Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5102 ₿0.0000054	$0.4916 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005763 ₿0.000000062	$0.005401 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	LIMITUS LMT	$0.01031	-14.94	$8.54M	$0.0156	$0.01009	$686.63K	$8.54M	$8.54M
1582	Pibble PIB	$0.0003536 ₿0.0000000092	-7.39	$8.54M ₿202.33	$0.0003824 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.56K ₿0.32	$10.5M ₿274.31	$8.54M ₿202.33
1583	Altered State Machine ASTO	$0.01051 ₿0.00000068	-0.17	$8.52M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$918.38K ₿15.01	$24.89M ₿1.63K	$8.52M ₿534.21
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,754.41	-3.03	$8.51M	$1,811.45	$1,729.84	$111.84K	$8.51M	$8.51M
1585	Bitcoin USD (BTCFi) BTCUSD	$1	-0.23	$8.51M	$1.01	$0.9878	$4.13K	$8.51M	$8.51M
1586	Tectum TET	$1.14 ₿0.00036	-6.05	$8.51M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$221.34K ₿21.02	$11.41M ₿3.69K	$8.51M ₿2.71K
1587	Aeternity AE	$0.0196 ₿0.00000052	2.37	$8.49M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$507.43K ₿6.56	$10.51M ₿281.77	$8.49M ₿222.62
1589	pSTAKE Finance PSTAKE	$0.01705 ₿0.0000017	35.18	$8.45M ₿814.07	$0.02423 ₿0.0000019	$0.01262 ₿0.0000017	$18.86M ₿18.89	$8.45M ₿884.86	$8.45M ₿814.07
1590	Drop Staked ATOM DATOM	$4.83	-0.52	$8.43M	$4.91	$4.76	$376.12K	$8.43M	$8.43M
1592	MUMU THE BULL MUMU	$0.00000362 ₿0.00000000012	-14.91	$8.41M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$778.07K ₿10.16	$8.41M ₿286.59	$8.41M ₿0
1593	Nuklai NAI	$0.00231	-10.41	$8.4M	$0.002579	$0.002217	$117.63K	$23.37M	$8.4M
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.007321 ₿0.00000058	-4.07	$8.4M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$540.13K ₿33	$8.47M ₿689.32	$8.4M ₿683.37
1598	Veno Finance VNO	$0.01653 ₿0.0000020	-2.93	$8.36M ₿984.24	$0.01743 ₿0.0000020	$0.0163 ₿0.0000019	$33.96K ₿2.18	$30.99M ₿3.81K	$8.36M ₿984.24
1599	Strawberry AI BERRY	$0.08318	-1.08	$8.36M	$0.08996	$0.0804	$120.97K	$8.36M	$8.36M
1601	GraphLinq Protocol GLQ	$0.02446 ₿0.0000018	-3.83	$8.32M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$338.88K ₿13.26	$12.23M ₿924.74	$8.32M ₿628.83
1602	Primate PRIMATE	$0.00506 ₿0.000000072	-2.55	$8.31M ₿14.09	$0.005216 ₿0.000000079	$0.005049 ₿0.000000072	$2.62 ₿0	$10.42M ₿148.59	$8.31M ₿14.09
1603	Kleros PNK	$0.01145 ₿0.00000043	-1.73	$8.31M ₿316.59	$0.01166 ₿0.00000043	$0.01139 ₿0.00000041	$53.99K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1605	Hege HEGE	$0.008278 ₿0.000000014	-2.99	$8.3M ₿0	$0.008708 ₿0.000000025	$0.008047 ₿0.0000000094	$545.68K ₿11.3	$8.3M ₿13.74	$8.3M ₿0
1606	ValleyDAO GROW	$0.2759 ₿0.000021	-4.36	$8.29M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.9K ₿1.01	$8.29M ₿638.19	$8.29M ₿135.23
1607	Sovrun SOVRN	$0.009965	-0.10	$8.3M	$0.01028	$0.009493	$1.77M	$8.94M	$8.3M
1609	Steem Dollars SBD	$0.8629 ₿0.000065	2.03	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.24M ₿13.91	$8.29M	$8.29M ₿866.08
1610	STON STON	$1.81 ₿0.00041	-0.51	$8.28M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$83.42K ₿18.9	$180.98M ₿41.14K	$8.28M ₿694.41
1612	Iron Fish IRON	$0.1317 ₿0.000025	-1.13	$8.28M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$51.71K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1613	Extra Finance EXTRA	$0.02449 ₿0.0000023	-2.45	$8.28M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$73.44K ₿6.52	$21.99M ₿2.24K	$8.28M ₿456.81
1616	Mother Iggy MOTHER	$0.008374	-4.12	$8.25M	$0.009422	$0.008047	$1.98M	$8.25M	$8.25M
1619	Tectonic TONIC	$0.00000003151 ₿0.0000000000019	-1.65	$8.22M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$30.4K ₿0.95	$15.73M ₿954.12	$8.22M ₿478.55
1620	HashPack PACK	$0.02056	-2.91	$8.21M	$0.02153	$0.02033	$107.76K	$20.59M	$8.21M
1621	Slothana SLOTH	$0.004424	-6.65	$8.21M	$0.004766	$0.004256	$537.63K	$8.21M	$8.21M
1622	Lingo LINGO	$0.05652	-10.93	$8.15M	$0.06355	$0.05656	$383.65K	$8.15M	$8.15M
1623	KYVE Network KYVE	$0.009137 ₿0.0000012	1.17	$8.15M ₿678.3	$0.01158 ₿0.0000013	$0.00885 ₿0.0000012	$114.64K ₿0.55	$10.93M ₿1.39K	$8.15M ₿678.3
1624	MEOW MEOW	$0.005412 ₿0.00000059	-3.49	$8.14M ₿888.9	$0.005612 ₿0.00000063	$0.005412 ₿0.00000058	$1.23K ₿2.66	$54.67M ₿5.99K	$8.14M ₿888.9
1625	LeisureMeta LM	$0.002739 ₿0.00000022	-2.48	$8.13M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$270.12K ₿77.97	$12.79M ₿1.06K	$8.13M ₿331.24
1626	DOVU DOVU	$0.0008192 ₿0.000000040	-8.46	$8.1M ₿333.14	$0.0009061 ₿0.000000043	$0.0008051 ₿0.000000039	$106.87K ₿2.36	$8.18M ₿402.18	$8.1M ₿333.14
1627	Aurory AURY	$0.1099 ₿0.000011	-2.82	$8.06M ₿569.05	$0.1131 ₿0.000011	$0.109 ₿0.000010	$16.07K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1629	BLUB BLUB	$0.0000000238	10.17	$8.02M	$0.00000002392	$0.00000002101	$418.06K	$10.08M	$8.02M
1630	Quantoz USDQ USDQ	$0.9997	0.02	$7.98M	$1	$0.9983	$3.75M	$50.98M	$7.98M
1631	SEDA SEDA	$0.02341	-1.73	$7.97M	$0.02386	$0.02335	$14.09K	$23.48M	$7.97M
1632	LinqAI LNQ	$0.03481 ₿0.0000024	-5.65	$7.96M ₿367.77	$0.03744 ₿0.0000026	$0.03478 ₿0.0000024	$325.89K ₿4.63	$31.31M ₿2.45K	$7.96M ₿367.77
1634	CrossFi XFI	$0.1884 ₿0.000012	0.50	$7.94M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$815.79K ₿2.37	$71.14M	$7.94M ₿0
1635	Huobi BTC HBTC	$8,165.52 ₿0.33	-1.05	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1636	PLAYA3ULL GAMES 3ULL	$0.0005664 ₿0.000000044	-3.59	$7.91M ₿421.62	$0.000597 ₿0.000000046	$0.000555 ₿0.000000043	$608.2K ₿10.03	$7.95M ₿423.03	$7.91M ₿421.62
1637	XX Network XX	$0.02433 ₿0.0000025	-6.35	$7.91M ₿0	$0.02598 ₿0.0000027	$0.02388 ₿0.0000024	$84.9K ₿1.32	$23.15M ₿2.44K	$7.91M ₿0
1639	Cere Network CERE	$0.00119 ₿0.00000010	1.21	$7.9M ₿695.06	$0.001202 ₿0.00000010	$0.001174 ₿0.000000098	$176.76K ₿16.07	$11.9M ₿1.05K	$7.9M ₿695.06
1641	xSUSHI XSUSHI	$1.01 ₿0.000030	-1.23	$7.85M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.87K ₿0.16	$7.85M ₿679.08	$7.85M ₿679.08
1642	AS Roma Fan Token ASR	$1.1 ₿0.000085	-0.60	$7.8M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$1.88M ₿1.92K	$11.15M ₿862.71	$7.8M ₿484.41
1644	Vestra DAO VSTR	$0.005588	-5.81	$7.77M	$0.005941	$0.005425	$22.94K	$279.4M	$7.77M
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,905 ₿1.00047	-0.61	$7.72M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$152.23K ₿10.65	$7.72M	$7.72M ₿0
1648	Holdstation HOLD	$0.974 ₿0.000093	-7.21	$7.7M ₿481.87	$1.05 ₿0.000098	$0.9738 ₿0.000091	$288.24K ₿13.04	$29.22M ₿2.79K	$7.7M ₿481.87
1649	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	2.13	$7.7M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001167 ₿0.00000000000052	$787.25K ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1651	Zenon ZNN	$0.6244 ₿0.000018	-0.85	$7.64M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$0.44 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1653	Nuls NULS	$0.06733 ₿0.000012	-17.57	$7.6M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$12.93M ₿199.6	$8.9M ₿1.62K	$7.6M ₿1.38K
1654	Sensay SNSY	$0.001456 ₿0.000000045	-4.81	$7.6M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$327.66K ₿4.47	$14.57M	$7.6M ₿0
1656	NPC On Solana NPCS	$0.007586	-3.01	$7.54M	$0.00817	$0.007267	$403.07K	$7.54M	$7.54M
1657	Mintlayer ML	$0.03923 ₿0.0000059	0.53	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.03898 ₿0.0000059	$234.04K ₿24.35	$15.68M ₿2.39K	$7.53M ₿665.37
1658	Adappter Token ADP	$0.00182 ₿0.000000055	-0.50	$7.53M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$780.76K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1659	Phantasma SOUL	$0.06042 ₿0.0000022	-1.84	$7.5M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$11.57K ₿4.43	$7.5M ₿284.87	$7.5M ₿284.87
1660	Camelot Token GRAIL	$381.47 ₿0.024	-0.51	$7.5M ₿451.32	$402.27 ₿0.024	$380.85 ₿0.023	$200.76K ₿25.31	$32.31M ₿1.81K	$7.5M ₿451.32
1661	TRAC (Ordinals) TRAC	$0.3567 ₿0.000055	-8.94	$7.49M ₿1.18K	$0.3956 ₿0.000063	$0.354 ₿0.000053	$436.54K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1662	XSwap XSWAP	$0.03694	0.57	$7.49M	$0.03775	$0.03631	$42.62K	$12.78M	$7.49M
1663	Mode MODE	$0.002993	-2.32	$7.46M	$0.003182	$0.002893	$1.16M	$29.86M	$7.46M
1665	lmeow LMEOW	$0.007447 ₿0.00000031	-10.90	$7.45M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$47.33K ₿10.51	$7.45M ₿313.62	$7.45M ₿313.62
1666	Atletico Madrid ATM	$1.12 ₿0.000066	1.13	$7.43M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.46M ₿461.13	$11.23M ₿671.91	$7.43M ₿293.97
1667	Hydranet HDN	$0.04105 ₿0.00000069	-1.09	$7.37M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.57K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1669	Manta mETH METH	$1,772.1	-3.38	$7.36M	$1,834.09	$1,765.94	$103.39	$7.36M	$7.36M
1671	Polytrade TRADE	$0.1756 ₿0.000036	1.90	$7.35M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$130.54K ₿19.64	$17.58M ₿3.69K	$7.35M ₿1.2K
1674	PHNIX PHNIX	$0.00001378	-10.43	$7.31M	$0.00001542	$0.00001321	$267.41K	$8.12M	$7.31M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08244 ₿0.00000088	$0.07794 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.75	-5.34	$7.3M	$8.24	$7.59	$1.33M	$7.3M	$7.3M
1678	AEROBUD AEROBUD	$0.007291	-2.78	$7.29M	$0.007527	$0.007105	$275.77K	$7.29M	$7.29M
1679	yfii finance YFII	$182.7 ₿0.0076	-2.94	$7.26M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$124.3K ₿534.38	$7.31M ₿307.61	$7.26M ₿305.55
1680	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.05	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$287.21K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$162.49	-2.85	$7.24M	$168.73	$160.93	$2.79K	$7.24M	$7.24M
1683	NFTX NFTX	$17.23 ₿0.00026	-4.29	$7.24M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1685	ParallelAI PAI	$0.07237	-5.40	$7.22M	$0.08232	$0.0716	$147.07K	$7.22M	$7.22M
1686	Meeds DAO MEED	$0.3529 ₿0.0000044	-3.20	$7.2M ₿60.3	$0.3646 ₿0.0000045	$0.3476 ₿0.0000044	$4.65K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1687	HyperGPT HGPT	$0.009984 ₿0.0000013	-0.15	$7.2M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.24M ₿189.24	$9.95M ₿1.32K	$7.2M ₿469.21
1688	Forgive Me Father $PURGE	$0.007195	-2.69	$7.2M	$0.007486	$0.007036	$72.17K	$7.2M	$7.2M
1689	Foxy FOXY	$0.001792	9.29	$7.18M	$0.002424	$0.001611	$9.66M	$17.95M	$7.18M
1691	Juno Network JUNO	$0.08986 ₿0.0000038	-12.52	$7.14M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$120.62K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1692	Spinning Cat OIIAOIIA	$0.007143	-14.08	$7.14M	$0.008474	$0.006751	$313.29K	$7.14M	$7.14M
1693	Elys ELYS	$0.2312	-0.34	$7.13M	$0.2358	$0.2266	$157.31K	$34.82M	$7.13M
1695	Vtrading VTRADING	$0.007081	-1.53	$7.08M	$0.007711	$0.00699	$123.14K	$7.08M	$7.08M
1696	MCDex MCB	$1.85 ₿0.00017	2.60	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.91K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1699	Dream Machine Token DMT	$7.04 ₿0.0013	-2.70	$7M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.3K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1700	Inter Milan Fan Token INTER	$0.822 ₿0.000042	0.34	$6.99M ₿185.01	$0.8222 ₿0.000043	$0.8029 ₿0.000039	$1.1M ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1701	Peercoin PPC	$0.2361 ₿0.0000088	6.69	$6.97M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$23.99K ₿1.01	$6.97M ₿242.22	$6.97M ₿255.62
1702	SolForge Fusion SFG	$1.17	-2.91	$6.93M	$1.22	$1.15	$8.32K	$98.92M	$6.93M
1703	Laqira Protocol LQR	$0.07944 ₿0.00000040	-1.28	$6.92M ₿0	$0.08075 ₿0.00000040	$0.07878 ₿0.00000038	$292.05K ₿0.2	$198.6M ₿4.04K	$6.92M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001226 ₿0.00000000013	$0.00001162 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Celo Euro CEUR	$1.14 ₿0.000015	-0.44	$6.9M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$936.05K ₿18.14	$12.56M ₿175.1	$6.9M ₿140.4
1707	LIF3 (OLD) LIF3	$0.002626 ₿0.00000016	-4.63	$6.87M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$548.16 ₿0.13	$23.35M ₿1.46K	$6.87M ₿428.96
1708	mETH Protocol COOK	$0.007135	-3.89	$6.85M	$0.007473	$0.00705	$456.93K	$35.68M	$6.85M
1709	Arc ARC	$0.007058 ₿0.0000010	-4.76	$6.85M ₿986.01	$0.007474 ₿0.0000011	$0.006947 ₿0.0000010	$28.77K ₿8.27	$7.02M ₿1.07K	$6.85M ₿986.01
1711	Shrapnel SHRAP	$0.005537 ₿0.0000035	-8.55	$6.84M ₿1.54K	$0.006055 ₿0.0000037	$0.005192 ₿0.0000034	$260.84K ₿26.34	$16.61M ₿10.57K	$6.84M ₿1.54K
1712	WELF WELF	$0.8962	-1.81	$6.84M	$0.9637	$0.8962	$139.53K	$44.81M	$6.84M
1713	Galaxia GXA	$0.00231 ₿0.000000033	-2.35	$6.82M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.65K ₿14.84	$17.6M ₿257.6	$6.82M ₿91.32
1714	StakeWise SWISE	$0.01219 ₿0.00000048	4.43	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.7K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1716	Penumbra UM	$0.1886	-6.17	$6.8M	$0.2064	$0.1744	$10.38K	$18.87M	$6.8M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}