿0.9
$529.98K
₿8.9
$529.98K
₿8.9
Previsione del prezzo di BOB Token(bob)
3466 Shrapnel  SHRAP $0.0003417
₿0.0000000057
-3.69 $529.19K
₿8.89
$0.0003608
₿0.0000000059
$0.0003407
₿0.0000000056
$122.92
₿0
$1.03M
₿17.23
$529.19K
₿8.89
Previsione del prezzo di Shrapnel(shrap)
3467 Beercoin  BEER $0.0000005952
₿0.0000000000099
-0.60 $529.04K
₿8.88
$0.0000006045
₿0.000000000010
$0.0000005862
₿0.0000000000097
$931.26
₿0.02
$529.04K
₿8.88
$529.04K
₿8.88
Previsione del prezzo di Beercoin(beer)
3471 Ternoa  CAPS $0.0002882
₿0.0000000048
4.61 $527.36K
₿8.85
$0.0003324
₿0.0000000055
$0.0002716
₿0.0000000045
$7.46K
₿0.13
$719.49K
₿12.08
$527.36K
₿8.85
Previsione del prezzo di Ternoa(caps)
3473 Solchat  CHAT $0.05859
₿0.00000098
15.22 $526.78K
₿8.84
$0.05967
₿0.00000099
$0.05077
₿0.00000083
$42.33K
₿0.71
$526.78K
₿8.84
$526.78K
₿8.84
Previsione del prezzo di Solchat(chat)
3478 Nuklai  NAI $0.0001214
₿0.0000000020
23.41 $523.12K
₿8.78
$0.000128
₿0.0000000021
$0.00009822
₿0.0000000016
$9.61K
₿0.16
$1.21M
₿20.39
$523.12K
₿8.78
Previsione del prezzo di Nuklai(nai)
3482 GOUT  GOUT $0.00000565
₿0.000000000094
1.66 $519.64K
₿8.72
$0.000005679
₿0.000000000095
$0.00000553
₿0.000000000091
$1.03K
₿0.02
$519.64K
₿8.72
$519.64K
₿8.72
Previsione del prezzo di GOUT(gout)
3484 Nostra  NSTR $0.005193
₿0.000000087
-0.64 $519.33K
₿8.72
$0.005227
₿0.000000087
$0.00519
₿0.000000086
$58.44
₿0
$519.33K
₿8.72
$519.33K
₿8.72
Previsione del prezzo di Nostra(nstr)
3487 Hydro Protocol  HDRO $0.001076
₿0.000000018
-5.72 $516.77K
₿8.67
$0.001143
₿0.000000018
$0.001057
₿0.000000017
$59.07
₿0
$1.08M
₿18.07
$516.77K
₿8.67
Previsione del prezzo di Hydro Protocol(hdro)
3502 Alvara Protocol  ALVA $0.004465
₿0.000000074
-5.32 $510.72K
₿8.57
$0.00492
₿0.000000081
$0.004438
₿0.000000073
$1.64K
₿0.03
$887.3K
₿14.89
$510.72K
₿8.57
Previsione del prezzo di Alvara Protocol(alva)
3506 IRISnet  IRIS $0.0003531
₿0.0000000059
-0.96 $509.05K
₿8.55
$0.0003639
₿0.0000000060
$0.0003516
₿0.0000000058
$813.07
₿0.01
$759K
₿12.74
$509.05K
₿8.55
Previsione del prezzo di IRISnet(iris)
3510 Fren Pet  FP $0.07018
₿0.0000011
-1.21 $508.64K
₿8.54
$0.07136
₿0.0000011
$0.06871
₿0.0000011
$85.31
₿0
$508.64K
₿8.54
$508.64K
₿8.54
Previsione del prezzo di Fren Pet(fp)
3516 Moonsama  SAMA $0.0005057
₿0.0000000084
-0.44 $505.71K
₿8.49
$0.0005093
₿0.0000000085
$0.000503
₿0.0000000084
$7.07
₿0
$505.71K
₿8.49
$505.71K
₿8.49
Previsione del prezzo di Moonsama(sama)
3519 Ithaca Protocol  ITHACA $0.001931
₿0.000000032
-16.26 $501.95K
₿8.43
$0.003993
₿0.000000066
$0.001579
₿0.000000026
$60.12K
₿1.01
$1.78M
₿29.94
$501.95K
₿8.43
Previsione del prezzo di Ithaca Protocol(ithaca)
3521 Carnomaly  CARR $0.0002879
₿0.0000000048
-3.11 $503.95K
₿8.46
$0.0003061
₿0.0000000051
$0.0002785
₿0.0000000046
$18.16K
₿0.3
$503.95K
₿8.46
$503.95K
₿8.46
Previsione del prezzo di Carnomaly(carr)
3526 Blockasset  BLOCK $0.0016
₿0.000000026
-5.30 $498.88K
₿8.37
$0.001695
₿0.000000028
$0.001569
₿0.000000026
$3.96K
₿0.07
$498.88K
₿8.37
$498.88K
₿8.37
Previsione del prezzo di Blockasset(block)
3530 Stryke  SYK $0.007317
₿0.00000012
-0.69 $496.39K
₿8.24
$0.007389
₿0.00000012
$0.007261
₿0.00000012
$29.56
₿0
$496.39K
₿8.24
$496.39K
₿8.24
Previsione del prezzo di Stryke(syk)
3542 Andy  ANDY $0.0004917
₿0.0000000082
-1.31 $491.76K
₿8.25
$0.0004994
₿0.0000000082
$0.0004891
₿0.0000000081
$191.57
₿0
$491.76K
₿8.25
$491.76K
₿8.25
Previsione del prezzo di Andy(andy)
3549 Patriot  PATRIOT $0.00004881
₿0.00000000081
-1.77 $488.22K
₿8.2
$0.0000498
₿0.00000000082
$0.00004852
₿0.00000000081
$486.96
₿0.01
$488.22K
₿8.2
$488.22K
₿8.2
Previsione del prezzo di Patriot(patriot)
3554 TPRO Network  TPRO $0.0004275
₿0.0000000070
0 $486.37K
₿8.06
$0
$0
$72.22
₿0
$486.37K
₿8.06
$486.37K
₿8.06
Previsione del prezzo di TPRO Network(tpro)
3563 RWA Inc.  RWA $0.001389
₿0.000000023
-1.26 $482.14K
₿8.09
$0.001415
₿0.000000023
$0.001381
₿0.000000022
$21.69K
₿0.36
$1.37M
₿22.93
$482.14K
₿8.09
Previsione del prezzo di RWA Inc.(rwa)
3564 LTO Network  EQTY $0.001656
₿0.000000027
1.29 $482.16K
₿8.09
$0.001662
₿0.000000027
$0.00162
₿0.000000026
$815.25
₿0.01
$482.16K
₿8.09
$482.16K
₿8.09
Previsione del prezzo di LTO Network(eqty)
3566 Multibit  MUBI $0.0005069
₿0.0000000085
-1.72 $481.56K
₿8.08
$0.0005182
₿0.0000000086
$0.0005
₿0.0000000083
$91.82K
₿1.54
$506.91K
₿8.51
$481.56K
₿8.08
Previsione del prezzo di Multibit(mubi)
3574 Solanium  SLIM $0.004794
₿0.000000080
-1.08 $479.33K
₿8.05
$0.004867
₿0.000000081
$0.004718
₿0.000000078
$365.45
₿0.01
$479.33K
₿8.05
$479.33K
₿8.05
Previsione del prezzo di Solanium(slim)
3581 Creo Engine  CREO $0.000689
₿0.000000011
-0.12 $474.72K
₿7.97
$0.0006923
₿0.000000011
$0.0006858
₿0.000000011
$90.79K
₿1.53
$543.63K
₿9.13
$474.72K
₿7.97
Previsione del prezzo di Creo Engine(creo)
3582 CryoDAO  CRYO $0.177
₿0.0000029
-2.45 $474.26K
₿7.96
$0.1836
₿0.0000030
$0.176
₿0.0000029
$4.29K
₿0.07
$782.9K
₿13.14
$474.26K
₿7.96
Previsione del prezzo di CryoDAO(cryo)
3589 KONDUX  KNDX $0.0008617
₿0.000000014
-1.38 $472.14K
₿7.93
$0.0008756
₿0.000000014
$0.0008549
₿0.000000014
$578.38
₿0.01
$812.93K
₿13.65
$472.14K
₿7.93
Previsione del prezzo di KONDUX(kndx)
3592 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Previsione del prezzo di Shiden Network(sdn)
3595 Prosper  PROS $0.009141
₿0.00000015
5.54 $469.81K
₿7.89
$0.009257
₿0.00000015
$0.008574
₿0.00000014
$166.44
₿0
$914.12K
₿15.34
$469.81K
₿7.89
Previsione del prezzo di Prosper(pros)
3611 Streamr  DATA $0.0003463
₿0.0000000058
0.28 $463.22K
₿7.77
$0.0005726
₿0.0000000095
$0.0003453
₿0.0000000057
$298.42
₿0.01
$463.22K
₿7.77
$463.22K
₿7.77
Previsione del prezzo di Streamr(data)
3614 Automata  ATA $0.0007856
₿0.000000013
-1.45 $461.83K
₿7.75
$0.0008135
₿0.000000013
$0.0007534
₿0.000000012
$98.26K
₿1.65
$785.7K
₿13.19
$461.83K
₿7.75
Previsione del prezzo di Automata(ata)
3622 MAGA Hat  MAGA $0.00000112
₿0.000000000018
-0.20 $457.98K
₿7.69
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000018
$106.71K
₿1.79
$461.38K
₿7.74
$457.98K
₿7.69
Previsione del prezzo di MAGA Hat(maga)
3627 Black Dragon  BLACKDRAGON $0.000000005882
₿0.000000000000098
-9.18 $456.52K
₿7.66
$0.000000006478
₿0.00000000000010
$0.000000005874
₿0.000000000000098
$4.24K
₿0.07
$456.52K
₿7.66
$456.52K
₿7.66
Previsione del prezzo di Black Dragon(blackdragon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency