14 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Colony CLY	$0.04131 ₿0.0000036	-1.18	$4.66M ₿373.72	$0.04221 ₿0.0000037	$0.04026 ₿0.0000036	$105.09K ₿1.32	$6.2M ₿541.92	$4.66M ₿373.72
2305	에어스왑 AST	$0.02178 ₿0.0000023	1.50	$4.65M ₿482.62	$0.02195 ₿0.0000024	$0.02081 ₿0.0000023	$27.67K ₿63.31	$10.97M ₿1.19K	$4.65M ₿482.62
2306	Cortensor COR	$0.008687	-1.16	$4.65M	$0.008817	$0.008343	$7.35K	$8.69M	$4.65M
2307	라디움 VAL	$0.8399 ₿0.000032	-3.48	$4.64M ₿162.83	$0.9251 ₿0.000032	$0.8248 ₿0.000031	$752.04K ₿2.98	$7.64M ₿288.92	$4.64M ₿162.83
2308	Pear Protocol PEAR	$0.01801	5.71	$4.63M	$0.01805	$0.01633	$42.02K	$15.35M	$4.63M
2311	Hoppy HOPPY	$0.00001098	3.58	$4.62M	$0.00001098	$0.00001007	$1.23M	$4.62M	$4.62M
2313	Efinity EFI	$0.05308 ₿0.0000015	-2.30	$4.61M ₿137.63	$0.05489 ₿0.0000016	$0.05181 ₿0.0000015	$4.1K ₿0.07	$106.18M ₿3.17K	$4.61M ₿137.63
2314	Solcasino Token SCS	$0.001402 ₿0.00000029	1.52	$4.61M ₿937.8	$0.001404 ₿0.00000031	$0.001349 ₿0.00000028	$10.85K ₿9.34	$4.61M ₿2.05K	$4.61M ₿937.8
2316	PAW PAW	$0.000000004612 ₿0.00000000000023	-3.33	$4.61M ₿98.55	$0.000000004779 ₿0.00000000000024	$0.000000004321 ₿0.00000000000023	$101.47K ₿9.54	$4.61M ₿232.66	$4.61M ₿98.55
2317	WHALE WHALE	$0.4609 ₿0.000011	-1.81	$4.61M ₿107.31	$0.4715 ₿0.000011	$0.4474 ₿0.000011	$10.51K ₿1.48	$4.61M ₿117.32	$4.61M ₿107.31
2318	Resistance Dog REDO	$0.04612 ₿0.0000092	0.48	$4.61M ₿0	$0.04813 ₿0.000010	$0.04537 ₿0.0000057	$120.41K ₿112.05	$4.61M ₿925.81	$4.61M ₿0
2319	UniCrypt UNCX	$127.3 ₿0.0046	-1.68	$4.61M ₿168.46	$129.87 ₿0.0048	$123.32 ₿0.0046	$384.56 ₿0.25	$6.07M ₿221.97	$4.61M ₿168.46
2320	Media Licensing Token MLT	$0.03164 ₿0.0000027	-0.41	$4.6M ₿403.05	$0.03201 ₿0.0000032	$0.03106 ₿0.0000027	$39.07K ₿21.95	$6.29M ₿550.61	$4.6M ₿403.05
2322	Heroes of Mavia MAVIA	$0.08881 ₿0.000069	-0.94	$4.59M ₿2.07K	$0.09173 ₿0.000071	$0.0851 ₿0.000067	$4.16M ₿628.04	$22.25M ₿17.24K	$4.59M ₿2.07K
2325	Relend USDC REUSDC	$1.11	0.44	$4.58M	$1.11	$1.11	$23.44K	$4.58M	$4.58M
2332	Tensorplex Staked TAO STTAO	$472.27 ₿0.0092	-2.21	$4.5M ₿226.01	$483.3 ₿0.0093	$455.53 ₿0.0080	$301.01 ₿3.54	$4.5M ₿226.01	$4.5M ₿226.01
2333	Contango TANGO	$0.008581	-3.80	$4.5M	$0.008949	$0.008324	$1.52K	$8.58M	$4.5M
2334	Agave Token AGVE	$44.99 ₿0.00076	0.58	$4.5M ₿21.42	$45.02 ₿0.00081	$43.75 ₿0.00076	$274.98 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2335	Minto BTCMT	$0.6968 ₿0.0000097	-0.89	$4.49M ₿56.17	$0.7074 ₿0.0000097	$0.6962 ₿0.0000093	$148.76K ₿0.97	$20.89M ₿100.85	$4.49M ₿56.17
2336	SIX Network SIX	$0.01638 ₿0.00000054	-0.57	$4.49M ₿149.8	$0.0165 ₿0.00000056	$0.01598 ₿0.00000054	$572.29K ₿6.04	$16.39M ₿547.15	$4.49M ₿149.8
2343	Nolus NLS	$0.006234 ₿0.00000078	-11.29	$4.48M ₿173.89	$0.007039 ₿0.00000079	$0.006116 ₿0.00000073	$159.54K ₿0.36	$5.71M ₿692.78	$4.48M ₿173.89
2345	Plugin PLI	$0.01088 ₿0.00000048	-3.68	$4.46M ₿72.64	$0.01129 ₿0.00000049	$0.01077 ₿0.00000046	$117.56K ₿2.79	$5.44M ₿239.93	$4.46M ₿72.64
2347	LeisureMeta LM	$0.001343 ₿0.00000022	-3.88	$4.46M ₿331.24	$0.001436 ₿0.00000024	$0.001305 ₿0.00000021	$102.16K ₿77.97	$6.27M ₿1.06K	$4.46M ₿331.24
2348	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2355	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.49	$4.41M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$108.19K ₿0.56	$4.41M ₿334.67	$4.41M ₿334.67
2361	Jesus Coin JESUS	$0.000000028 ₿0.0000000000013	-1.82	$4.38M ₿217.77	$0.00000002856 ₿0.0000000000014	$0.00000002718 ₿0.0000000000013	$19.38K ₿3.36	$21.79M ₿1.08K	$4.38M ₿217.77
2368	STAT STAT	$0.05702 ₿0.0000027	-4.99	$4.33M ₿114.6	$0.06156 ₿0.0000028	$0.05549 ₿0.0000026	$657.38K ₿4.22	$5.53M ₿271.43	$4.33M ₿114.6
2369	Spectral SPEC	$0.2095	2.06	$4.32M	$0.2095	$0.1913	$1.18M	$20.96M	$4.32M
2371	IMPT IMPT	$0.003486 ₿0.000000060	-1.59	$4.31M ₿72.04	$0.003553 ₿0.000000061	$0.003324 ₿0.000000060	$714.5K ₿1.99	$5.74M ₿130.64	$4.31M ₿72.04
2373	Morpho eUSD MEUSD	$1.03	-0.11	$4.3M	$1.03	$1.03	$0	$4.3M	$4.3M
2375	Muse MUSE	$5.22 ₿0.00027	-16.33	$4.3M ₿262.4	$6.43 ₿0.00027	$4.73 ₿0.00026	$1.34M ₿6.86	$4.3M ₿262.42	$4.3M ₿262.4
2376	Arsenal Fan Token AFC	$0.3823 ₿0.000031	-0.10	$4.29M ₿307.58	$0.384 ₿0.000031	$0.377 ₿0.000028	$378.1K ₿80.23	$15.29M ₿1.26K	$4.29M ₿307.58
2378	Sigma SIGMA	$0.004752	-3.00	$4.27M	$0.005058	$0.004353	$930.78K	$4.27M	$4.27M
2382	SIPHER SIPHER	$0.01583 ₿0.0000047	-0.32	$4.24M ₿451.44	$0.01589 ₿0.0000051	$0.0157 ₿0.0000047	$3.05K ₿0.84	$5.2M ₿538.46	$4.24M ₿451.44
2384	Roaring Kitty ROAR	$0.004234	-6.31	$4.24M	$0.004532	$0.004113	$136.15K	$4.24M	$4.24M
2395	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-2.62	$4.2M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$61.94K ₿31.87	$4.2M ₿570.61	$4.2M ₿552.55
2401	Bifrost Native Coin BNC	$0.09217 ₿0.0000073	-1.55	$4.15M ₿284.77	$0.09369 ₿0.0000076	$0.09 ₿0.0000072	$1.05M ₿4.85	$7.38M ₿584.41	$4.15M ₿284.77
2404	STEPN Green Satoshi Token on Solana GST-SOL	$0.003561 ₿0.00000058	8.17	$4.12M ₿683.37	$0.003724 ₿0.00000061	$0.003198 ₿0.00000057	$482.6K ₿33	$4.16M ₿689.32	$4.12M ₿683.37
2407	HubSuite HSUITE	$0.0002483 ₿0.000000023	-1.91	$4.11M ₿243.59	$0.0002537 ₿0.000000025	$0.0002463 ₿0.000000022	$16.14K ₿1.62	$9.5M ₿1.15K	$4.11M ₿243.59
2411	Grok GROK	$0.0006491 ₿0.00000014	-3.39	$4.1M ₿959.29	$0.0006782 ₿0.00000017	$0.0006303 ₿0.00000014	$1.16M ₿171.02	$4.28M ₿1K	$4.1M ₿959.29
2412	Cere Network CERE	$0.000617 ₿0.00000010	-0.73	$4.1M ₿695.06	$0.0006226 ₿0.00000010	$0.0006109 ₿0.000000098	$102.88K ₿16.07	$6.17M ₿1.05K	$4.1M ₿695.06
2413	Ovr OVR	$0.07993 ₿0.0000067	-3.67	$4.09M ₿344.8	$0.08393 ₿0.0000069	$0.07772 ₿0.0000065	$281.05K ₿24.64	$7.01M ₿590.47	$4.09M ₿344.8
2414	Wise Monkey MONKY	$0.0000004815	0.20	$4.09M	$0.0000004852	$0.0000004717	$216.96K	$4.09M	$4.09M
2415	HERBCOIN HERB	$0.04425	8.19	$4.09M	$0.07515	$0.04084	$13.04K	$4.43M	$4.09M
2421	Hoge Finance HOGE	$0.000009739 ₿0.00000000039	-7.39	$4.05M ₿162.28	$0.00001055 ₿0.00000000040	$0.000009259 ₿0.00000000038	$6.88K ₿0.27	$4.05M ₿162.28	$4.05M ₿162.28
2423	Dagger XDAG	$0.003122 ₿0.00000010	-0.71	$4.03M ₿124.62	$0.00315 ₿0.00000010	$0.003119 ₿0.000000093	$280.23K ₿0.44	$4.52M ₿145.41	$4.03M ₿124.62
2424	Strawberry AI BERRY	$0.0402	-9.57	$4.02M	$0.04477	$0.03774	$83.25K	$4.02M	$4.02M
2427	Ledger AI LEDGER	$0.001864	-10.02	$4.02M	$0.002078	$0.001829	$17.57K	$5.86M	$4.02M
2428	Toucan Protocol: Base Carbon Tonne BCT	$0.1898 ₿0.000012	5.79	$4.01M ₿228.44	$0.1938 ₿0.000012	$0.179 ₿0.000011	$921.18 ₿0.2	$4.01M ₿228.44	$4.01M ₿228.44
2433	Stratos STOS	$0.08234 ₿0.000018	-2.69	$5.71M ₿1.16K	$0.08461 ₿0.000019	$0.07951 ₿0.000018	$85.09K ₿1.98	$8.24M ₿1.86K	$5.71M ₿1.16K
2434	WUFFI WUF	$0.00000004836	-4.11	$3.99M	$0.00000005044	$0.00000004801	$10.13K	$3.99M	$3.99M
2437	Aura Finance AURA	$0.07989 ₿0.000010	-0.04	$3.97M ₿487.72	$0.07996 ₿0.000011	$0.07823 ₿0.000010	$10.03K ₿0.47	$6.64M ₿748.66	$3.97M ₿487.72
2439	Inter Milan Fan Token INTER	$0.3748 ₿0.000042	0.28	$3.95M ₿185.01	$0.3773 ₿0.000043	$0.3673 ₿0.000039	$475.34K ₿30.18	$3.95M ₿847.63	$3.95M ₿185.01
2440	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1602 ₿0.0000015	$0.1539 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2443	AION 5100 AION	$0.1874	4.24	$3.94M	$0.1961	$0.1798	$57.39K	$3.94M	$3.94M
2445	비트칸 KAN	$0.0007207 ₿0.000000015	0.31	$3.94M ₿84.72	$0.0007218 ₿0.000000016	$0.0007151 ₿0.000000015	$48.98K ₿4.99	$7.22M ₿155.38	$3.94M ₿84.72
2450	Wrapped AyeAyeCoin WAAC	$0.6528	-5.72	$3.92M	$0.6944	$0.6298	$2.74K	$3.92M	$3.92M
2451	LightLink LL	$0.009898	-2.16	$3.93M	$0.01014	$0.009804	$243.79K	$9.92M	$3.93M
2453	Ethervista VISTA	$4.15	-3.48	$3.9M	$4.31	$4	$339.51K	$3.9M	$3.9M
2456	Atlas Navi NAVI	$0.02416 ₿0.0000060	-4.95	$3.91M ₿534.76	$0.02578 ₿0.0000066	$0.02335 ₿0.0000060	$244.25K ₿12.7	$7.25M ₿1.83K	$3.91M ₿534.76
2458	XX Network XX	$0.01127 ₿0.0000025	7.22	$3.9M ₿0	$0.01183 ₿0.0000027	$0.01049 ₿0.0000024	$89.14K ₿1.32	$10.8M ₿2.44K	$3.9M ₿0
2460	WINR Protocol WINR	$0.005254 ₿0.00000087	0.12	$3.88M ₿298.27	$0.005647 ₿0.00000087	$0.005115 ₿0.00000083	$50.72K ₿3.14	$4.02M ₿313.61	$3.88M ₿298.27
2462	Nya NYA	$0.0000001054	-1.25	$3.88M	$0.0000001075	$0.0000001023	$8.85K	$3.89M	$3.88M
2467	FROK FROK	$0.01922 ₿0.0000024	5.70	$3.86M ₿0	$0.01929 ₿0.0000025	$0.01752 ₿0.0000024	$8.62K ₿0.74	$8.09M ₿1.04K	$3.86M ₿0
2469	RETARDIO RETARDIO	$0.003849 ₿0.00000024	-5.70	$3.85M ₿246.79	$0.004082 ₿0.00000028	$0.003702 ₿0.00000020	$569.27K ₿4.93	$3.85M ₿246.79	$3.85M ₿246.79
2477	lmeow LMEOW	$0.003818 ₿0.00000031	-8.46	$3.82M ₿313.62	$0.004183 ₿0.00000041	$0.003506 ₿0.00000031	$47.48K ₿10.51	$3.82M ₿313.62	$3.82M ₿313.62
2480	LushAI LUSH	$0.0006307 ₿0.000000043	-1.29	$3.81M ₿0	$0.0006409 ₿0.000000043	$0.0006104 ₿0.000000034	$730.04 ₿1.56	$12.4M ₿867.66	$3.81M ₿0
2481	ZambesiGold ZGD	$0.09098 ₿0.0000013	-5.21	$3.81M ₿56.11	$0.09897 ₿0.0000013	$0.08395 ₿0.0000011	$1.38K ₿0.04	$16.1M ₿236.99	$3.81M ₿56.11
2485	W Coin WCO	$0.000584	-15.06	$3.81M	$0.0006882	$0.0005621	$217.7K	$5.84M	$3.81M
2486	mfercoin MFER	$0.003802 ₿0.00000097	-7.17	$3.8M ₿0	$0.004096 ₿0.0000010	$0.003608 ₿0.00000085	$683.88K ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2488	Jeff JEFF	$3.8	-1.13	$3.8M	$3.85	$3.66	$28.93K	$3.8M	$3.8M
2491	American Coin USA	$0.0000003248	-3.48	$3.78M	$0.00000034	$0.0000003129	$939K	$3.78M	$3.78M
2492	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2495	Dynex DNX	$0.03578 ₿0.0000098	0.47	$3.77M ₿868.33	$0.03622 ₿0.000010	$0.03523 ₿0.0000098	$95.23K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2497	BLOCKLORDS LRDS	$0.07411	4.23	$3.76M	$0.07424	$0.06733	$712.01K	$7.41M	$3.76M
2499	Aleph Zero AZERO	$0.01244 ₿0.000013	-2.58	$3.76M ₿4.3K	$0.01325 ₿0.000014	$0.01183 ₿0.000013	$210.08K ₿39.47	$6.47M ₿4.98K	$3.76M ₿4.3K
2500	Guild of Guardians GOG	$0.0047 ₿0.0000025	-0.49	$3.76M ₿1.42K	$0.004723 ₿0.0000025	$0.004591 ₿0.0000018	$50.75K ₿27.1	$4.7M ₿2.56K	$3.76M ₿1.42K
2502	Yelay YLAY	$0.005399	-1.01	$3.75M	$0.005456	$0.005317	$2.31K	$5.4M	$3.75M
2503	Slothana SLOTH	$0.002021	-0.31	$3.75M	$0.002035	$0.001912	$160.12K	$3.75M	$3.75M
2504	Presearch PRE	$0.004183 ₿0.00000030	-3.11	$3.75M ₿162.64	$0.004321 ₿0.00000030	$0.004183 ₿0.00000029	$4.3K ₿7.09	$4.18M ₿227.17	$3.75M ₿162.64
2505	Feisty Doge NFT NFD	$0.00006685 ₿0.0000000046	-5.87	$3.75M ₿262.3	$0.00007129 ₿0.0000000053	$0.00006472 ₿0.0000000046	$22.75K ₿7.34	$6.69M ₿468.1	$3.75M ₿262.3
2509	Shido Network SHIDO	$0.0002116 ₿0.000000025	-2.90	$3.81M ₿454.65	$0.0002197 ₿0.000000027	$0.0001986 ₿0.000000024	$121.75K ₿20.75	$3.81M ₿458.64	$3.81M ₿454.65
2513	MEOW MEOW	$0.002475 ₿0.00000059	2.82	$3.72M ₿888.9	$0.002476 ₿0.00000063	$0.002292 ₿0.00000058	$3.76K ₿2.66	$25.02M ₿5.99K	$3.72M ₿888.9
2515	MAGA TRUMP	$0.08256 ₿0.000084	-2.96	$3.72M ₿3.93K	$0.08513 ₿0.000086	$0.07966 ₿0.000077	$326.67K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2518	Luckycoin LKY	$0.1926	6.21	$3.71M	$0.1952	$0.1814	$101.83K	$3.71M	$3.71M
2525	선컨트랙트 SNC	$0.02993 ₿0.00000092	-0.13	$3.67M ₿113.45	$0.03 ₿0.00000095	$0.02899 ₿0.00000092	$666.67K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2526	BiLira TRYB	$0.02366 ₿0.00000044	-0.08	$3.67M ₿671.5	$0.02368 ₿0.00000044	$0.02364 ₿0.00000043	$15.81 ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2527	Mintlayer ML	$0.01782 ₿0.0000059	-1.55	$3.68M ₿665.37	$0.01812 ₿0.0000065	$0.01775 ₿0.0000059	$111.19K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2528	FLUX Token FLX	$0.01365 ₿0.0000027	3.13	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01291 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2529	Pandora PANDORA	$365.26 ₿0.13	1.69	$3.65M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$245.09K ₿71.13	$3.65M ₿1.36K	$3.65M ₿1.36K
2530	Miracle Play MPT	$0.003419 ₿0.0000017	0.39	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.75K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2533	MyStandard MYST	$0.01689	-0.72	$3.64M	$0.01706	$0.01636	$340.23	$16.85M	$3.64M
2535	Masa MASA	$0.006546	6.85	$3.65M	$0.006547	$0.005902	$454.9K	$10.3M	$3.65M
2540	Alvara Protocol ALVA	$0.04477 ₿0.000010	-10.19	$3.63M ₿43.68	$0.0502 ₿0.000011	$0.04477 ₿0.000010	$150.07K ₿2.5	$8.9M ₿2.04K	$3.63M ₿43.68
2544	Dream Machine Token DMT	$3.64 ₿0.0013	0.02	$3.62M ₿786.04	$3.74 ₿0.0013	$3.47 ₿0.0012	$73.15K ₿10.7	$3.62M ₿1.31K	$3.62M ₿786.04
2545	mini MINI	$0.00413	-7.32	$3.61M	$0.004468	$0.003968	$433.27K	$3.61M	$3.61M
2546	QORPO WORLD QORPO	$0.005844 ₿0.000010	6.81	$3.6M ₿465.26	$0.00593 ₿0.000010	$0.005342 ₿0.000010	$768.12K ₿36.82	$4.37M ₿7.91K	$3.6M ₿465.26
2547	Panther Protocol ZKP	$0.01073 ₿0.00000042	1.57	$3.6M ₿142.24	$0.01079 ₿0.00000043	$0.01041 ₿0.00000041	$240.66K ₿5.8	$3.6M ₿142.24	$3.6M ₿142.24
2549	ether.fi Staked EIGEN EEIGEN	$0.8246	-1.85	$3.6M	$0.8427	$0.7908	$1.26K	$3.6M	$3.6M
2550	Fluence FLT	$0.01575 ₿0.000015	0.63	$3.59M ₿784.21	$0.01581 ₿0.000016	$0.01542 ₿0.000014	$163.61K ₿52.02	$15.76M ₿15.68K	$3.59M ₿784.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}