14结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1536	Pluton PLU	$0.7505 ₿0.000083	-6.37	$8.44M ₿506.26	$0.8109 ₿0.000086	$0.7211 ₿0.000080	$423.79K ₿15.33	$14.81M ₿1.67K	$8.44M ₿506.26
1537	Alpine F1 Team Fan Token ALPINE	$0.7515 ₿0.000037	-7.79	$8.54M ₿422.56	$0.8208 ₿0.000038	$0.7234 ₿0.000036	$3.22M ₿62.19	$30.06M ₿1.49K	$8.54M ₿422.56
1539	League of Kingdoms LOKA	$0.07416 ₿0.0000052	-20.04	$8.52M ₿604.15	$0.09381 ₿0.0000055	$0.06471 ₿0.0000052	$12.74M ₿102.16	$16.59M ₿1.07K	$8.52M ₿604.15
1541	mETH Protocol COOK	$0.008842	-2.29	$8.48M	$0.009179	$0.008596	$776.28K	$44.17M	$8.48M
1542	Drop Staked ATOM DATOM	$4.87	-0.57	$8.48M	$4.94	$4.6	$1.28M	$8.48M	$8.48M
1543	Bitcoin USD (BTCFi) BTCUSD	$0.998	-0.06	$8.49M	$1.01	$0.9836	$38.54K	$8.49M	$8.49M
1544	ZTX ZTX	$0.00201 ₿0.00000027	-12.63	$8.45M ₿647.98	$0.002323 ₿0.00000029	$0.002 ₿0.00000027	$170.34K ₿16.72	$20.1M ₿2.79K	$8.45M ₿647.98
1546	Alien Base ALB	$0.05218 ₿0.000000096	-12.22	$8.53M ₿18.61	$0.06022 ₿0.00000010	$0.05152 ₿0.000000090	$162.46K ₿0.4	$20.05M ₿21.02	$8.53M ₿18.61
1547	Sidus SIDUS	$0.0007618 ₿0.00000015	-7.10	$8.43M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$296.52K ₿27.98	$14.4M ₿3.37K	$8.43M ₿1.68K
1548	AXEL AXEL	$0.06074 ₿0.0000016	-5.91	$8.32M ₿206.61	$0.06558 ₿0.0000017	$0.05999 ₿0.0000013	$13.21K ₿0.19	$60.68M ₿1.63K	$8.32M ₿206.61
1549	Ethervista VISTA	$8.83	-11.87	$8.32M	$10.53	$8.58	$1.75M	$8.32M	$8.32M
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,130.36 ₿1.011	$81,691.38 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	mfercoin MFER	$0.008294 ₿0.00000097	-7.88	$8.29M ₿0	$0.009098 ₿0.0000010	$0.008066 ₿0.00000085	$1.52M ₿268.04	$8.29M ₿960.87	$8.29M ₿0
1554	STEPN Green Satoshi Token on Solana GST-SOL	$0.007232 ₿0.00000058	-9.57	$8.29M ₿683.37	$0.008092 ₿0.00000061	$0.007064 ₿0.00000057	$1.03M ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1556	XSwap XSWAP	$0.04293	-3.22	$8.25M	$0.04557	$0.04265	$37.98K	$14.85M	$8.25M
1559	Troy TROY	$0.0008174 ₿0.000000045	-3.85	$8.16M ₿458.24	$0.0008767 ₿0.000000047	$0.0007801 ₿0.000000045	$9.63M ₿40.76	$8.16M ₿458.24	$8.16M ₿458.24
1561	SYMMIO SYMM	$0.03198	-8.44	$8.17M	$0.03561	$0.03137	$8.5K	$13.04M	$8.17M
1562	PLAYA3ULL GAMES 3ULL	$0.0005876 ₿0.000000044	-11.35	$8.15M ₿421.62	$0.0006659 ₿0.000000046	$0.0005769 ₿0.000000043	$605.34K ₿10.03	$8.17M ₿423.03	$8.15M ₿421.62
1563	SEDA SEDA	$0.02449	-2.55	$8.15M	$0.02558	$0.02426	$42.25K	$24.53M	$8.15M
1564	Efinity EFI	$0.09368 ₿0.0000015	2.03	$8.17M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.34K ₿0.07	$188.02M ₿3.17K	$8.17M ₿137.63
1565	PHNIX PHNIX	$0.00001531	-9.24	$8.18M	$0.00001688	$0.00001447	$204.49K	$9.09M	$8.18M
1568	Pibble PIB	$0.0003344 ₿0.0000000092	-10.43	$8.07M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.89K ₿0.32	$9.93M ₿274.31	$8.07M ₿202.33
1569	Primate PRIMATE	$0.004896 ₿0.000000072	-0.01*	$8.04M ₿14.09	$0.004983 ₿0.000000079	$0.00475 ₿0.000000072	$2.67 ₿0	$10.09M ₿148.59	$8.04M ₿14.09
1570	ParallelAI PAI	$0.08031	-13.06	$7.96M	$0.09329	$0.07476	$551.74K	$7.96M	$7.96M
1574	Quantoz USDQ USDQ	$0.998	-0.11	$7.97M	$1	$0.9967	$963.47K	$10.99M	$7.97M
1577	ONBUFF LWA	$0.01034 ₿0.00000057	-9.61	$7.99M ₿439.39	$0.0115 ₿0.00000058	$0.01034 ₿0.00000056	$1.41M ₿4.82	$7.99M ₿439.39	$7.99M ₿439.39
1578	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-7.48	$7.92M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$415.94K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1580	Huobi BTC HBTC	$8,124.72 ₿0.33	-3.40	$7.88M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005107 ₿0.000000062	$0.004786 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Diamond DMD	$2.05 ₿0.000028	16.15	$7.86M ₿107.59	$2.04 ₿0.000028	$1.68 ₿0.000027	$43.79K ₿0.22	$8.93M ₿123.77	$7.86M ₿107.59
1582	Vaiot VAI	$0.02136 ₿0.0000041	-13.87	$7.84M ₿1.32K	$0.02505 ₿0.0000045	$0.0211 ₿0.0000041	$229.65K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1583	Shrapnel SHRAP	$0.006436 ₿0.0000035	-7.82	$7.82M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$292.72K ₿26.34	$19.29M ₿10.57K	$7.82M ₿1.54K
1584	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.42	$7.77M ₿484.41	$1.17 ₿0.000089	$1.08 ₿0.000055	$1.49M ₿1.92K	$11.1M ₿862.71	$7.77M ₿484.41
1585	WaterNeuron WTN	$0.06664	-3.86	$7.77M	$0.07085	$0.0641	$1.16K	$7.77M	$7.77M
1586	FLUX Token FLX	$0.0289 ₿0.0000027	-1.10	$7.76M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$1.07K ₿0.26	$28.88M ₿2.72K	$7.76M ₿730.13
1588	Sendcoin SEND	$0.007805	-8.94	$7.8M	$0.008893	$0.006458	$1.19M	$7.8M	$7.8M
1590	Tensorplex Staked TAO STTAO	$244.03 ₿0.0092	-9.81	$7.71M ₿226.01	$276.2 ₿0.0093	$235.64 ₿0.0080	$10.59K ₿3.54	$7.71M ₿226.01	$7.71M ₿226.01
1593	Extra Finance EXTRA	$0.02221 ₿0.0000023	-8.14	$7.68M ₿456.81	$0.02451 ₿0.0000024	$0.02179 ₿0.0000022	$60K ₿6.52	$20.09M ₿2.24K	$7.68M ₿456.81
1595	Lumoz MOZ	$0.01104	-3.75	$7.64M	$0.01147	$0.01097	$5.6M	$110.35M	$7.64M
1596	Manta mETH METH	$1,810.07	-5.91	$7.63M	$1,947.06	$1,771.52	$777.42	$7.63M	$7.63M
1600	FOMO FOMO	$0.00007545	-0.27	$7.57M	$0.00008841	$0.00006323	$1.48M	$7.57M	$7.57M
1601	Aurory AURY	$0.1046 ₿0.000011	-1.53	$7.53M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.58K ₿2.65	$10.46M ₿1.09K	$7.53M ₿569.05
1604	MCDex MCB	$1.97 ₿0.00017	-0.80	$7.47M ₿655.12	$2.01 ₿0.00019	$1.95 ₿0.00017	$57.89K ₿3.88	$9.44M ₿827.38	$7.47M ₿655.12
1605	LeisureMeta LM	$0.00256 ₿0.00000022	-2.88	$7.46M ₿331.24	$0.002653 ₿0.00000024	$0.002506 ₿0.00000021	$194.67K ₿77.97	$11.94M ₿1.06K	$7.46M ₿331.24
1606	Spectra SPECTRA	$0.02152	-11.57	$7.5M	$0.02524	$0.01966	$96.52K	$12.17M	$7.5M
1607	HashPack PACK	$0.01923	-7.92	$7.46M	$0.0212	$0.01887	$213.95K	$19.25M	$7.46M
1608	SaitaChain Coin STC	$0.0001768 ₿0.000000023	-0.83	$7.46M ₿995.45	$0.0001828 ₿0.000000024	$0.0001733 ₿0.000000022	$12.46K ₿13.78	$9.71M ₿1.3K	$7.46M ₿995.45
1610	zKML ZKML	$0.07722 ₿0.0000066	-7.31	$7.44M ₿0	$0.08517 ₿0.0000070	$0.07484 ₿0.0000064	$14.48K ₿7.65	$7.71M ₿660.83	$7.44M ₿0
1611	Abelian ABEL	$0.06337 ₿0.0000067	-3.66	$7.42M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$56.98K ₿2.32	$14.25M ₿1.53K	$7.42M ₿609.52
1612	KYVE Network KYVE	$0.008512 ₿0.0000012	-17.02	$7.38M ₿678.3	$0.01056 ₿0.0000013	$0.008472 ₿0.0000012	$228.16K ₿0.55	$10.08M ₿1.39K	$7.38M ₿678.3
1613	MemeFi MEMEFI	$0.0007403	-8.39	$7.4M	$0.0008252	$0.0007197	$7.69M	$7.4M	$7.4M
1614	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.19	$7.39M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$139.36K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1615	Cere Network CERE	$0.001114 ₿0.00000010	-7.69	$7.39M ₿695.06	$0.001219 ₿0.00000010	$0.001077 ₿0.000000098	$96.57K ₿16.07	$11.13M ₿1.05K	$7.39M ₿695.06
1617	Meeds DAO MEED	$0.36 ₿0.0000044	-5.37	$7.35M ₿60.3	$0.3866 ₿0.0000045	$0.3529 ₿0.0000044	$4.62K ₿0.5	$7.37M ₿32.83	$7.35M ₿60.3
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01433 ₿0.00000017	$0.01328 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1619	Nuklai NAI	$0.002055	-12.90	$7.31M	$0.002431	$0.002033	$124.65K	$20.56M	$7.31M
1620	WiFi Map WIFI	$0.01247 ₿0.0000018	-14.61	$7.31M ₿566.16	$0.01482 ₿0.0000019	$0.01169 ₿0.0000018	$81.21K ₿12.9	$12.44M ₿1.84K	$7.31M ₿566.16
1621	Atletico Madrid ATM	$1.11 ₿0.000066	-4.78	$7.29M ₿293.97	$1.18 ₿0.000067	$1.07 ₿0.000049	$1.42M ₿461.13	$11.1M ₿671.91	$7.29M ₿293.97
1622	PlayDapp PDA	$0.0118 ₿0.0000017	-28.19	$7.29M ₿1.04K	$0.01665 ₿0.0000018	$0.01089 ₿0.0000017	$18.39M ₿84.32	$8.26M ₿1.24K	$7.29M ₿1.04K
1625	French Connection Finance ZYPTO	$0.00812 ₿0.00000054	-2.27	$7.25M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$131.69K ₿1.71	$7.25M ₿485.55	$7.25M ₿0
1627	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1629	阿姨币 AE	$0.01665 ₿0.00000052	-8.63	$7.19M ₿222.62	$0.0185 ₿0.00000055	$0.01639 ₿0.00000051	$599.08K ₿6.56	$8.92M ₿281.77	$7.19M ₿222.62
1630	Phantasma SOUL	$0.05787 ₿0.0000022	0.44	$7.18M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.48K ₿4.43	$7.18M ₿284.87	$7.18M ₿284.87
1632	Zenon ZNN	$0.5869 ₿0.000018	-8.82	$7.15M ₿206.12	$0.648 ₿0.000019	$0.5706 ₿0.000018	$4K ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1633	Bertram The Pomeranian BERT	$0.007324	-21.23	$7.17M	$0.009635	$0.006928	$1.23M	$7.17M	$7.17M
1636	Altered State Machine ASTO	$0.008724 ₿0.00000068	0.40	$7.11M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.07M ₿15.01	$20.78M ₿1.63K	$7.11M ₿534.21
1637	Paint Swap BRUSH	$0.01722 ₿0.00000047	-10.51	$7.08M ₿171.63	$0.0196 ₿0.00000049	$0.01652 ₿0.00000045	$126.23K ₿0.74	$7.08M ₿178.98	$7.08M ₿171.63
1638	Financie Token FNCT	$0.001873 ₿0.000000066	0.65	$7.08M ₿0	$0.001984 ₿0.000000069	$0.001833 ₿0.000000064	$108.77K ₿3.73	$37.42M ₿1.33K	$7.08M ₿0
1639	Divi DIVI	$0.001672 ₿0.000000035	0.67	$7.13M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$140.57K ₿4.69	$7.14M	$7.13M ₿134.88
1640	Polytrade TRADE	$0.1694 ₿0.000036	-5.34	$7.06M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$137.61K ₿19.64	$16.93M ₿3.69K	$7.06M ₿1.2K
1641	KONDUX KNDX	$0.01283 ₿0.0000011	-7.86	$7.02M ₿620.21	$0.01421 ₿0.0000012	$0.0126 ₿0.0000011	$12.88K ₿4.69	$12.09M ₿1.08K	$7.02M ₿620.21
1642	Alpaca Finance ALPACA	$0.04666 ₿0.0000034	-12.03	$7.03M ₿517.27	$0.05408 ₿0.0000035	$0.04493 ₿0.0000034	$7.12M ₿76.59	$7.03M ₿517.27	$7.03M ₿517.27
1644	Elys ELYS	$0.2483	0.27	$7.01M	$0.2501	$0.2419	$153.51K	$37.41M	$7.01M
1645	ORBIT GRIFT	$0.007979	-20.03	$7M	$0.01024	$0.0074	$5.07M	$7.96M	$7M
1646	PAW PAW	$0.000000006985 ₿0.00000000000023	-7.37	$6.98M ₿98.55	$0.000000007552 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$572.04K ₿9.54	$6.98M ₿232.66	$6.98M ₿98.55
1649	Laqira Protocol LQR	$0.07975 ₿0.00000040	-2.35	$6.95M ₿0	$0.08249 ₿0.00000040	$0.07906 ₿0.00000038	$233.63K ₿0.2	$199.32M ₿4.04K	$6.95M ₿0
1650	Dream Machine Token DMT	$6.99 ₿0.0013	-4.00	$6.93M ₿786.04	$7.75 ₿0.0013	$6.66 ₿0.0012	$99.92K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1652	Xandeum XAND	$0.005178	-4.61	$6.95M	$0.005638	$0.005087	$6.51K	$20.79M	$6.95M
1653	Mettalex MTLX	$1.71 ₿0.000058	-13.70	$6.94M ₿236.59	$2.01 ₿0.000058	$1.66 ₿0.000046	$40.58K ₿3.44	$68.29M ₿2.33K	$6.94M ₿236.59
1654	Scallop SCA	$0.07464 ₿0.000011	-7.64	$6.93M ₿0	$0.08161 ₿0.000012	$0.0728 ₿0.000011	$5.48M ₿101.88	$18.65M	$6.93M ₿0
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,031 ₿1.00047	-4.87	$6.93M ₿0	$87,710 ₿1.015	$80,898 ₿0.98	$119.74K ₿10.65	$6.93M	$6.93M ₿0
1656	Mysterium MYST	$0.2128 ₿0.0000028	-4.65	$6.92M ₿92.42	$0.2277 ₿0.0000029	$0.2128 ₿0.0000026	$70.86K ₿1.63	$6.92M ₿92.42	$6.92M ₿92.42
1657	Luna by Virtuals LUNA	$0.006818	-7.96	$6.85M	$0.007854	$0.006704	$2.07M	$6.85M	$6.85M
1658	Krypton DAO KRD	$0.06717 ₿0.000011	-4.30	$6.89M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.22K ₿0.1	$672.19M ₿116.57K	$6.89M ₿1.19K
1659	Cakepie CKP	$1.75 ₿0.00014	-5.69	$6.88M ₿295.73	$1.89 ₿0.00014	$1.74 ₿0.00014	$738.48K ₿6.25	$17.48M ₿1.48K	$6.88M ₿295.73
1660	Moon Tropica CAH	$2.44 ₿0.00053	-1.97	$6.85M ₿1.45K	$2.5 ₿0.00058	$2.26 ₿0.00043	$25.07K ₿13.95	$8.55M ₿1.87K	$6.85M ₿1.45K
1661	Adappter Token ADP	$0.001657 ₿0.000000055	-1.00	$6.85M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.51M ₿6.09	$16.58M ₿553.92	$6.85M ₿167.04
1662	GameSwift GSWIFT	$0.01493 ₿0.0000069	11.28	$6.9M ₿386.81	$0.01501 ₿0.0000072	$0.01281 ₿0.0000068	$694.22K ₿12.38	$11.53M ₿9.62K	$6.9M ₿386.81
1663	RyuJin RYU	$0.000000006848	3.10	$6.85M	$0.000000007246	$0.000000006228	$47.67K	$6.85M	$6.85M
1665	Forty Two DAO Token FTD	$0.4249	-9.71	$6.84M	$0.4783	$0.4192	$20.45K	$42.5M	$6.84M
1666	Router Protocol ROUTE	$0.01097	-0.34	$6.82M	$0.01113	$0.01047	$2.67M	$10.97M	$6.82M
1667	Epic Cash EPIC	$0.3666 ₿0.0000037	-2.51	$6.73M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.79K ₿0.2	$6.73M ₿78.9	$6.73M ₿64.92
1668	Inter Milan Fan Token INTER	$0.8337 ₿0.000042	-2.63	$6.76M ₿185.01	$0.873 ₿0.000043	$0.8151 ₿0.000039	$190.94K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1669	Foxy FOXY	$0.001689	-14.31	$6.77M	$0.001992	$0.001625	$2.26M	$16.92M	$6.77M
1670	Ore ORE	$27.41 ₿0.0040	-8.74	$6.77M ₿0	$30.7 ₿0.0057	$26.88 ₿0.0031	$299.12K ₿6.62	$8.43M	$6.77M ₿0
1671	ZeroLend ZERO	$0.00009995	-3.98	$6.75M	$0.0001073	$0.00008961	$5.7M	$9.98M	$6.75M
1672	Thales THALES	$0.1106 ₿0.0000046	-2.51	$6.69M ₿251.12	$0.1146 ₿0.0000047	$0.1071 ₿0.0000046	$42.02K ₿1.62	$8.11M ₿453.28	$6.69M ₿251.12
1674	Archway ARCH	$0.01122 ₿0.0000024	-1.33	$6.66M ₿755.52	$0.01147 ₿0.0000025	$0.01107 ₿0.0000023	$10.67K ₿1.66	$12.79M ₿2.64K	$6.66M ₿755.52
1675	Celo Euro CEUR	$1.11 ₿0.000015	1.92	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.86M ₿18.14	$12.16M ₿175.1	$6.67M ₿140.4
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07305 ₿0.00000088	$0.06907 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}