Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001393 ₿0.00000000013	$0.0000132 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Saito SAITO	$0.002773 ₿0.00000011	-3.57	$8.32M ₿235.51	$0.002883 ₿0.00000012	$0.002767 ₿0.00000011	$137.22K ₿4.03	$8.32M ₿331.3	$8.32M ₿235.51
1706	TRUF.Network TRUF	$0.02503 ₿0.0000091	-0.73	$8.28M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$222K ₿252.56	$25.04M	$8.28M ₿0
1707	PAW PAW	$0.00000000828 ₿0.00000000000023	-4.94	$8.28M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.00000000828 ₿0.00000000000023	$185.73K ₿9.54	$8.28M ₿232.66	$8.28M ₿98.55
1710	Altered State Machine ASTO	$0.01004 ₿0.00000068	-0.01	$8.25M ₿534.21	$0.01042 ₿0.00000072	$0.01003 ₿0.00000066	$766.49K ₿15.01	$23.95M ₿1.63K	$8.25M ₿534.21
1711	Veno Finance VNO	$0.01627 ₿0.0000020	2.16	$8.23M ₿984.24	$0.01631 ₿0.0000020	$0.01588 ₿0.0000019	$109.26K ₿2.18	$30.35M ₿3.81K	$8.23M ₿984.24
1712	Polaris Share POLA	$0.01609 ₿0.00000063	2.16	$8.23M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$134.31K ₿19.93	$74.04M ₿2.92K	$8.23M ₿277.28
1713	XEN Crypto XEN	$0.00000004247 ₿0.0000000000054	-5.65	$8.22M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.66M ₿70.21	$8.22M ₿457.06	$8.22M ₿457.06
1716	Trustswap SWAP	$0.08209 ₿0.0000031	-0.93	$8.23M ₿316.49	$0.08473 ₿0.0000032	$0.08156 ₿0.0000030	$213.8K ₿4.76	$8.23M ₿316.49	$8.23M ₿316.49
1717	Iron Fish IRON	$0.1287 ₿0.000025	5.64	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.1218 ₿0.000024	$68.6K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1718	Unchain X UNX	$0.03091	-0.38	$8.19M	$0.0313	$0.0308	$438K	$305.68M	$8.19M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Foxy FOXY	$0.002047	2.22	$8.19M	$0.002086	$0.001999	$1.08M	$20.48M	$8.19M
1720	SolanaHub staked SOL HUBSOL	$166.01	-0.29	$8.19M	$172.12	$164.69	$34.08K	$8.19M	$8.19M
1721	Meeds DAO MEED	$0.4001 ₿0.0000044	-1.13	$8.18M ₿60.3	$0.4094 ₿0.0000045	$0.4001 ₿0.0000044	$5.38K ₿0.5	$8.61M ₿32.83	$8.18M ₿60.3
1723	TRAC (Ordinals) TRAC	$0.3873 ₿0.000055	1.16	$8.13M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$659.25K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1726	ether.fi Staked EIGEN EEIGEN	$1.4	0.43	$8.11M	$1.45	$1.38	$3.91K	$8.11M	$8.11M
1727	Heroes of Mavia MAVIA	$0.1571 ₿0.000069	-1.87	$8.1M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$1.91M ₿628.04	$39.21M ₿17.24K	$8.1M ₿2.07K
1731	Wexo WEXO	$0.02281 ₿0.000030	-0.40	$8.06M ₿1.57K	$0.02293 ₿0.000032	$0.02267 ₿0.000028	$151.93K ₿0.01	$21.01M ₿28.01K	$8.06M ₿1.57K
1733	STEPN Green Satoshi Token on Solana GST-SOL	$0.007009 ₿0.00000058	-2.52	$8.04M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$194.81K ₿33	$8.11M ₿689.32	$8.04M ₿683.37
1734	Peercoin PPC	$0.2703 ₿0.0000088	2.25	$8M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.95K ₿1.01	$8M ₿242.22	$8M ₿255.62
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Index Cooperative INDEX	$1.19 ₿0.000087	1.09	$7.99M ₿591.82	$1.19 ₿0.000090	$1.17 ₿0.000086	$34.74K ₿8.2	$11.87M ₿879.79	$7.99M ₿591.82
1738	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-0.78	$7.98M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$376.36K ₿68.5	$8.35M ₿579.8	$7.98M ₿503.54
1739	Steem Dollars SBD	$0.8441 ₿0.000065	-2.30	$7.96M ₿866.08	$0.8819 ₿0.000067	$0.8441 ₿0.000065	$1.63M ₿13.91	$7.96M	$7.96M ₿866.08
1740	FROK FROK	$0.0396 ₿0.0000024	7.33	$7.96M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$27.43K ₿0.74	$16.66M ₿1.04K	$7.96M ₿0
1742	GATSBY GATSBY	$0.1376	28.65	$7.93M	$0.1384	$0.1033	$66.07K	$13.77M	$7.93M
1743	Thought THT	$0.01496 ₿0.0000012	-12.03	$7.93M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.1K ₿0.61	$23.16M ₿1.78K	$7.93M ₿542.65
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9075 ₿0.0000086	$0.8748 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1748	aixCB by Virtuals AIXCB	$0.007891	-7.69	$7.89M	$0.008651	$0.007888	$163.23K	$7.89M	$7.89M
1749	Catbal CATBAL	$7.88	3.72	$7.88M	$7.94	$7.49	$812.57K	$7.88M	$7.88M
1750	zkLink ZKL	$0.02795	1.04	$7.88M	$0.02822	$0.02745	$6M	$27.99M	$7.88M
1751	Zero1 Labs DEAI	$0.08083 ₿0.000010	-5.47	$7.87M ₿1.04K	$0.08552 ₿0.000012	$0.08069 ₿0.000010	$1.19M ₿90.82	$7.91M ₿1.04K	$7.87M ₿1.04K
1752	AirSwap AST	$0.03761 ₿0.0000023	-0.81	$7.86M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$213.11K ₿63.31	$18.81M ₿1.19K	$7.86M ₿482.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Cellframe CELL	$0.2717 ₿0.000015	0.82	$7.85M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$618.33K ₿12.77	$8.11M ₿473.93	$7.85M ₿458.79
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	OPEN Ticketing Ecosystem OPN	$0.0003401 ₿0.000000045	-19.63	$7.79M ₿284.09	$0.0004242 ₿0.000000057	$0.0002974 ₿0.000000044	$243.82K ₿5.25	$7.79M ₿284.09	$7.79M ₿284.09
1757	LeisureMeta LM	$0.002586 ₿0.00000022	0.01	$7.75M ₿331.24	$0.002679 ₿0.00000024	$0.002568 ₿0.00000021	$207.99K ₿77.97	$11.99M ₿1.06K	$7.75M ₿331.24
1760	Fracton Protocol FT	$0.08792 ₿0.000030	-9.38	$7.69M ₿0	$0.09723 ₿0.000031	$0.08792 ₿0.000030	$2.74K ₿10.94	$8.79M ₿3.06K	$7.69M ₿0
1761	Extra Finance EXTRA	$0.02282 ₿0.0000023	0.87	$7.67M ₿456.81	$0.02278 ₿0.0000024	$0.02228 ₿0.0000022	$11.18K ₿6.52	$20.43M ₿2.24K	$7.67M ₿456.81
1763	GraphLinq Protocol GLQ	$0.0225 ₿0.0000018	-4.32	$7.65M ₿628.83	$0.02363 ₿0.0000019	$0.02228 ₿0.0000018	$282.74K ₿13.26	$11.25M ₿924.74	$7.65M ₿628.83
1764	Tectonic TONIC	$0.00000002926 ₿0.0000000000019	-0.23	$7.63M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.74K ₿0.95	$14.54M ₿954.12	$7.63M ₿478.55
1765	Arianee ARIA20	$0.07064 ₿0.0000037	-1.22	$7.62M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$18.21 ₿0.02	$14.17M ₿740.58	$7.62M ₿108.63
1766	Galaxia GXA	$0.002577 ₿0.000000033	16.48	$7.61M ₿91.32	$0.002577 ₿0.000000033	$0.002128 ₿0.000000032	$28.93K ₿14.84	$19.64M ₿257.6	$7.61M ₿91.32
1767	mfercoin MFER	$0.007591 ₿0.00000097	-1.96	$7.59M ₿0	$0.00791 ₿0.0000010	$0.007588 ₿0.00000085	$1.67M ₿268.04	$7.59M ₿960.87	$7.59M ₿0
1768	HashPack PACK	$0.01791	1.50	$7.59M	$0.01809	$0.01749	$139.29K	$17.92M	$7.59M
1769	Zephyr Protocol ZEPH	$0.9911 ₿0.00020	9.28	$7.57M ₿728.8	$0.9966 ₿0.00022	$0.8774 ₿0.00020	$138.41K ₿13.01	$7.57M ₿728.8	$7.57M ₿728.8
1770	Mysterium MYST	$0.2327 ₿0.0000028	-0.26	$7.55M ₿92.42	$0.2339 ₿0.0000029	$0.2309 ₿0.0000026	$50.22K ₿1.63	$7.55M ₿92.42	$7.55M ₿92.42
1773	xSUSHI XSUSHI	$0.9578 ₿0.000030	-2.05	$7.49M ₿679.08	$0.9978 ₿0.000032	$0.9582 ₿0.000030	$1.51K ₿0.16	$7.49M ₿679.08	$7.49M ₿679.08
1777	Atletico Madrid ATM	$1.09 ₿0.000066	1.38	$7.41M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$6.91M ₿461.13	$10.94M ₿671.91	$7.41M ₿293.97
1778	Xandeum XAND	$0.005508	-2.13	$7.4M	$0.005781	$0.00546	$684.7	$22.12M	$7.4M
1779	Token Metrics AI TMAI	$0.001044	87.23	$7.38M	$0.00107	$0.0005276	$1.25M	$10.5M	$7.38M
1780	Lumoz MOZ	$0.005735	-12.62	$7.37M	$0.006563	$0.005731	$2.5M	$57.37M	$7.37M
1781	Velas VLX	$0.002703 ₿0.00000022	0.21	$7.36M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.58K ₿15.52	$7.36M ₿580.39	$7.36M ₿580.39
1785	Bad Idea AI BAD	$0.00000001088 ₿0.00000000000052	-0.55	$7.28M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001088 ₿0.00000000000052	$1.22M ₿26.04	$9.03M ₿436.72	$7.28M ₿288.21
1786	renBTC RENBTC	$23,844 ₿1.00020	257.51	$7.26M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$636.25 ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1787	Katana Inu KATA	$0.0001918 ₿0.000000026	-0.89	$7.26M ₿721.59	$0.0001974 ₿0.000000029	$0.0001912 ₿0.000000026	$237.23K ₿6.58	$9.59M ₿1.33K	$7.26M ₿721.59
1788	Stronghold Staked SOL STRONGSOL	$166.64	0.08	$7.24M	$171.93	$164.73	$12.34K	$7.24M	$7.24M
1789	SquidGrow SQGROW	$0.007234	-11.20	$7.23M	$0.008157	$0.007207	$151.34K	$7.23M	$7.23M
1790	Origin Dollar OUSD	$0.9959 ₿0.000014	0.01*	$7.23M ₿128.19	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$40.85K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
1792	Aleph Zero AZERO	$0.02401 ₿0.000013	-14.32	$7.22M ₿4.3K	$0.0282 ₿0.000014	$0.02398 ₿0.000013	$497.82K ₿39.47	$12.43M ₿4.98K	$7.22M ₿4.3K
1793	Aragon ANT	$0.1804 ₿0.00013	-0.14	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1795	GIZMO GIZMO	$0.007165	-11.62	$7.19M	$0.008299	$0.007156	$28.83K	$7.19M	$7.19M
1796	Bitcoin Diamond BCD	$0.03826 ₿0.0000019	5.05	$7.18M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$130.91K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1797	AgriDex AGRI	$0.03154	0.65	$7.18M	$0.0317	$0.03131	$488.78K	$31.55M	$7.18M
1798	Moon Tropica CAH	$2.55 ₿0.00053	-2.29	$7.16M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$21.87K ₿13.95	$8.94M ₿1.87K	$7.16M ₿1.45K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	UniCrypt UNCX	$198.03 ₿0.0046	-0.73	$7.16M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$157.87 ₿0.25	$9.44M ₿221.97	$7.16M ₿168.46
1800	MAGA TRUMP	$0.1582 ₿0.000084	-1.37	$7.16M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$116.06K ₿32.7	$7.16M ₿3.93K	$7.16M ₿3.93K
1802	PepeFork PORK	$0.00000002157 ₿0.0000000000040	2.83	$7.12M ₿1.34K	$0.00000002175 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$381.29K ₿58.18	$9.07M ₿1.71K	$7.12M ₿1.34K
1804	EternalAI EAI	$0.03161	-0.39	$7.1M	$0.03604	$0.02742	$155.79K	$31.61M	$7.1M
1805	Robonomics Network XRT	$2.45 ₿0.00012	1.46	$7.06M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$18.14K ₿4.71	$7.06M ₿1.19K	$7.06M ₿219.48
1806	Dinero DINERO	$0.009296	-2.27	$7.06M	$0.009669	$0.009298	$35K	$11.58M	$7.06M
1808	MUMU THE BULL MUMU	$0.000003029 ₿0.00000000012	-3.80	$7.04M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$591.17K ₿10.16	$7.04M ₿286.59	$7.04M ₿0
1809	Adappter Token ADP	$0.001701 ₿0.000000055	-0.95	$7.04M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$151.19K ₿6.09	$17.03M ₿553.92	$7.04M ₿167.04
1810	Juno Network JUNO	$0.08775 ₿0.0000038	-0.67	$7.02M ₿303.09	$0.08892 ₿0.0000040	$0.08767 ₿0.0000037	$64.83K ₿2.25	$9.32M ₿402.68	$7.02M ₿303.09
1811	Ethervista VISTA	$7.41	-0.18	$6.98M	$7.5	$7.28	$754.57K	$6.98M	$6.98M
1812	MINATIVERSE MNTC	$1.27 ₿0.000036	67.57	$6.97M ₿228.94	$1.36 ₿0.000038	$0.7587 ₿0.000033	$530.05K ₿16.04	$13.17M ₿406.8	$6.97M ₿228.94
1813	Otherworld OWN	$0.197	25.49	$6.96M	$0.2025	$0.1546	$114.43K	$197.03M	$6.96M
1814	Portal PORTAL	$0.04143 ₿0.000021	-2.79	$6.92M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.8M ₿589.8	$41.4M ₿21.63K	$6.92M ₿3.61K
1815	Muse MUSE	$8.32 ₿0.00027	-3.34	$6.9M ₿262.4	$8.71 ₿0.00027	$8.32 ₿0.00026	$128.75K ₿6.86	$6.9M ₿262.42	$6.9M ₿262.4
1817	Celo Euro CEUR	$1.14 ₿0.000015	-0.07	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$799.41K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1818	Camelot Token GRAIL	$322.64 ₿0.024	-1.44	$6.89M ₿451.32	$328.34 ₿0.024	$319.52 ₿0.023	$222.81K ₿25.31	$27.45M ₿1.81K	$6.89M ₿451.32
1819	Laqira Protocol LQR	$0.07756 ₿0.00000040	-1.86	$6.87M ₿0	$0.07913 ₿0.00000040	$0.07604 ₿0.00000038	$347.31K ₿0.2	$193.74M ₿4.04K	$6.87M ₿0
1820	Sentinel P2P	$0.0003062 ₿0.000000025	-3.35	$6.86M ₿458.68	$0.0003173 ₿0.000000026	$0.0003062 ₿0.000000025	$223.29K ₿4.09	$9.74M ₿701.54	$6.86M ₿458.68
1821	Resistance Dog REDO	$0.06874 ₿0.0000092	-4.39	$6.86M ₿0	$0.07636 ₿0.000010	$0.0685 ₿0.0000057	$975.27K ₿112.05	$6.86M ₿925.81	$6.86M ₿0
1822	Financie Token FNCT	$0.001682 ₿0.000000066	-1.90	$6.86M ₿0	$0.001718 ₿0.000000069	$0.001658 ₿0.000000064	$54.46K ₿3.73	$33.65M ₿1.33K	$6.86M ₿0
1823	PHNIX PHNIX	$0.00001277	-2.83	$6.84M	$0.00001414	$0.00001277	$256.42K	$7.59M	$6.84M
1825	Wise Monkey MONKY	$0.0000008018	-1.30	$6.83M	$0.0000008154	$0.0000008005	$1.05M	$6.83M	$6.83M
1826	OmniFlix Network FLIX	$0.01411 ₿0.0000018	-1.48	$6.81M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$1.98K ₿1.89	$7.56M ₿743.86	$6.81M ₿0
1830	Happy Cat HAPPY	$0.002026	2.51	$6.75M	$0.002138	$0.001944	$1.33M	$6.75M	$6.75M
1831	UFO Gaming UFO	$0.0000002613 ₿0.000000000017	-1.66	$6.73M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002592 ₿0.000000000017	$248.57K ₿8.7	$6.73M ₿457.39	$6.73M ₿457.39
1833	Heurist HEU	$0.04237	35.74	$6.72M	$0.04571	$0.02556	$1.23M	$41.78M	$6.72M
1834	Tarot TAROT	$0.0989 ₿0.0000035	-1.48	$6.72M ₿0	$0.101 ₿0.0000035	$0.09851 ₿0.0000033	$7.23K ₿3.38	$9.94M ₿355	$6.72M ₿0
1835	Shoggoth SHOGGOTH	$0.006768	-4.96	$6.71M	$0.007198	$0.00657	$1M	$6.71M	$6.71M
1836	Colony CLY	$0.05951 ₿0.0000036	-0.57	$6.7M ₿373.72	$0.06338 ₿0.0000037	$0.05837 ₿0.0000036	$17.41K ₿1.32	$8.92M ₿541.92	$6.7M ₿373.72
1839	Thala THL	$0.1222 ₿0.000025	-0.01	$6.67M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$101.98K ₿44.91	$12.22M ₿2.53K	$6.67M ₿835.15
1842	APWine APW	$0.6909 ₿0.000037	65.93	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4138 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1847	Wirex WXT	$0.002881 ₿0.00000011	0.44	$6.62M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.83M ₿22.9	$28.78M ₿1.15K	$6.62M ₿264.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}