14 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5702 ₿0.0000054	$0.5495 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Metahero HERO	$0.001086 ₿0.000000072	-0.79	$10.18M ₿569.13	$0.001109 ₿0.000000072	$0.001086 ₿0.000000070	$61.56K ₿20.73	$10.61M ₿706.6	$10.18M ₿569.13
1617	Karate Combat KARATE	$0.0001518 ₿0.000000048	-4.35	$10.12M ₿422.1	$0.0001601 ₿0.000000050	$0.0001513 ₿0.000000048	$177.82K ₿5.4	$16.7M ₿5.34K	$10.12M ₿422.1
1619	Defi.money MONEY	$0.9994	0.04	$10.08M	$0.9996	$0.9987	$8.63K	$10.08M	$10.08M
1620	STEPN Green Satoshi Token on Solana GST-SOL	$0.008777 ₿0.00000058	-3.59	$10.07M ₿683.37	$0.009416 ₿0.00000061	$0.008657 ₿0.00000057	$1.71M ₿33	$10.16M ₿689.32	$10.07M ₿683.37
1621	Jackal Protocol JKL	$0.08488 ₿0.0000070	2.62	$10.05M ₿690.85	$0.08576 ₿0.0000074	$0.07982 ₿0.0000070	$30.94K ₿1.24	$13.61M ₿1.02K	$10.05M ₿690.85
1622	mfercoin MFER	$0.01001 ₿0.00000097	0.30	$10.02M ₿0	$0.01031 ₿0.0000010	$0.009895 ₿0.00000085	$2.18M ₿268.04	$10.02M ₿960.87	$10.02M ₿0
1624	StakeWise SWISE	$0.01767 ₿0.00000048	1.04	$9.98M ₿204.21	$0.01811 ₿0.00000048	$0.01726 ₿0.00000047	$535.4 ₿0.01	$17.7M ₿481.2	$9.98M ₿204.21
1625	Sidus SIDUS	$0.0008985 ₿0.00000015	-6.91	$9.95M ₿1.68K	$0.0009652 ₿0.00000016	$0.0008914 ₿0.00000015	$754.36K ₿27.98	$16.99M ₿3.37K	$9.95M ₿1.68K
1626	Tenset 10SET	$0.05927 ₿0.000020	-2.63	$9.92M ₿3.39K	$0.06088 ₿0.000020	$0.05904 ₿0.000016	$133.38K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1627	Prosper PROS	$0.1933 ₿0.0000074	266.41	$9.94M ₿243.32	$0.1962 ₿0.0000076	$0.05267 ₿0.0000073	$143.37 ₿39.89	$19.33M ₿746.7	$9.94M ₿243.32
1628	Altered State Machine ASTO	$0.01195 ₿0.00000068	-0.54	$9.82M ₿534.21	$0.01205 ₿0.00000072	$0.01194 ₿0.00000066	$423.06K ₿15.01	$28.51M ₿1.63K	$9.82M ₿534.21
1630	Index Cooperative INDEX	$1.45 ₿0.000087	1.52	$9.78M ₿591.82	$1.48 ₿0.000090	$1.4 ₿0.000086	$152.07K ₿8.2	$14.54M ₿879.79	$9.78M ₿591.82
1631	Hipo Governance Token HPO	$0.01222	-0.19	$9.76M	$0.01236	$0.01187	$92.9	$12.21M	$9.76M
1632	Octopus Network OCT	$0.09758 ₿0.0000057	-3.95	$9.76M ₿454.85	$0.1018 ₿0.0000060	$0.09752 ₿0.0000055	$95.31K ₿7.77	$9.76M ₿577.89	$9.76M ₿454.85
1633	GraphLinq Protocol GLQ	$0.0285 ₿0.0000018	-0.60	$9.74M ₿628.83	$0.02959 ₿0.0000019	$0.02812 ₿0.0000018	$172.5K ₿13.26	$14.32M ₿924.74	$9.74M ₿628.83
1634	InfinitiCoin INCO	$0.009735	-1.23	$9.74M	$0.009864	$0.009732	$4.89M	$9.74M	$9.74M
1635	Tron Bull BULL	$0.00968	18.25	$9.68M	$0.01009	$0.008097	$1.25M	$9.68M	$9.68M
1637	Katana Inu KATA	$0.0002542 ₿0.000000026	8.65	$9.61M ₿721.59	$0.0002552 ₿0.000000029	$0.0002332 ₿0.000000026	$313.61K ₿6.58	$12.71M ₿1.33K	$9.61M ₿721.59
1638	Diamond DMD	$2.5 ₿0.000028	-1.64	$9.65M ₿107.59	$2.59 ₿0.000028	$2.5 ₿0.000027	$13.88K ₿0.22	$10.94M ₿123.77	$9.65M ₿107.59
1639	Drop Staked ATOM DATOM	$5.5	0.70	$9.6M	$5.57	$5.39	$1.13M	$9.6M	$9.6M
1640	Luce LUCE	$0.009618	0.44	$9.6M	$0.01003	$0.009389	$7.32M	$9.6M	$9.6M
1642	Smoking Chicken Fish SCF	$0.009507	3.69	$9.5M	$0.01029	$0.009166	$1.4M	$9.5M	$9.5M
1644	uTON UTON	$3.11	3.20	$9.49M	$3.11	$3.01	$6.06	$9.49M	$9.49M
1645	MAGA TRUMP	$0.2105 ₿0.000084	1.95	$9.48M ₿3.93K	$0.2154 ₿0.000086	$0.2037 ₿0.000077	$192.34K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1646	Dolan Duck DOLAN	$0.09585 ₿0.00000019	2.52	$9.42M ₿0	$0.09771 ₿0.00000024	$0.0882 ₿0.00000016	$142.18K ₿1.34	$9.42M ₿19.47	$9.42M ₿0
1647	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$362.14K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	Chronobank TIME	$13.22 ₿0.00047	-1.21	$9.39M ₿339.51	$13.42 ₿0.00056	$13.22 ₿0.00043	$182.21K ₿31.65	$9.39M ₿339.51	$9.39M ₿339.51
1650	어거 REP	$1.16 ₿0.000016	-2.31	$9.37M ₿135.62	$1.31 ₿0.000017	$1.15 ₿0.000016	$166.91K ₿10.66	$9.37M ₿135.62	$9.37M ₿135.62
1651	LeisureMeta LM	$0.003104 ₿0.00000022	4.90	$9.37M ₿331.24	$0.003181 ₿0.00000024	$0.002954 ₿0.00000021	$1.55M ₿77.97	$14.49M ₿1.06K	$9.37M ₿331.24
1652	Dream Machine Token DMT	$9.42 ₿0.0013	-5.51	$9.37M ₿786.04	$10.24 ₿0.0013	$9.43 ₿0.0012	$221.6K ₿10.7	$9.37M ₿1.31K	$9.37M ₿786.04
1653	Vestra DAO VSTR	$0.006702	-0.74	$9.36M	$0.007017	$0.006639	$34.62K	$335.66M	$9.36M
1655	Blocksquare BST	$0.1558 ₿0.000011	0.49	$9.3M ₿559.68	$0.1594 ₿0.000011	$0.1544 ₿0.000011	$262.76K ₿12.64	$9.3M ₿559.68	$9.3M ₿559.68
1656	Goldcoin GLC	$0.008082 ₿0.00000013	-6.99	$9.26M ₿150.84	$0.009258 ₿0.00000013	$0.008082 ₿0.00000012	$68.29 ₿0.09	$9.26M ₿9.52	$9.26M ₿150.84
1657	PepeFork PORK	$0.0000000279 ₿0.0000000000040	-7.56	$9.25M ₿1.34K	$0.00000003088 ₿0.0000000000045	$0.00000002755 ₿0.0000000000040	$739.59K ₿58.18	$11.78M ₿1.71K	$9.25M ₿1.34K
1658	BFG Token BFG	$0.01571 ₿0.00000023	-2.29	$9.22M ₿0	$0.01661 ₿0.00000024	$0.01494 ₿0.00000023	$123.99K ₿0.55	$51.94M ₿1.2K	$9.22M ₿0
1659	PAW PAW	$0.000000009282 ₿0.00000000000023	-9.26	$9.29M ₿98.55	$0.0000000107 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$176.52K ₿9.54	$9.29M ₿232.66	$9.29M ₿98.55
1660	Cellframe CELL	$0.3211 ₿0.000015	-1.42	$9.24M ₿458.79	$0.3332 ₿0.000016	$0.318 ₿0.000015	$487.69K ₿12.77	$9.55M ₿473.93	$9.24M ₿458.79
1661	MCDex MCB	$2.43 ₿0.00017	4.67	$9.22M ₿655.12	$2.43 ₿0.00019	$2.31 ₿0.00017	$61.19K ₿3.88	$11.65M ₿827.38	$9.22M ₿655.12
1664	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002537 ₿0.000000024	$0.00233 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1665	Primate PRIMATE	$0.005597 ₿0.000000072	0.17	$9.2M ₿14.09	$0.005646 ₿0.000000079	$0.002058 ₿0.000000072	$4.13 ₿0	$11.53M ₿148.59	$9.2M ₿14.09
1666	PiP PIP	$11.7	8.79	$9.2M	$11.7	$9.72	$352.88K	$9.2M	$9.2M
1669	Iron Fish IRON	$0.1444 ₿0.000025	-4.94	$9.11M ₿550.08	$0.1523 ₿0.000025	$0.1438 ₿0.000024	$90.8K ₿7.6	$9.12M ₿1.32K	$9.11M ₿550.08
1670	Pandora PANDORA	$911.1 ₿0.13	1.32	$9.11M ₿1.36K	$920.72 ₿0.14	$895.33 ₿0.13	$1.68M ₿71.13	$9.11M ₿1.36K	$9.11M ₿1.36K
1671	GYEN GYEN	$0.006339 ₿0.000000095	10.52	$9.08M ₿213.74	$0.006892 ₿0.000000096	$0.005718 ₿0.000000093	$540.49 ₿0.43	$9.08M ₿213.74	$9.08M ₿213.74
1674	Saito SAITO	$0.003006 ₿0.00000011	3.22	$9.02M ₿235.51	$0.003049 ₿0.00000012	$0.002894 ₿0.00000011	$36.2K ₿4.03	$9.02M ₿331.3	$9.02M ₿235.51
1675	Jeff JEFF	$9.03	9.34	$9.01M	$9.05	$8.26	$139.63K	$9.01M	$9.01M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09214 ₿0.00000088	$0.08711 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Openfabric AI OFN	$0.05137 ₿0.0000061	3.86	$8.98M ₿379.29	$0.05195 ₿0.0000066	$0.04883 ₿0.0000061	$207.58K ₿16.88	$25.69M ₿3.09K	$8.98M ₿379.29
1680	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.28	$8.96M ₿0	$1.02 ₿0.000014	$0.9962 ₿0.000014	$3.32K ₿0.15	$8.96M	$8.96M ₿0
1681	sETH2 SETH2	$2,571.67 ₿0.050	2.38	$8.97M ₿1.15K	$2,625.14 ₿0.051	$2,504.89 ₿0.050	$516.2 ₿0.01	$8.97M ₿1.15K	$8.97M ₿1.15K
1682	HashPack PACK	$0.0218	-1.88	$8.96M	$0.02234	$0.02178	$192.6K	$21.81M	$8.96M
1683	Unchain X UNX	$0.03605	-6.77	$8.93M	$0.04501	$0.03576	$1.24M	$356.76M	$8.93M
1685	Aurory AURY	$0.1221 ₿0.000011	-2.08	$8.96M ₿569.05	$0.1247 ₿0.000011	$0.1215 ₿0.000010	$4.28K ₿2.65	$12.21M ₿1.09K	$8.96M ₿569.05
1686	Holdstation HOLD	$1.13 ₿0.000093	-1.61	$8.89M ₿481.87	$1.19 ₿0.000098	$1.1 ₿0.000091	$202.26K ₿13.04	$33.75M ₿2.79K	$8.89M ₿481.87
1687	Matr1x MAX	$0.06803	-3.89	$8.88M	$0.07079	$0.06766	$5.63M	$54.43M	$8.88M
1688	Luckycoin LKY	$0.485	23.04	$8.92M	$0.4901	$0.354	$283.86K	$8.93M	$8.92M
1689	AC Milan Fan Token ACM	$1.13 ₿0.000043	27.24	$8.85M ₿267.99	$1.2 ₿0.000044	$0.8847 ₿0.000039	$36.96M ₿139.33	$22.58M ₿871.39	$8.85M ₿267.99
1690	Mars Protocol MARS	$0.01532 ₿0.00000099	14.17	$8.85M ₿209.75	$0.01586 ₿0.0000010	$0.01289 ₿0.00000097	$7.69K ₿0.23	$8.86M ₿1K	$8.85M ₿209.75
1691	Galeon GALEON	$0.01209 ₿0.00000051	-1.35	$8.84M ₿352.67	$0.01248 ₿0.00000052	$0.01199 ₿0.00000050	$196.9K ₿6.74	$31.21M ₿1.33K	$8.84M ₿352.67
1692	TEDDY BEAR BEAR	$0.000000008811 ₿0.00000000000034	18.51	$8.77M ₿0	$0.000000008833 ₿0.00000000000038	$0.000000007228 ₿0.00000000000032	$222.29K ₿13.59	$8.77M ₿337.06	$8.77M ₿0
1693	xSUSHI XSUSHI	$1.12 ₿0.000030	-2.11	$8.77M ₿679.08	$1.16 ₿0.000032	$1.1 ₿0.000030	$5.99K ₿0.16	$8.77M ₿679.08	$8.77M ₿679.08
1694	Atletico Madrid ATM	$1.3 ₿0.000066	5.63	$8.77M ₿293.97	$1.32 ₿0.000067	$1.2 ₿0.000049	$6.3M ₿461.13	$12.96M ₿671.91	$8.77M ₿293.97
1695	Polytrade TRADE	$0.2047 ₿0.000036	-0.39	$8.75M ₿1.2K	$0.2093 ₿0.000038	$0.2018 ₿0.000036	$228.71K ₿19.64	$20.47M ₿3.69K	$8.75M ₿1.2K
1697	Bitcoin USD (BTCFi) BTCUSD	$1.02	-0.08	$8.67M	$1.04	$0.995	$37.15K	$8.67M	$8.67M
1698	Ore ORE	$24.22 ₿0.0040	-3.96	$8.65M ₿0	$25.22 ₿0.0057	$24.2 ₿0.0031	$128.01K ₿6.62	$8.73M	$8.65M ₿0
1701	XSwap XSWAP	$0.04034	-0.78	$8.62M	$0.04165	$0.03943	$44.72K	$13.95M	$8.62M
1703	SafeMoon SFM	$0.00002301 ₿0.0000000013	6.52	$8.58M ₿770.45	$0.00002585 ₿0.0000000017	$0.00002108 ₿0.0000000012	$801.94K ₿0.53	$8.58M ₿770.45	$8.58M ₿770.45
1704	mETH Protocol COOK	$0.008936	15.59	$8.58M	$0.008967	$0.007487	$23.11M	$44.68M	$8.58M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001371 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Cere Network CERE	$0.001284 ₿0.00000010	-0.02	$8.52M ₿695.06	$0.001291 ₿0.00000010	$0.001277 ₿0.000000098	$218.1K ₿16.07	$12.84M ₿1.05K	$8.52M ₿695.06
1707	OmniFlix Network FLIX	$0.01783 ₿0.0000018	-6.61	$8.51M ₿0	$0.0191 ₿0.0000021	$0.01695 ₿0.0000016	$49.03K ₿1.89	$9.47M ₿743.86	$8.51M ₿0
1709	Wise Monkey MONKY	$0.0000009949	-4.47	$8.46M	$0.000001039	$0.0000009956	$948.86K	$8.46M	$8.46M
1710	AXEL AXEL	$0.06126 ₿0.0000016	-5.54	$8.47M ₿206.61	$0.06585 ₿0.0000017	$0.0612 ₿0.0000013	$1.16K ₿0.19	$61.27M ₿1.63K	$8.47M ₿206.61
1711	스팀달러 SBD	$0.8934 ₿0.000065	-1.29	$8.45M ₿866.08	$0.9115 ₿0.000067	$0.8929 ₿0.000065	$1.4M ₿13.91	$8.45M	$8.45M ₿866.08
1712	XX Network XX	$0.02571 ₿0.0000025	0.74	$8.41M ₿0	$0.027 ₿0.0000027	$0.02503 ₿0.0000024	$186.19K ₿1.32	$24.46M ₿2.44K	$8.41M ₿0
1714	Bad Idea AI BAD	$0.00000001303 ₿0.00000000000052	0.24	$8.4M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.00000001292 ₿0.00000000000052	$976.7K ₿26.04	$10.81M ₿436.72	$8.4M ₿288.21
1716	Paint Swap BRUSH	$0.02029 ₿0.00000047	-10.56	$8.38M ₿171.63	$0.02282 ₿0.00000049	$0.02007 ₿0.00000045	$157.85K ₿0.74	$8.38M ₿178.98	$8.38M ₿171.63
1718	Polaris Share POLA	$0.01637 ₿0.00000063	-0.01	$8.34M ₿277.28	$0.01678 ₿0.00000068	$0.01569 ₿0.00000062	$1.05M ₿19.93	$75.32M ₿2.92K	$8.34M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	MEOW MEOW	$0.005528 ₿0.00000059	-1.40	$8.31M ₿888.9	$0.005703 ₿0.00000063	$0.005481 ₿0.00000058	$413.15 ₿2.66	$55.84M ₿5.99K	$8.31M ₿888.9
1725	SEDA SEDA	$0.02395	-1.03	$8.29M	$0.02438	$0.02391	$17.1K	$24.06M	$8.29M
1726	Shrapnel SHRAP	$0.006617 ₿0.0000035	4.72	$8.31M ₿1.54K	$0.006976 ₿0.0000037	$0.006217 ₿0.0000034	$258.77K ₿26.34	$19.86M ₿10.57K	$8.31M ₿1.54K
1727	ether.fi Staked EIGEN EEIGEN	$1.34	-9.19	$8.29M	$1.47	$1.34	$15.92K	$8.29M	$8.29M
1729	Stronghold Staked SOL STRONGSOL	$188.14	0.13	$8.25M	$192.24	$184.64	$2.38K	$8.25M	$8.25M
1731	DexCheck AI DCK	$0.01172 ₿0.0000012	-11.25	$8.26M ₿441.85	$0.01331 ₿0.0000013	$0.0117 ₿0.0000011	$889.86K ₿16.12	$11.26M ₿1.2K	$8.26M ₿441.85
1732	Mettalex MTLX	$2.03 ₿0.000058	1.70	$8.26M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$16.09K ₿3.44	$81.29M ₿2.33K	$8.26M ₿236.59
1733	STON STON	$1.78 ₿0.00041	0.03	$8.17M ₿694.41	$1.81 ₿0.00043	$1.76 ₿0.00037	$25.45K ₿18.9	$178.49M ₿41.14K	$8.17M ₿694.41
1734	UniCrypt UNCX	$227.11 ₿0.0046	-0.64	$8.21M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1735	Singularry SINGULARRY	$0.008203	-33.02	$8.2M	$0.01356	$0.007763	$295.26K	$8.2M	$8.2M
1737	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008166	-0.96	$8.17M	$0.008604	$0.008057	$695.75K	$8.17M	$8.17M
1738	NFTX NFTX	$19.45 ₿0.00026	7.99	$8.17M ₿110.33	$19.49 ₿0.00028	$17.81 ₿0.00026	$1.49K ₿0.94	$12.64M ₿170.75	$8.17M ₿110.33
1739	Mysterium MYST	$0.2485 ₿0.0000028	-0.46	$8.06M ₿92.42	$0.2528 ₿0.0000029	$0.2449 ₿0.0000026	$55.54K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1741	Phantasma SOUL	$0.06516 ₿0.0000022	1.58	$8.16M ₿284.87	$0.0701 ₿0.0000023	$0.06243 ₿0.0000021	$130.88K ₿4.43	$8.16M ₿284.87	$8.16M ₿284.87
1743	비트코인다이아몬드 BCD	$0.04319 ₿0.0000019	-13.83	$8.13M ₿366.15	$0.05255 ₿0.0000019	$0.03206 ₿0.0000018	$51K ₿0.58	$8.13M ₿408.66	$8.13M ₿366.15
1744	Hydro Protocol HDRO	$0.02819 ₿0.0000059	-1.57	$8.12M ₿716.53	$0.02881 ₿0.0000059	$0.02772 ₿0.0000055	$83.87K ₿4.69	$28.2M ₿5.93K	$8.12M ₿716.53
1745	Colony CLY	$0.07189 ₿0.0000036	0.19	$8.1M ₿373.72	$0.07341 ₿0.0000037	$0.0708 ₿0.0000036	$13.9K ₿1.32	$10.78M ₿541.92	$8.1M ₿373.72
1746	XNET Mobile XNET	$0.06826	-10.81	$8.05M	$0.08166	$0.06467	$123.58K	$89.21M	$8.05M
1750	Hege HEGE	$0.008009 ₿0.000000014	-4.74	$8.04M ₿0	$0.008458 ₿0.000000025	$0.008033 ₿0.0000000094	$391.71K ₿11.3	$8.04M ₿13.74	$8.04M ₿0
1752	UFO Gaming UFO	$0.0000003113 ₿0.000000000017	1.25	$8.02M ₿457.39	$0.0000003116 ₿0.000000000018	$0.000000297 ₿0.000000000017	$243.28K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}