Ergebnisseite 14 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Saito SAITO	$0.002952 ₿0.00000011	5.01	$8.86M ₿235.51	$0.002962 ₿0.00000012	$0.002765 ₿0.00000011	$141.81K ₿4.03	$8.86M ₿331.3	$8.86M ₿235.51
1702	Hatom HTM	$0.1682 ₿0.000029	3.40	$8.85M ₿617.23	$0.1688 ₿0.000029	$0.1594 ₿0.000028	$130.37K ₿3.1	$16.82M ₿2.9K	$8.85M ₿617.23
1703	Altered State Machine ASTO	$0.01076 ₿0.00000068	4.58	$8.85M ₿534.21	$0.01077 ₿0.00000072	$0.01004 ₿0.00000066	$818.68K ₿15.01	$25.68M ₿1.63K	$8.85M ₿534.21
1704	Meeds DAO MEED	$0.4315 ₿0.0000044	7.04	$8.81M ₿60.3	$0.4363 ₿0.0000045	$0.4001 ₿0.0000044	$5.87K ₿0.5	$9.27M ₿32.83	$8.81M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001449 ₿0.00000000013	$0.00001374 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PAW PAW	$0.000000008833 ₿0.00000000000023	4.46	$8.83M ₿98.55	$0.0000000089 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$151.35K ₿9.54	$8.83M ₿232.66	$8.83M ₿98.55
1706	MantaDAO MNTA	$0.1357 ₿0.0000070	3.88	$8.82M ₿118.34	$0.1389 ₿0.0000071	$0.1288 ₿0.0000069	$188.48 ₿3.03	$13.58M ₿706.32	$8.82M ₿118.34
1707	WAGMI Games WAGMIGAMES	$0.000004179 ₿0.00000000026	9.53	$8.81M ₿503.54	$0.00000421 ₿0.00000000027	$0.00000379 ₿0.00000000025	$528.04K ₿68.5	$9.21M ₿579.8	$8.81M ₿503.54
1708	Iron Fish IRON	$0.1377 ₿0.000025	6.46	$8.81M ₿550.08	$0.1382 ₿0.000025	$0.1284 ₿0.000024	$83.78K ₿7.6	$8.81M ₿1.32K	$8.81M ₿550.08
1710	Drop Staked ATOM DATOM	$5.04	3.46	$8.79M	$10	$2	$227.64K	$8.79M	$8.79M
1711	Sensay SNSY	$0.001657 ₿0.000000045	3.57	$8.72M ₿0	$0.001669 ₿0.000000049	$0.00154 ₿0.000000040	$377.95K ₿4.47	$16.57M	$8.72M ₿0
1712	MCDex MCB	$2.29 ₿0.00017	-1.19	$8.67M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$5.64K ₿3.88	$10.95M ₿827.38	$8.67M ₿655.12
1713	Heroes of Mavia MAVIA	$0.1687 ₿0.000069	4.30	$8.71M ₿2.07K	$0.1704 ₿0.000071	$0.1564 ₿0.000067	$2.88M ₿628.04	$42.19M ₿17.24K	$8.71M ₿2.07K
1716	Lion Cat LCAT	$0.02156	-0.44	$8.66M	$0.02401	$0.02019	$146.49K	$12.95M	$8.66M
1717	Quantoz USDQ USDQ	$1	0.01*	$8.66M	$1	$0.9999	$29.68M	$51M	$8.66M
1718	Cellframe CELL	$0.3005 ₿0.000015	9.89	$8.64M ₿458.79	$0.3013 ₿0.000016	$0.2645 ₿0.000015	$730.58K ₿12.77	$8.92M ₿473.93	$8.64M ₿458.79
1719	FROK FROK	$0.043 ₿0.0000024	7.71	$8.61M ₿0	$0.04353 ₿0.0000025	$0.03936 ₿0.0000024	$1.55K ₿0.74	$18.02M ₿1.04K	$8.61M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Zero1 Labs DEAI	$0.08827 ₿0.000010	8.05	$8.61M ₿1.04K	$0.09013 ₿0.000012	$0.08069 ₿0.000010	$1.39M ₿90.82	$8.65M ₿1.04K	$8.61M ₿1.04K
1723	XEN Crypto XEN	$0.00000004445 ₿0.0000000000054	3.83	$8.61M ₿457.06	$0.0000000449 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.93M ₿70.21	$8.61M ₿457.06	$8.61M ₿457.06
1724	aixCB by Virtuals AIXCB	$0.008715	9.53	$8.6M	$0.008652	$0.007811	$266.93K	$8.6M	$8.6M
1725	Extra Finance EXTRA	$0.02549 ₿0.0000023	13.79	$8.58M ₿456.81	$0.02566 ₿0.0000024	$0.02228 ₿0.0000022	$46.71K ₿6.52	$22.85M ₿2.24K	$8.58M ₿456.81
1726	Polaris Share POLA	$0.01665 ₿0.00000063	4.19	$8.46M ₿277.28	$0.01681 ₿0.00000068	$0.01585 ₿0.00000062	$310.02K ₿19.93	$76.16M ₿2.92K	$8.46M ₿277.28
1728	mETH Protocol COOK	$0.00892	0.29	$8.56M	$0.009123	$0.008839	$1.37M	$44.6M	$8.56M
1729	Bitcoin USD (BTCFi) BTCUSD	$1	1.11	$8.55M	$1.01	$0.9776	$130.58K	$8.55M	$8.55M
1730	Stonks STNK	$14.67	33.13	$8.61M	$15.06	$11.01	$195.3K	$8.61M	$8.61M
1731	Alpine F1 Team Fan Token ALPINE	$0.7496 ₿0.000037	2.23	$8.51M ₿422.56	$0.7568 ₿0.000038	$0.7301 ₿0.000036	$3.23M ₿62.19	$29.98M ₿1.49K	$8.51M ₿422.56
1732	Zephyr Protocol ZEPH	$1.12 ₿0.00020	17.62	$8.52M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$157.69K ₿13.01	$8.52M ₿728.8	$8.52M ₿728.8
1733	Aurory AURY	$0.1159 ₿0.000011	-4.67	$8.51M ₿569.05	$0.1226 ₿0.000011	$0.1141 ₿0.000010	$13.97K ₿2.65	$11.6M ₿1.09K	$8.51M ₿569.05
1734	GraphLinq Protocol GLQ	$0.02499 ₿0.0000018	11.13	$8.5M ₿628.83	$0.02508 ₿0.0000019	$0.02228 ₿0.0000018	$245.37K ₿13.26	$12.5M ₿924.74	$8.5M ₿628.83
1735	Chronobank TIME	$11.94 ₿0.00047	1.45	$8.48M ₿339.51	$12.09 ₿0.00056	$11.72 ₿0.00043	$331.85K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
1736	Veno Finance VNO	$0.0166 ₿0.0000020	2.42	$8.46M ₿984.24	$0.01677 ₿0.0000020	$0.01613 ₿0.0000019	$108.61K ₿2.18	$31.19M ₿3.81K	$8.46M ₿984.24
1737	Steem Dollars SBD	$0.8967 ₿0.000065	1.68	$8.46M ₿866.08	$0.9005 ₿0.000067	$0.8354 ₿0.000065	$2.88M ₿13.91	$8.46M	$8.46M ₿866.08
1738	Unchain X UNX	$0.03163	2.17	$8.44M	$0.03193	$0.0308	$781.73K	$313.92M	$8.44M
1739	TRAC (Ordinals) TRAC	$0.4024 ₿0.000055	3.74	$8.44M ₿1.18K	$0.4033 ₿0.000063	$0.3779 ₿0.000053	$700.95K ₿15.18	$8.44M ₿1.18K	$8.44M ₿1.18K
1741	xSUSHI XSUSHI	$1.07 ₿0.000030	10.01	$8.38M ₿679.08	$1.08 ₿0.000032	$0.9571 ₿0.000030	$4.97K ₿0.16	$8.38M ₿679.08	$8.38M ₿679.08
1743	mfercoin MFER	$0.008309 ₿0.00000097	7.34	$8.31M ₿0	$0.00844 ₿0.0000010	$0.007405 ₿0.00000085	$3.47M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1744	AirSwap AST	$0.03973 ₿0.0000023	5.06	$8.31M ₿482.62	$0.04063 ₿0.0000024	$0.0376 ₿0.0000023	$356.42K ₿63.31	$19.87M ₿1.19K	$8.31M ₿482.62
1745	Peercoin PPC	$0.2792 ₿0.0000088	3.55	$8.3M ₿255.62	$0.284 ₿0.0000090	$0.2677 ₿0.0000082	$31.3K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1748	zkLink ZKL	$0.02925	4.40	$8.23M	$0.03073	$0.02784	$7.97M	$29.25M	$8.23M
1752	Index Cooperative INDEX	$1.2 ₿0.000087	2.29	$8.18M ₿591.82	$1.23 ₿0.000090	$1.18 ₿0.000086	$61.12K ₿8.2	$12.16M ₿879.79	$8.18M ₿591.82
1753	Evernode EVR	$0.2208 ₿0.0000064	-4.97	$7.99M ₿0	$0.2332 ₿0.0000073	$0.2208 ₿0.0000059	$7.22K ₿0.41	$15.96M ₿467.45	$7.99M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	OX Coin OX	$0.0009736 ₿0.00000019	46.72	$8.08M ₿725.78	$0.00103 ₿0.00000020	$0.0006308 ₿0.00000018	$604.02K ₿4.23	$8.08M ₿725.78	$8.08M ₿725.78
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Zeta ZEX	$0.04345	19.11	$8.12M	$0.04476	$0.03428	$1.85M	$43.24M	$8.12M
1758	Fracton Protocol FT	$0.09232 ₿0.000030	3.46	$8.1M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.67K ₿10.94	$9.26M ₿3.06K	$8.1M ₿0
1762	Holdstation HOLD	$1.01 ₿0.000093	-3.76	$8.02M ₿481.87	$1.13 ₿0.000098	$1.01 ₿0.000091	$194.48K ₿13.04	$30.45M ₿2.79K	$8.02M ₿481.87
1767	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	Reploy RAI	$0.7977	19.83	$7.98M	$0.8315	$0.658	$819.86K	$7.98M	$7.98M
1769	Xandeum XAND	$0.00594	6.33	$7.97M	$0.006091	$0.005502	$990.76	$23.84M	$7.97M
1770	HashPack PACK	$0.01866	4.20	$7.97M	$0.01867	$0.01775	$182.44K	$18.66M	$7.97M
1771	LeisureMeta LM	$0.002638 ₿0.00000022	2.56	$7.97M ₿331.24	$0.002662 ₿0.00000024	$0.002559 ₿0.00000021	$146.86K ₿77.97	$12.32M ₿1.06K	$7.97M ₿331.24
1772	Arianee ARIA20	$0.07425 ₿0.0000037	4.19	$7.98M ₿108.63	$0.07478 ₿0.0000037	$0.0706 ₿0.0000036	$37.57 ₿0.02	$14.85M ₿740.58	$7.98M ₿108.63
1773	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9439 ₿0.0000086	$0.9099 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1774	Wexo WEXO	$0.02241 ₿0.000030	-1.31	$7.92M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$159.36K ₿0.01	$20.64M ₿28.01K	$7.92M ₿1.57K
1775	Mysterium MYST	$0.242 ₿0.0000028	3.85	$7.85M ₿92.42	$0.2422 ₿0.0000029	$0.2303 ₿0.0000026	$84.67K ₿1.63	$7.85M ₿92.42	$7.85M ₿92.42
1777	Galaxia GXA	$0.002641 ₿0.000000033	24.08	$7.8M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$33.58K ₿14.84	$20.12M ₿257.6	$7.8M ₿91.32
1778	Foxy FOXY	$0.00194	-5.77	$7.77M	$0.002097	$0.001866	$3.08M	$19.42M	$7.77M
1779	Tectonic TONIC	$0.00000002944 ₿0.0000000000019	1.88	$7.76M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$14.61K ₿0.95	$14.78M ₿954.12	$7.76M ₿478.55
1781	Stronghold Staked SOL STRONGSOL	$177.78	5.36	$7.73M	$179.64	$166.61	$27.5K	$7.73M	$7.73M
1784	UniCrypt UNCX	$212.38 ₿0.0046	6.76	$7.69M ₿168.46	$215.29 ₿0.0048	$197.71 ₿0.0046	$183.78 ₿0.25	$10.13M ₿221.97	$7.69M ₿168.46
1788	renBTC RENBTC	$25,015 ₿1.00020	5.08	$7.62M ₿304.56	$25,355 ₿1.011	$23,708 ₿0.98	$5.79K ₿0.22	$7.62M ₿304.56	$7.62M ₿304.56
1789	Robonomics Network XRT	$2.64 ₿0.00012	8.48	$7.62M ₿219.48	$2.64 ₿0.00013	$2.38 ₿0.00011	$35.19K ₿4.71	$7.62M ₿1.19K	$7.62M ₿219.48
1790	PepeFork PORK	$0.00000002306 ₿0.0000000000040	8.39	$7.62M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002127 ₿0.0000000000040	$512.24K ₿58.18	$9.7M ₿1.71K	$7.62M ₿1.34K
1791	0xGasless 0XGAS	$0.6895 ₿0.0000070	31.05	$7.58M ₿77.29	$0.7024 ₿0.0000078	$0.5174 ₿0.0000068	$45.23K ₿0.41	$7.58M ₿77.29	$7.58M ₿77.29
1793	MAGA TRUMP	$0.1681 ₿0.000084	6.02	$7.56M ₿3.93K	$0.1688 ₿0.000086	$0.1581 ₿0.000077	$191.05K ₿32.7	$7.56M ₿3.93K	$7.56M ₿3.93K
1795	Lumoz MOZ	$0.005885	-0.17	$7.55M	$0.006087	$0.005731	$2.41M	$58.78M	$7.55M
1796	Velas VLX	$0.00277 ₿0.00000022	1.23	$7.55M ₿580.39	$0.00285 ₿0.00000023	$0.002641 ₿0.00000021	$179.31K ₿15.52	$7.55M ₿580.39	$7.55M ₿580.39
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	4.69	$7.46M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.17M ₿10.16	$7.46M ₿286.59	$7.46M ₿0
1803	LOCK IN LOCKIN	$0.007513	23.91	$7.46M	$0.007924	$0.005858	$511.29K	$7.46M	$7.46M
1804	Bad Idea AI BAD	$0.00000001111 ₿0.00000000000052	1.50	$7.44M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.38M ₿26.04	$9.22M ₿436.72	$7.44M ₿288.21
1805	GIZMO GIZMO	$0.007444	1.50	$7.44M	$0.007653	$0.007156	$34.18K	$7.44M	$7.44M
1806	Portal PORTAL	$0.0445 ₿0.000021	4.85	$7.44M ₿3.61K	$0.04505 ₿0.000023	$0.04137 ₿0.000021	$8.09M ₿589.8	$44.51M ₿21.63K	$7.44M ₿3.61K
1807	Energi NRG	$0.0762 ₿0.0000027	58.48	$7.44M ₿211.44	$0.09422 ₿0.0000028	$0.04802 ₿0.0000027	$445.57K ₿7.88	$7.44M	$7.44M ₿211.44
1808	Atletico Madrid ATM	$1.1 ₿0.000066	0.68	$7.43M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.79M ₿461.13	$10.97M ₿671.91	$7.43M ₿293.97
1809	SquidGrow SQGROW	$0.00741	-2.33	$7.41M	$0.00762	$0.006981	$109.59K	$7.41M	$7.41M
1811	Adappter Token ADP	$0.001797 ₿0.000000055	5.82	$7.41M ₿167.04	$0.001811 ₿0.000000056	$0.001698 ₿0.000000053	$257.63K ₿6.09	$17.92M ₿553.92	$7.41M ₿167.04
1814	Elys ELYS	$0.1786	2.67	$7.33M	$0.1801	$0.1688	$210.47K	$26.93M	$7.33M
1815	RyuJin RYU	$0.000000007325	9.96	$7.33M	$0.00000000733	$0.000000006335	$67.44K	$7.33M	$7.33M
1816	Moon Tropica CAH	$2.61 ₿0.00053	-0.09	$7.32M ₿1.45K	$2.62 ₿0.00058	$2.4 ₿0.00043	$37.84K ₿13.95	$9.13M ₿1.87K	$7.32M ₿1.45K
1818	Mars Protocol MARS	$0.02741 ₿0.00000099	14.09	$7.3M ₿209.75	$0.02793 ₿0.0000010	$0.02359 ₿0.00000097	$17.97K ₿0.23	$15.84M ₿1K	$7.3M ₿209.75
1820	Resistance Dog REDO	$0.07223 ₿0.0000092	-1.69	$7.22M ₿0	$0.0748 ₿0.000010	$0.06782 ₿0.0000057	$949.92K ₿112.05	$7.22M ₿925.81	$7.22M ₿0
1822	Origin Dollar OUSD	$0.9941 ₿0.000014	-0.20	$7.23M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$53.19K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
1823	Aragon ANT	$0.1804 ₿0.00013	0.08	$7.22M ₿5.26K	$14.47 ₿0.00013	$14.07 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1824	Hege HEGE	$0.007179 ₿0.000000014	19.62	$7.2M ₿0	$0.007349 ₿0.000000025	$0.005933 ₿0.0000000094	$296.36K ₿11.3	$7.2M ₿13.74	$7.2M ₿0
1826	AgriDex AGRI	$0.03159	-0.34	$7.19M	$0.03174	$0.03116	$491.37K	$31.62M	$7.19M
1827	PHNIX PHNIX	$0.00001354	4.28	$7.18M	$0.00001372	$0.00001257	$243.92K	$7.97M	$7.18M
1828	Harold HAROLD	$0.007202	7.25	$7.18M	$0.007441	$0.006276	$112.97K	$7.18M	$7.18M
1829	UFO Gaming UFO	$0.0000002784 ₿0.000000000017	6.40	$7.17M ₿457.39	$0.0000002794 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.09K ₿8.7	$7.17M ₿457.39	$7.17M ₿457.39
1830	Paint Swap BRUSH	$0.01744 ₿0.00000047	7.45	$7.17M ₿171.63	$0.01759 ₿0.00000049	$0.01534 ₿0.00000045	$45.16K ₿0.74	$7.17M ₿178.98	$7.17M ₿171.63
1832	Ethervista VISTA	$7.58	3.01	$7.16M	$7.6	$7.28	$920.22K	$7.16M	$7.16M
1834	Tarot TAROT	$0.1052 ₿0.0000035	5.57	$7.11M ₿0	$0.1057 ₿0.0000035	$0.09851 ₿0.0000033	$53.11K ₿3.38	$10.52M ₿355	$7.11M ₿0
1836	Happy Cat HAPPY	$0.002119	5.97	$7.07M	$0.002148	$0.001975	$1.73M	$7.07M	$7.07M
1837	Colony CLY	$0.06273 ₿0.0000036	1.85	$7.07M ₿373.72	$0.06366 ₿0.0000037	$0.05885 ₿0.0000036	$58.51K ₿1.32	$9.41M ₿541.92	$7.07M ₿373.72
1838	Muse MUSE	$8.57 ₿0.00027	1.71	$7.06M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$167.26K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1839	Financie Token FNCT	$0.001728 ₿0.000000066	1.60	$7.05M ₿0	$0.001857 ₿0.000000069	$0.001646 ₿0.000000064	$67.54K ₿3.73	$34.57M ₿1.33K	$7.05M ₿0
1843	Aleph Zero AZERO	$0.0232 ₿0.000013	-9.33	$7.03M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$415.46K ₿39.47	$12.09M ₿4.98K	$7.03M ₿4.3K
1844	Camelot Token GRAIL	$327.38 ₿0.024	1.71	$7.01M ₿451.32	$331.76 ₿0.024	$319.52 ₿0.023	$235.7K ₿25.31	$27.94M ₿1.81K	$7.01M ₿451.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}