14 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1576	Hege HEGE	$0.008763 ₿0.000000014	2.75	$8.74M ₿0	$0.008763 ₿0.000000025	$0.008047 ₿0.0000000094	$372.59K ₿11.3	$8.74M ₿13.74	$8.74M ₿0
1577	yesnoerror YNE	$0.008759	-8.92	$8.71M	$0.009647	$0.008414	$2.6M	$8.71M	$8.71M
1578	Lingo LINGO	$0.06058	1.09	$8.73M	$0.06068	$0.05603	$377.21K	$8.73M	$8.73M
1579	SaitaChain Coin STC	$0.0002063 ₿0.000000023	-8.11	$8.68M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.39K ₿13.78	$11.29M ₿1.3K	$8.68M ₿995.45
1580	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.52	$8.67M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.37M ₿103.82	$20.08M ₿1.17K	$8.67M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005808 ₿0.000000062	$0.005443 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	THORWallet DEX TGT	$0.01468 ₿0.00000048	-5.61	$8.63M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$29.2K ₿2.89	$13.28M ₿422.16	$8.63M ₿251.73
1584	LIMITUS LMT	$0.01041	-13.89	$8.65M	$0.01215	$0.01009	$416.87K	$8.65M	$8.65M
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5141 ₿0.0000054	$0.4954 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1587	mfercoin MFER	$0.008605 ₿0.00000097	-6.48	$8.6M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.08M ₿268.04	$8.6M ₿960.87	$8.6M ₿0
1588	Tectum TET	$1.15 ₿0.00036	-2.63	$8.59M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$201.57K ₿21.02	$11.52M ₿3.69K	$8.59M ₿2.71K
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,766.11	-1.56	$8.57M	$1,800.1	$1,729.84	$148.98K	$8.57M	$8.57M
1590	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.88	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$800.15K ₿15.01	$24.96M ₿1.63K	$8.55M ₿534.21
1591	Iron Fish IRON	$0.1356 ₿0.000025	2.39	$8.51M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$61.09K ₿7.6	$8.51M ₿1.32K	$8.51M ₿550.08
1592	エターニティ AE	$0.01966 ₿0.00000052	0.25	$8.52M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$426.99K ₿6.56	$10.55M ₿281.77	$8.52M ₿222.62
1593	MUMU THE BULL MUMU	$0.00000366 ₿0.00000000012	-4.74	$8.52M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$584.85K ₿10.16	$8.52M ₿286.59	$8.52M ₿0
1596	GraphLinq Protocol GLQ	$0.02502 ₿0.0000018	-3.34	$8.51M ₿628.83	$0.02627 ₿0.0000019	$0.02413 ₿0.0000018	$312.11K ₿13.26	$12.51M ₿924.74	$8.51M ₿628.83
1598	Veno Finance VNO	$0.01674 ₿0.0000020	-0.69	$8.48M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$32.29K ₿2.18	$31.43M ₿3.81K	$8.48M ₿984.24
1600	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-0.09	$8.44M	$1.01	$0.9766	$15.53K	$8.44M	$8.44M
1601	STEPN Green Satoshi Token on Solana GST-SOL	$0.007345 ₿0.00000058	-3.75	$8.43M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$394.88K ₿33	$8.5M ₿689.32	$8.43M ₿683.37
1602	Primate PRIMATE	$0.005125 ₿0.000000072	-0.47	$8.42M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.07 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1603	HashPack PACK	$0.02109	0.85	$8.42M	$0.02137	$0.02033	$109.01K	$21.1M	$8.42M
1604	Extra Finance EXTRA	$0.02485 ₿0.0000023	0.44	$8.39M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$70.68K ₿6.52	$22.31M ₿2.24K	$8.39M ₿456.81
1605	Pixer Eternity PXT	$0.003901 ₿0.00000028	-47.16	$8.4M ₿7.87	$0.007383 ₿0.00000028	$0.003901 ₿0.00000027	$35.71K ₿1.66	$39.01M ₿2.85K	$8.4M ₿7.87
1607	STON STON	$1.83 ₿0.00041	-0.35	$8.36M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$55.92K ₿18.9	$182.73M ₿41.14K	$8.36M ₿694.41
1608	KYVE Network KYVE	$0.009307 ₿0.0000012	-9.57	$8.29M ₿678.3	$0.01049 ₿0.0000013	$0.008841 ₿0.0000012	$83.1K ₿0.55	$11.12M ₿1.39K	$8.29M ₿678.3
1610	Sovrun SOVRN	$0.009949	-0.06	$8.19M	$0.01025	$0.009493	$1.58M	$8.82M	$8.19M
1611	DOVU DOVU	$0.0008364 ₿0.000000040	-2.09	$8.28M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$106.21K ₿2.36	$8.36M ₿402.18	$8.28M ₿333.14
1613	Kleros PNK	$0.01141 ₿0.00000043	-1.78	$8.29M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$70.26K ₿4.52	$9.21M ₿339.52	$8.29M ₿316.59
1615	Tectonic TONIC	$0.0000000318 ₿0.0000000000019	1.12	$8.31M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$28.43K ₿0.95	$15.9M ₿954.12	$8.31M ₿478.55
1616	スティーム・ダラーズ SBD	$0.863 ₿0.000065	-0.02	$8.29M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.09M ₿13.91	$8.29M	$8.29M ₿866.08
1618	BONGO CAT BONGO	$0.008284 ₿0.000000018	-9.10	$8.28M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$668.58K ₿0.32	$8.28M ₿18.83	$8.28M ₿0
1619	Strawberry AI BERRY	$0.08244	-3.00	$8.25M	$0.08996	$0.08038	$116.29K	$8.25M	$8.25M
1621	MEOW MEOW	$0.005444 ₿0.00000059	-2.46	$8.19M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55M ₿5.99K	$8.19M ₿888.9
1624	xSUSHI XSUSHI	$1.04 ₿0.000030	4.89	$8.14M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.94K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1625	LeisureMeta LM	$0.002745 ₿0.00000022	-0.81	$8.15M ₿331.24	$0.002774 ₿0.00000024	$0.002722 ₿0.00000021	$92.7K ₿77.97	$12.82M ₿1.06K	$8.15M ₿331.24
1626	Nuklai NAI	$0.002274	-1.51	$8.26M	$0.002352	$0.002217	$88.09K	$22.97M	$8.26M
1628	Aurory AURY	$0.1104 ₿0.000011	-1.56	$8.1M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$13.2K ₿2.65	$11.04M ₿1.09K	$8.1M ₿569.05
1629	Slothana SLOTH	$0.004365	-6.16	$8.1M	$0.004679	$0.004256	$590.57K	$8.1M	$8.1M
1631	LinqAI LNQ	$0.03531 ₿0.0000024	-1.15	$8.07M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$310.82K ₿4.63	$31.75M ₿2.45K	$8.07M ₿367.77
1634	SEDA SEDA	$0.02353	-0.16	$8.02M	$0.02362	$0.02335	$7.03K	$23.61M	$8.02M
1636	CrossFi XFI	$0.1889 ₿0.000012	0.19	$7.99M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$783K ₿2.37	$71.52M	$7.99M ₿0
1637	Quantoz USDQ USDQ	$1	0.06	$7.98M	$1	$0.9988	$3.27M	$51.01M	$7.98M
1639	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.15	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,155.02 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1641	Vestra DAO VSTR	$0.005644	-1.06	$7.82M	$0.005751	$0.005425	$21.51K	$282.22M	$7.82M
1642	XX Network XX	$0.02406 ₿0.0000025	-0.69	$7.82M ₿0	$0.02468 ₿0.0000027	$0.02388 ₿0.0000024	$75.61K ₿1.32	$22.89M ₿2.44K	$7.82M ₿0
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,790 ₿1.00047	0.55	$7.81M ₿0	$94,019 ₿1.015	$91,530 ₿0.98	$71.18K ₿10.65	$7.81M	$7.81M ₿0
1645	ヌルズ NULS	$0.06927 ₿0.000012	-8.05	$7.76M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.71M ₿199.6	$9.08M ₿1.62K	$7.76M ₿1.38K
1646	Holdstation HOLD	$0.9869 ₿0.000093	-1.89	$7.79M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$236.67K ₿13.04	$29.57M ₿2.79K	$7.79M ₿481.87
1647	AS Roma Fan Token ASR	$1.11 ₿0.000085	2.13	$7.73M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.74M ₿1.92K	$11.06M ₿862.71	$7.73M ₿484.41
1650	PLAYA3ULL GAMES 3ULL	$0.0005544 ₿0.000000044	-5.08	$7.74M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$699.46K ₿10.03	$7.78M ₿423.03	$7.74M ₿421.62
1652	Bad Idea AI BAD	$0.00000001193 ₿0.00000000000052	-1.22	$7.69M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$711.56K ₿26.04	$9.9M ₿436.72	$7.69M ₿288.21
1654	Juno Network JUNO	$0.09617 ₿0.0000038	-3.96	$7.65M ₿303.09	$0.1001 ₿0.0000040	$0.08883 ₿0.0000037	$154.48K ₿2.25	$10.16M ₿402.68	$7.65M ₿303.09
1655	Spinning Cat OIIAOIIA	$0.007685	5.22	$7.68M	$0.008262	$0.006751	$434.96K	$7.68M	$7.68M
1658	Mode MODE	$0.003068	-0.20	$7.67M	$0.003081	$0.002893	$1.13M	$30.68M	$7.67M
1660	Phantasma SOUL	$0.06122 ₿0.0000022	-2.32	$7.6M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$13.82K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1661	HyperGPT HGPT	$0.0105 ₿0.0000013	5.58	$7.58M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.27M ₿189.24	$10.48M ₿1.32K	$7.58M ₿469.21
1663	ParallelAI PAI	$0.07533	-3.58	$7.53M	$0.07908	$0.0716	$162.6K	$7.53M	$7.53M
1664	Adappter Token ADP	$0.001817 ₿0.000000055	-0.81	$7.52M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$302.36K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1666	Ethervista VISTA	$7.97	-1.77	$7.51M	$8.16	$7.59	$1.21M	$7.51M	$7.51M
1667	WELF WELF	$0.9813	4.27	$7.48M	$0.9802	$0.8943	$126.57K	$49.06M	$7.48M
1668	Cere Network CERE	$0.001126 ₿0.00000010	-5.98	$7.48M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$349.38K ₿16.07	$11.27M ₿1.05K	$7.48M ₿695.06
1669	Forgive Me Father $PURGE	$0.007459	0.63	$7.45M	$0.007482	$0.007036	$77.1K	$7.45M	$7.45M
1670	Camelot Token GRAIL	$379.25 ₿0.024	-5.25	$7.45M ₿451.32	$402.27 ₿0.024	$375.89 ₿0.023	$167.64K ₿25.31	$32.09M ₿1.81K	$7.45M ₿451.32
1672	Polytrade TRADE	$0.1775 ₿0.000036	2.40	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$176.07K ₿19.64	$17.76M ₿3.69K	$7.43M ₿1.2K
1674	XSwap XSWAP	$0.03652	-3.06	$7.41M	$0.03775	$0.03637	$29.79K	$12.64M	$7.41M
1675	Mintlayer ML	$0.03856 ₿0.0000059	-1.40	$7.41M ₿665.37	$0.03925 ₿0.0000065	$0.03852 ₿0.0000059	$232.04K ₿24.35	$15.43M ₿2.39K	$7.41M ₿665.37
1676	Stronghold Staked SOL STRONGSOL	$166.27	0.04	$7.4M	$167.07	$160.93	$5.91K	$7.4M	$7.4M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08308 ₿0.00000088	$0.07855 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Manta mETH METH	$1,780.72	-2.23	$7.39M	$1,824.32	$1,765.94	$532.22	$7.39M	$7.39M
1679	NPC On Solana NPCS	$0.007402	-4.34	$7.38M	$0.007787	$0.007352	$318.1K	$7.38M	$7.38M
1680	Hydranet HDN	$0.04102 ₿0.00000069	-1.50	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$75.71K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1681	Sensay SNSY	$0.001415 ₿0.000000045	-5.41	$7.36M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$396.48K ₿4.47	$14.15M	$7.36M ₿0
1682	Atletico Madrid ATM	$1.11 ₿0.000066	2.30	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.03M ₿461.13	$11.06M ₿671.91	$7.32M ₿293.97
1683	lmeow LMEOW	$0.007319 ₿0.00000031	-5.47	$7.32M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.89K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1684	yfii finance YFII	$183.81 ₿0.0076	-4.89	$7.31M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$136.51K ₿534.38	$7.36M ₿307.61	$7.31M ₿305.55
1686	Zenon ZNN	$0.5947 ₿0.000018	-6.38	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1689	AEROBUD AEROBUD	$0.00727	-2.64	$7.27M	$0.007513	$0.007105	$22.71K	$7.27M	$7.27M
1690	Meeds DAO MEED	$0.3549 ₿0.0000044	-2.01	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.79K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1692	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.20	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$444.19K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1693	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	Foxy FOXY	$0.001809	8.88	$7.23M	$0.002424	$0.001632	$10.54M	$18.06M	$7.23M
1695	TRAC (Ordinals) TRAC	$0.3436 ₿0.000055	-11.47	$7.23M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$569.44K ₿15.18	$7.23M ₿1.18K	$7.23M ₿1.18K
1698	Laqira Protocol LQR	$0.08218 ₿0.00000040	1.99	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$313.42K ₿0.2	$205.47M ₿4.04K	$7.16M ₿0
1699	SolForge Fusion SFG	$1.2	-0.24	$7.16M	$1.21	$1.15	$9.23K	$101.52M	$7.16M
1700	PHNIX PHNIX	$0.00001337	-9.40	$7.09M	$0.0000149	$0.00001313	$393.64K	$7.87M	$7.09M
1701	Elys ELYS	$0.2293	-2.20	$7.08M	$0.2358	$0.2293	$163.43K	$34.57M	$7.08M
1702	CryptoAutos AUTOS	$0.01362	6.14	$7.06M	$0.01348	$0.01128	$227.51K	$13.57M	$7.06M
1704	MCDex MCB	$1.85 ₿0.00017	-0.21	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.23K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hydro Protocol HDRO	$0.02463 ₿0.0000059	5.80	$7.02M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$88.99K ₿4.69	$24.65M ₿5.93K	$7.02M ₿716.53
1707	Vtrading VTRADING	$0.007002	-1.96	$7M	$0.007711	$0.006761	$57.69K	$7M	$7M
1710	Tarot TAROT	$0.1037 ₿0.0000035	2.02	$6.96M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$139.98K ₿3.38	$10.37M ₿355	$6.96M ₿0
1713	LIF3 (OLD) LIF3	$0.002652 ₿0.00000016	-1.37	$6.94M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$756.95 ₿0.13	$23.58M ₿1.46K	$6.94M ₿428.96
1714	mETH Protocol COOK	$0.007214	-1.09	$6.94M	$0.007384	$0.00705	$377.06K	$36.14M	$6.94M
1715	Polaris Share POLA	$0.01364 ₿0.00000063	0.52	$6.92M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$100.74K ₿19.93	$62.78M ₿2.92K	$6.92M ₿277.28
1716	Inter Milan Fan Token INTER	$0.811 ₿0.000042	0.55	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1717	オーガー REP	$0.8565 ₿0.000016	-2.74	$6.89M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$143.38K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1718	Dream Machine Token DMT	$6.92 ₿0.0013	-9.37	$6.88M ₿786.04	$7.9 ₿0.0013	$6.87 ₿0.0012	$188.26K ₿10.7	$6.88M ₿1.31K	$6.88M ₿786.04
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}