Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	Mode MODE	$0.0007414	-0.35	$3.82M	$0.0007481	$0.0007396	$645.28K	$7.42M	$3.82M
2365	Dione DIONE	$0.0003255 ₿0.00000026	7.22	$3.82M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003024 ₿0.00000024	$40.15K ₿64.88	$4.37M ₿2.62K	$3.82M ₿2.5K
2366	Propbase PROPS	$0.008466 ₿0.0000028	0.59	$3.82M ₿995.45	$0.00853 ₿0.0000035	$0.008395 ₿0.0000028	$2.48M ₿17.69	$10.16M ₿3.47K	$3.82M ₿995.45
2369	French Connection Finance ZYPTO	$0.004267 ₿0.00000054	9.67	$3.81M ₿0	$0.004329 ₿0.00000055	$0.003888 ₿0.00000048	$16.56K ₿1.71	$3.81M ₿485.55	$3.81M ₿0
2374	CrossFi XFI	$0.08975 ₿0.000012	-1.42	$3.8M ₿0	$0.09127 ₿0.000013	$0.08953 ₿0.000011	$353.81K ₿2.37	$34.01M	$3.8M ₿0
2377	BOB BOB	$0.1799	-3.19	$3.78M	$0.1859	$0.1728	$14.74K	$3.78M	$3.78M
2378	Zenrock ROCK	$0.01706	-3.13	$3.78M	$0.01761	$0.01702	$29.91K	$17.07M	$3.78M
2380	Kadena KDA	$0.01114 ₿0.000017	-3.77	$3.77M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$84.92K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2381	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2387	LeisureMeta LM	$0.001124 ₿0.00000022	-2.01	$3.73M ₿331.24	$0.00119 ₿0.00000024	$0.001122 ₿0.00000021	$219.13K ₿77.97	$5.25M ₿1.06K	$3.73M ₿331.24
2394	LORDS LORDS	$0.01784 ₿0.0000023	1.49	$3.7M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.1K ₿4.34	$5.35M ₿1.15K	$3.7M ₿289.36
2395	SIX Network SIX	$0.01348 ₿0.00000054	0.49	$3.69M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$438.11K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2397	Octopus Network OCT	$0.03676 ₿0.0000057	-4.37	$3.68M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.97K ₿7.77	$3.68M ₿577.89	$3.68M ₿454.85
2399	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2401	BitKan KAN	$0.0006698 ₿0.000000015	0.61	$3.65M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$44.79K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2403	Department Of Government Efficiency DOGE	$0.003736	-4.34	$3.65M	$0.003958	$0.003715	$1.27M	$3.65M	$3.65M
2408	Wrapped AyeAyeCoin WAAC	$0.6043	1.04	$3.62M	$0.6091	$0.5324	$1.6K	$3.62M	$3.62M
2412	Jesus Coin JESUS	$0.00000002307 ₿0.0000000000013	1.92	$3.6M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.9K ₿3.36	$17.91M ₿1.08K	$3.6M ₿217.77
2415	SIPHER SIPHER	$0.0134 ₿0.0000047	6.91	$3.59M ₿451.44	$0.01344 ₿0.0000051	$0.01247 ₿0.0000047	$4.88K ₿0.84	$4.4M ₿538.46	$3.59M ₿451.44
2416	TRUF.Network TRUF	$0.008274 ₿0.0000091	-1.28	$3.59M ₿0	$0.00843 ₿0.0000098	$0.00823 ₿0.0000087	$373.9K ₿252.56	$8.26M	$3.59M ₿0
2417	Defactor REAL	$0.01202 ₿0.0000027	-1.05	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$91.33K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2418	Wise Monkey MONKY	$0.0000004197	-4.45	$3.57M	$0.0000004392	$0.0000004194	$198.26K	$3.57M	$3.57M
2419	Radium VAL	$0.6528 ₿0.000032	3.20	$3.57M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$83.09K ₿2.98	$5.88M ₿288.92	$3.57M ₿162.83
2420	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	-1.82	$3.57M ₿185.01	$0.3403 ₿0.000043	$0.3325 ₿0.000039	$460.69K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2421	Ethervista VISTA	$3.78	-2.27	$3.56M	$3.93	$3.6	$357.52K	$3.56M	$3.56M
2423	Tensorplex Staked TAO STTAO	$373.92 ₿0.0092	-3.04	$3.55M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.86K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2424	Sensay SNSY	$0.0005971 ₿0.000000045	-5.98	$3.55M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$181.4K ₿4.47	$5.97M	$3.55M ₿0
2425	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	3.39	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$65.21 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2427	WUFFI WUF	$0.0000000428	4.09	$3.53M	$0.00000004341	$0.0000000385	$11.73K	$3.53M	$3.53M
2428	Heurist HEU	$0.01929	-0.96	$3.53M	$0.0196	$0.01742	$297.21K	$19.3M	$3.53M
2429	Hoppy HOPPY	$0.000008389	8.80	$3.53M	$0.00000841	$0.0000076	$1.13M	$3.53M	$3.53M
2431	Stratos STOS	$0.07163 ₿0.000018	1.29	$3.52M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$155.19K ₿1.98	$7.29M ₿1.86K	$3.52M ₿1.16K
2432	LightLink LL	$0.008683	-0.45	$3.52M	$0.008748	$0.008662	$103.08K	$8.67M	$3.52M
2434	Sigma SIGMA	$0.0039	0.24	$3.51M	$0.004056	$0.003847	$983.15K	$3.51M	$3.51M
2435	mini MINI	$0.004007	-1.90	$3.51M	$0.004183	$0.00378	$491.84K	$3.51M	$3.51M
2438	michi $MICHI	$0.006304	-4.81	$3.5M	$0.006673	$0.006245	$2.34M	$3.5M	$3.5M
2439	Roaring Kitty ROAR	$0.003503	-2.05	$3.51M	$0.003582	$0.003498	$127.6K	$3.51M	$3.51M
2440	Persistence XPRT	$0.01437 ₿0.0000045	-5.44	$3.5M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$61.09K ₿6.88	$3.5M ₿924.05	$3.5M ₿918.58
2445	Atlas Navi NAVI	$0.02154 ₿0.0000060	-9.19	$3.48M ₿534.76	$0.02382 ₿0.0000066	$0.02101 ₿0.0000060	$158.87K ₿12.7	$6.46M ₿1.83K	$3.48M ₿534.76
2446	HubSuite HSUITE	$0.000208 ₿0.000000023	-0.04	$3.47M ₿243.59	$0.0002087 ₿0.000000025	$0.0002066 ₿0.000000022	$3.04K ₿1.62	$7.96M ₿1.15K	$3.47M ₿243.59
2448	Hipo Governance Token HPO	$0.004344	1.09	$3.46M	$0.004347	$0.004035	$219.99	$4.33M	$3.46M
2449	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2451	Foxsy AI FOXSY	$0.003836	-3.89	$3.45M	$0.004046	$0.003814	$345.39K	$7.56M	$3.45M
2457	Dynex DNX	$0.03247 ₿0.0000098	-2.68	$3.43M ₿868.33	$0.034 ₿0.000010	$0.03227 ₿0.0000098	$139.09K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2458	Pirate Nation Token PIRATE	$0.006466	-0.11	$3.43M	$0.007299	$0.006327	$322.65K	$6.27M	$3.43M
2459	RETARDIO RETARDIO	$0.003428 ₿0.00000024	10.70	$3.43M ₿246.79	$0.003544 ₿0.00000028	$0.003063 ₿0.00000020	$832.59K ₿4.93	$3.43M ₿246.79	$3.43M ₿246.79
2461	Binance-Peg EOS EOS	$0.1995 ₿0.000015	-3.86	$3.43M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$418.73 ₿0.34	$3.43M	$3.43M ₿0
2462	lmeow LMEOW	$0.003423 ₿0.00000031	0.82	$3.42M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$3.36K ₿10.51	$3.42M ₿313.62	$3.42M ₿313.62
2464	WHALE WHALE	$0.3422 ₿0.000011	-0.42	$3.42M ₿107.31	$0.3464 ₿0.000011	$0.341 ₿0.000011	$1.41K ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2468	PAW PAW	$0.000000003405 ₿0.00000000000023	2.27	$3.42M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$77.49K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2472	Grok GROK	$0.0005401 ₿0.00000014	1.47	$3.41M ₿959.29	$0.0005429 ₿0.00000017	$0.0005213 ₿0.00000014	$748K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2473	Veno USD VUSD	$1	0.18	$3.41M	$1.01	$0.9939	$22.42K	$3.41M	$3.41M
2477	Based Pepe PEPE	$0.00000000807	-3.73	$3.39M	$0.00000000843	$0.000000007981	$34.71K	$3.39M	$3.39M
2478	Resistance Dog REDO	$0.03386 ₿0.0000092	-2.99	$3.38M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$93.76K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2479	SunContract SNC	$0.02755 ₿0.00000092	1.40	$3.38M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2484	Stride STRD	$0.06448 ₿0.000043	-0.39	$3.36M ₿3.91K	$0.06979 ₿0.000045	$0.06398 ₿0.000040	$23.1K ₿2.77	$3.36M ₿3.91K	$3.36M ₿3.91K
2492	Slothana SLOTH	$0.001798	-5.42	$3.33M	$0.001901	$0.001794	$152.46K	$3.33M	$3.33M
2493	Yelay YLAY	$0.004802	-0.29	$3.33M	$0.00482	$0.004747	$1.11K	$4.8M	$3.33M
2494	Aura Finance AURA	$0.06705 ₿0.000010	1.49	$3.33M ₿487.72	$0.06846 ₿0.000011	$0.06532 ₿0.000010	$16.57K ₿0.47	$5.6M ₿748.66	$3.33M ₿487.72
2498	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1248 ₿0.0000013	$0.1084 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2501	Unizen ZCX	$0.005085 ₿0.0000044	-0.66	$3.3M ₿3.11K	$0.005527 ₿0.0000047	$0.004967 ₿0.0000044	$125.76K ₿36.79	$4.81M ₿4.25K	$3.3M ₿3.11K
2507	Electra Protocol XEP	$0.0001792 ₿0.000000014	4.18	$3.28M ₿267.76	$0.0001895 ₿0.000000018	$0.0001708 ₿0.000000014	$118.15K ₿3.06	$5.28M ₿440.06	$3.28M ₿267.76
2508	Fei USD FEI	$0.9979 ₿0.000013	0.25	$3.28M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.21K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2509	KONDUX KNDX	$0.005976 ₿0.0000011	-1.66	$3.27M ₿620.21	$0.00611 ₿0.0000012	$0.005967 ₿0.0000011	$3.23K ₿4.69	$5.64M ₿1.08K	$3.27M ₿620.21
2510	STEPN Green Satoshi Token on Solana GST-SOL	$0.002853 ₿0.00000058	0.21	$3.27M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$175.88K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2511	Plugin PLI	$0.007985 ₿0.00000048	-1.44	$3.27M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$77.96K ₿2.79	$3.99M ₿239.93	$3.27M ₿72.64
2512	Taraxa TARA	$0.000548 ₿0.00000014	-4.30	$3.27M ₿568.42	$0.0005799 ₿0.00000014	$0.000548 ₿0.00000013	$202.46K ₿8.96	$5.98M ₿1.53K	$3.27M ₿568.42
2518	Contango TANGO	$0.006212	31.70	$3.26M	$0.006292	$0.004663	$6.25K	$6.21M	$3.26M
2519	Nya NYA	$0.00000008909	-0.60	$3.25M	$0.00000009005	$0.00000008862	$6.05K	$3.26M	$3.25M
2527	Ledger AI LEDGER	$0.001492	-7.31	$3.21M	$0.001614	$0.001484	$20.11K	$4.69M	$3.21M
2532	mfercoin MFER	$0.00318 ₿0.00000097	-0.98	$3.18M ₿0	$0.003313 ₿0.0000010	$0.003073 ₿0.00000085	$2.85M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2534	Ovr OVR	$0.06199 ₿0.0000067	-1.01	$3.18M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$315.41K ₿24.64	$5.44M ₿590.47	$3.18M ₿344.8
2539	Luckycoin LKY	$0.1637	-10.84	$3.16M	$0.1841	$0.1629	$116.89K	$3.16M	$3.16M
2540	SNPad SNPAD	$0.01128	9.08	$3.16M	$0.01184	$0.0101	$62.35K	$3.16M	$3.16M
2545	Kyber Network KNCL	$0.2813 ₿0.000010	2.05	$3.15M ₿231.35	$0.2838 ₿0.000012	$0.275 ₿0.000010	$2.11K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2546	STAT STAT	$0.04145 ₿0.0000027	-1.22	$3.15M ₿114.6	$0.04302 ₿0.0000028	$0.0412 ₿0.0000026	$1M ₿4.22	$4.02M ₿271.43	$3.15M ₿114.6
2548	Splinterlands SPS	$0.006419 ₿0.00000025	-1.62	$3.14M ₿124.46	$0.006564 ₿0.00000025	$0.006418 ₿0.00000024	$19.47K ₿1.07	$8.52M ₿332.22	$3.14M ₿124.46
2549	Dagger XDAG	$0.002434 ₿0.00000010	-0.43	$3.14M ₿124.62	$0.002445 ₿0.00000010	$0.00241 ₿0.000000093	$346.42K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2562	Froge FROGE	$0.00000000475 ₿0.000000000000085	9.88	$3.09M ₿0	$0.00000000482 ₿0.	$0.00000000428 ₿0.	$840.91K ₿0	$3.09M ₿59.1	$3.09M ₿0
2565	XEN Crypto XEN	$0.00000001218 ₿0.0000000000054	-3.32	$3.08M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$458.53K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2566	Base God TYBG	$0.000025 ₿0.0000000038	-1.33	$3.07M ₿474.67	$0.00002547 ₿0.0000000041	$0.00002466 ₿0.0000000035	$12.83K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
2573	Cream CREAM	$1.32 ₿0.00069	-1.50	$3.05M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$759.23 ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2575	Karate Combat KARATE	$0.0000456 ₿0.000000048	-3.17	$3.04M ₿422.1	$0.00004724 ₿0.000000050	$0.00004555 ₿0.000000048	$12.01K ₿5.4	$5.02M ₿5.34K	$3.04M ₿422.1
2578	Harold HAROLD	$0.003025	-0.79	$3.03M	$0.003134	$0.003007	$40.06K	$3.03M	$3.03M
2580	Cere Network CERE	$0.0004559 ₿0.00000010	-6.96	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$136.17K ₿16.07	$4.56M ₿1.05K	$3.02M ₿695.06
2581	Pundu PUNDU	$0.003036	-3.29	$3.02M	$0.003139	$0.003029	$38.3	$3.02M	$3.02M
2582	DeFinity DEFX	$0.0197 ₿0.00000060	-4.54	$3.02M ₿93.24	$0.02069 ₿0.00000061	$0.01953 ₿0.00000058	$1.32K ₿0.11	$3.38M ₿104.47	$3.02M ₿93.24
2583	GAMEE GMEE	$0.002212 ₿0.00000026	-0.58	$3.02M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$526.34K ₿11	$7.03M ₿840.1	$3.02M ₿177
2585	LushAI LUSH	$0.000499 ₿0.000000043	-1.37	$3.01M ₿0	$0.0005065 ₿0.000000043	$0.0004976 ₿0.000000034	$1.1K ₿1.56	$9.81M ₿867.66	$3.01M ₿0
2586	Pluton PLU	$0.2246 ₿0.000083	7.65	$3.01M ₿506.26	$0.2279 ₿0.000086	$0.2002 ₿0.000080	$48.43K ₿15.33	$3.15M ₿1.67K	$3.01M ₿506.26
2587	MAGA TRUMP	$0.0669 ₿0.000084	-0.60	$3.01M ₿3.93K	$0.0675 ₿0.000086	$0.0661 ₿0.000077	$318.25K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2593	Heroes of Mavia MAVIA	$0.05791 ₿0.000069	-4.34	$2.99M ₿2.07K	$0.0607 ₿0.000071	$0.0562 ₿0.000067	$4.08M ₿628.04	$14.48M ₿17.24K	$2.99M ₿2.07K
2594	Pandora PANDORA	$298.75 ₿0.13	-0.94	$2.99M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$233.37K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2597	WINR Protocol WINR	$0.003988 ₿0.00000087	-0.20	$2.98M ₿298.27	$0.004006 ₿0.00000087	$0.003913 ₿0.00000083	$12.73K ₿3.14	$3.09M ₿313.61	$2.98M ₿298.27
2603	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.27	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2604	Skeb SKEB	$0.0003059 ₿0.000000021	-2.59	$2.96M ₿131.14	$0.000324 ₿0.000000021	$0.0002627 ₿0.000000020	$12.09K ₿4.24	$3.05M ₿213.27	$2.96M ₿131.14
2610	Fluence FLT	$0.01342 ₿0.000015	6.80	$2.95M ₿784.21	$0.01341 ₿0.000016	$0.01244 ₿0.000014	$199.29K ₿52.02	$13.42M ₿15.68K	$2.95M ₿784.21
2612	azit AZIT	$0.007707 ₿0.00000098	-1.26	$2.94M ₿164.05	$0.007904 ₿0.0000010	$0.007706 ₿0.00000097	$176.26K ₿7.31	$3.85M ₿490.43	$2.94M ₿164.05
2621	Guild of Guardians GOG	$0.003635 ₿0.0000025	-1.88	$2.91M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$46.66K ₿27.1	$3.63M ₿2.56K	$2.91M ₿1.42K
2622	ether.fi Staked EIGEN EEIGEN	$0.6403	1.89	$2.9M	$0.6563	$0.625	$3.32K	$2.9M	$2.9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}