14 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	LinqAI LNQ	$0.03906 ₿0.0000024	12.08	$8.93M ₿367.77	$0.03881 ₿0.0000026	$0.03461 ₿0.0000024	$401.33K ₿4.63	$35.12M ₿2.45K	$8.93M ₿367.77
1576	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	2.85	$8.93M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.24M ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1577	Chronobank TIME	$12.57 ₿0.00047	0.50	$8.92M ₿339.51	$12.72 ₿0.00056	$12.46 ₿0.00043	$222.05K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1578	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	5.97	$8.92M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$681.27K ₿10.16	$8.92M ₿286.59	$8.92M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005879 ₿0.000000062	$0.00551 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Robonomics Network XRT	$3.09 ₿0.00012	-1.46	$8.91M ₿219.48	$3.19 ₿0.00013	$2.99 ₿0.00011	$23.83K ₿4.71	$8.91M ₿1.19K	$8.91M ₿219.48
1584	Based ETH BSDETH	$1,817.8 ₿0.050	0.49	$8.87M ₿0	$1,843.54 ₿0.052	$1,785.84 ₿0.050	$255.58K ₿5.57	$8.87M	$8.87M ₿0
1585	yesnoerror YNE	$0.00886	-3.88	$8.85M	$0.0093	$0.008414	$3.01M	$8.85M	$8.85M
1587	Sovrun SOVRN	$0.01061	7.44	$8.83M	$0.01084	$0.009798	$1.7M	$9.51M	$8.83M
1588	Drop Staked ATOM DATOM	$5.05	2.38	$8.82M	$5.1	$4.92	$482.6K	$8.82M	$8.82M
1589	DEXTF DEXTF	$0.1335 ₿0.0000035	-0.39	$8.79M ₿235.01	$0.1352 ₿0.0000039	$0.1319 ₿0.0000034	$100.76K ₿1.67	$13.36M ₿357.11	$8.79M ₿235.01
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.007633 ₿0.00000058	3.83	$8.76M ₿683.37	$0.00768 ₿0.00000061	$0.00729 ₿0.00000057	$461.11K ₿33	$8.83M ₿689.32	$8.76M ₿683.37
1593	Strawberry AI BERRY	$0.08714	5.07	$8.71M	$0.09025	$0.08038	$103.2K	$8.71M	$8.71M
1594	SaitaChain Coin STC	$0.0002063 ₿0.000000023	1.65	$8.71M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$35.03K ₿13.78	$11.33M ₿1.3K	$8.71M ₿995.45
1595	Stratos STOS	$0.1297 ₿0.000018	-1.57	$8.7M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$127.47K ₿1.98	$12.98M ₿1.86K	$8.7M ₿1.16K
1597	Cellframe CELL	$0.2996 ₿0.000015	-0.73	$8.63M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$472.96K ₿12.77	$8.91M ₿473.93	$8.63M ₿458.79
1598	mfercoin MFER	$0.008638 ₿0.00000097	-0.96	$8.62M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.62M ₿268.04	$8.62M ₿960.87	$8.62M ₿0
1599	ParallelAI PAI	$0.08588	18.48	$8.6M	$0.08795	$0.07187	$210.04K	$8.6M	$8.6M
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5204 ₿0.0000054	$0.5015 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	Metis Bridged WETH (Metis Andromeda) WETH	$1,769.58	0.82	$8.59M	$1,799.76	$1,745.1	$114.85K	$8.59M	$8.59M
1602	Veno Finance VNO	$0.01695 ₿0.0000020	2.48	$8.58M ₿984.24	$0.01745 ₿0.0000020	$0.01649 ₿0.0000019	$23.69K ₿2.18	$31.8M ₿3.81K	$8.58M ₿984.24
1604	Tectum TET	$1.15 ₿0.00036	0.60	$8.55M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$213.01K ₿21.02	$11.47M ₿3.69K	$8.55M ₿2.71K
1606	Smoking Chicken Fish SCF	$0.008588	40.14	$8.55M	$0.008511	$0.006128	$1.46M	$8.55M	$8.55M
1607	Bitcoin USD (BTCFi) BTCUSD	$1	0.34	$8.54M	$1.04	$0.9766	$25.63K	$8.54M	$8.54M
1608	Lingo LINGO	$0.05907	5.36	$8.53M	$0.06068	$0.05607	$317.87K	$8.53M	$8.53M
1611	e-Radix EXRD	$0.01019 ₿0.00000099	-5.21	$8.48M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$56.88K ₿5.79	$8.48M ₿1.14K	$8.48M ₿1.14K
1612	Primate PRIMATE	$0.005149 ₿0.000000072	1.35	$8.46M ₿14.09	$0.005208 ₿0.000000079	$0.005081 ₿0.000000072	$7.13 ₿0	$10.61M ₿148.59	$8.46M ₿14.09
1614	Altered State Machine ASTO	$0.01033 ₿0.00000068	-1.23	$8.44M ₿534.21	$0.01053 ₿0.00000072	$0.0103 ₿0.00000066	$817.29K ₿15.01	$24.64M ₿1.63K	$8.44M ₿534.21
1621	SEDA SEDA	$0.02449	4.52	$8.35M	$0.02459	$0.02344	$54.72K	$24.57M	$8.35M
1622	Extra Finance EXTRA	$0.0247 ₿0.0000023	0.75	$8.34M ₿456.81	$0.02513 ₿0.0000024	$0.02446 ₿0.0000022	$32.71K ₿6.52	$22.16M ₿2.24K	$8.34M ₿456.81
1623	KYVE Network KYVE	$0.009423 ₿0.0000012	5.46	$8.34M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$226.28K ₿0.55	$11.17M ₿1.39K	$8.34M ₿678.3
1624	Tectonic TONIC	$0.00000003189 ₿0.0000000000019	1.51	$8.33M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003128 ₿0.0000000000018	$20.81K ₿0.95	$15.95M ₿954.12	$8.33M ₿478.55
1626	Nuklai NAI	$0.002307	0.19	$8.28M	$0.002444	$0.002234	$87.94K	$23.04M	$8.28M
1627	LeisureMeta LM	$0.002787 ₿0.00000022	1.84	$8.27M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$302.1K ₿77.97	$13.01M ₿1.06K	$8.27M ₿331.24
1628	애터니티 AE	$0.019 ₿0.00000052	-2.27	$8.24M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$500.8K ₿6.56	$10.2M ₿281.77	$8.24M ₿222.62
1629	Kleros PNK	$0.01136 ₿0.00000043	-0.87	$8.23M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$91.16K ₿4.52	$9.16M ₿339.52	$8.23M ₿316.59
1630	STON STON	$1.81 ₿0.00041	-0.88	$8.23M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$66.17K ₿18.9	$179.78M ₿41.14K	$8.23M ₿694.41
1633	MEOW MEOW	$0.005443 ₿0.00000059	0.56	$8.19M ₿888.9	$0.005502 ₿0.00000063	$0.0054 ₿0.00000058	$290.69 ₿2.66	$54.98M ₿5.99K	$8.19M ₿888.9
1634	DOVU DOVU	$0.0008252 ₿0.000000040	-0.93	$8.17M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$68.13K ₿2.36	$8.25M ₿402.18	$8.17M ₿333.14
1636	스팀달러 SBD	$0.8483 ₿0.000065	-1.13	$8.15M ₿866.08	$0.8648 ₿0.000067	$0.8043 ₿0.000065	$1.2M ₿13.91	$8.15M	$8.15M ₿866.08
1637	xSUSHI XSUSHI	$1.04 ₿0.000030	1.28	$8.13M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$8.47K ₿0.16	$8.13M ₿679.08	$8.13M ₿679.08
1638	Slothana SLOTH	$0.004357	-2.24	$8.13M	$0.004523	$0.004302	$533.3K	$8.13M	$8.13M
1640	BTC Proxy BTCPX	$30,984 ₿1.0040	-33.81	$8.1M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.09K ₿0.26	$8.1M	$8.1M ₿0
1642	Holdstation HOLD	$1.02 ₿0.000093	4.44	$8.05M ₿481.87	$1.03 ₿0.000098	$0.9761 ₿0.000091	$247.01K ₿13.04	$30.57M ₿2.79K	$8.05M ₿481.87
1643	AXEL AXEL	$0.05848 ₿0.0000016	-8.49	$8.05M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$4.33K ₿0.19	$58.48M ₿1.63K	$8.05M ₿206.61
1644	Aurory AURY	$0.1096 ₿0.000011	-0.14	$8.04M ₿569.05	$0.1115 ₿0.000011	$0.1092 ₿0.000010	$17.94K ₿2.65	$10.96M ₿1.09K	$8.04M ₿569.05
1645	CryptoAutos AUTOS	$0.01539	27.86	$8M	$0.01601	$0.01204	$258.91K	$15.38M	$8M
1647	Quantoz USDQ USDQ	$0.9996	0.02	$7.98M	$1	$0.9988	$2.32M	$50.98M	$7.98M
1648	CrossFi XFI	$0.188 ₿0.000012	0.15	$7.95M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$661.09K ₿2.37	$71.21M	$7.95M ₿0
1649	Spinning Cat OIIAOIIA	$0.007934	8.86	$7.93M	$0.008513	$0.007139	$373.64K	$7.93M	$7.93M
1652	Forgive Me Father $PURGE	$0.007881	8.65	$7.88M	$0.008044	$0.007152	$88.26K	$7.88M	$7.88M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,369 ₿1.00047	2.02	$7.87M ₿0	$94,814 ₿1.015	$92,424 ₿0.98	$108.53K ₿10.65	$7.87M	$7.87M ₿0
1654	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.11	$7.87M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.63M ₿1.92K	$11.24M ₿862.71	$7.87M ₿484.41
1655	Vestra DAO VSTR	$0.005657	-0.44	$7.85M	$0.005751	$0.005471	$24.54K	$283.16M	$7.85M
1657	Bad Idea AI BAD	$0.00000001218 ₿0.00000000000052	1.88	$7.85M ₿288.21	$0.00000001233 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$1.01M ₿26.04	$10.1M ₿436.72	$7.85M ₿288.21
1658	"　" "　"	$0.01244	53.61	$7.84M	$0.0191	$0.00775	$785.14K	$7.84M	$7.84M
1659	Mode MODE	$0.003121	3.73	$7.81M	$0.003151	$0.003003	$2.34M	$31.22M	$7.81M
1661	HyperGPT HGPT	$0.01068 ₿0.0000013	6.69	$7.71M ₿469.21	$0.01094 ₿0.0000014	$0.01001 ₿0.0000011	$1.43M ₿189.24	$10.66M ₿1.32K	$7.71M ₿469.21
1662	Zenon ZNN	$0.6299 ₿0.000018	0.88	$7.71M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$0.63 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1664	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1666	Camelot Token GRAIL	$389.53 ₿0.024	2.08	$7.66M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$287.75K ₿25.31	$32.95M ₿1.81K	$7.66M ₿451.32
1667	Juno Network JUNO	$0.09667 ₿0.0000038	5.26	$7.65M ₿303.09	$0.09747 ₿0.0000040	$0.09138 ₿0.0000037	$37.3K ₿2.25	$10.16M ₿402.68	$7.65M ₿303.09
1668	NPC On Solana NPCS	$0.007663	1.55	$7.64M	$0.008388	$0.007367	$399.21K	$7.64M	$7.64M
1670	XX Network XX	$0.02348 ₿0.0000025	-3.57	$7.63M ₿0	$0.0244 ₿0.0000027	$0.02288 ₿0.0000024	$80.36K ₿1.32	$22.34M ₿2.44K	$7.63M ₿0
1671	Sensay SNSY	$0.001459 ₿0.000000045	-1.10	$7.61M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$511.22K ₿4.47	$14.59M	$7.61M ₿0
1675	눌스 NULS	$0.06734 ₿0.000012	-0.37	$7.57M ₿1.38K	$0.08176 ₿0.000013	$0.06693 ₿0.000011	$4.33M ₿199.6	$8.86M ₿1.62K	$7.57M ₿1.38K
1676	Polytrade TRADE	$0.1807 ₿0.000036	0.62	$7.56M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$223.35K ₿19.64	$18.06M ₿3.69K	$7.56M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08409 ₿0.00000088	$0.0795 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Foxy FOXY	$0.001896	7.97	$7.55M	$0.001935	$0.001756	$4.59M	$18.88M	$7.55M
1679	Adappter Token ADP	$0.001823 ₿0.000000055	-0.09	$7.54M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$394.74K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1681	yfii finance YFII	$189.42 ₿0.0076	3.99	$7.53M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$148.03K ₿534.38	$7.58M ₿307.61	$7.53M ₿305.55
1682	Stronghold Staked SOL STRONGSOL	$169.08	4.05	$7.52M	$171.45	$162.48	$6.77K	$7.52M	$7.52M
1683	Ethervista VISTA	$7.97	3.14	$7.51M	$8.12	$7.65	$1.43M	$7.51M	$7.51M
1684	PLAYA3ULL GAMES 3ULL	$0.0005383 ₿0.000000044	-1.93	$7.5M ₿421.62	$0.0005624 ₿0.000000046	$0.0005353 ₿0.000000043	$608.88K ₿10.03	$7.54M ₿423.03	$7.5M ₿421.62
1685	어거 REP	$0.9319 ₿0.000016	17.35	$7.5M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$126.22K ₿10.66	$7.5M ₿135.62	$7.5M ₿135.62
1686	Phantasma SOUL	$0.06037 ₿0.0000022	-0.16	$7.49M ₿284.87	$0.0622 ₿0.0000023	$0.05949 ₿0.0000021	$25.92K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1687	Atletico Madrid ATM	$1.13 ₿0.000066	1.46	$7.46M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.35M ₿461.13	$11.27M ₿671.91	$7.46M ₿293.97
1688	Hydranet HDN	$0.04147 ₿0.00000069	0.89	$7.45M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$85.4K ₿1.52	$12.44M ₿208.86	$7.45M ₿111.84
1689	Manta mETH METH	$1,788.44	0.92	$7.42M	$1,813.86	$1,758.42	$359.6	$7.42M	$7.42M
1691	Cere Network CERE	$0.001117 ₿0.00000010	-6.14	$7.42M ₿695.06	$0.001191 ₿0.00000010	$0.001101 ₿0.000000098	$353.99K ₿16.07	$11.17M ₿1.05K	$7.42M ₿695.06
1693	lmeow LMEOW	$0.007392 ₿0.00000031	-1.57	$7.39M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$30.65K ₿10.51	$7.39M ₿313.62	$7.39M ₿313.62
1696	mETH Protocol COOK	$0.007664	7.12	$7.36M	$0.007678	$0.007057	$502.25K	$38.32M	$7.36M
1697	Ambire Wallet WALLET	$0.01065 ₿0.00000041	1.34	$7.34M ₿230.17	$0.01065 ₿0.00000042	$0.01048 ₿0.00000038	$559.96K ₿8.59	$7.39M ₿231.72	$7.34M ₿230.17
1698	Thala THL	$0.1391 ₿0.000025	17.91	$7.34M ₿835.15	$0.1391 ₿0.000031	$0.1179 ₿0.000025	$130.45K ₿44.91	$13.93M ₿2.53K	$7.34M ₿835.15
1699	Mintlayer ML	$0.03797 ₿0.0000059	-3.21	$7.3M ₿665.37	$0.03924 ₿0.0000065	$0.03782 ₿0.0000059	$234.12K ₿24.35	$15.21M ₿2.39K	$7.3M ₿665.37
1700	TRAC (Ordinals) TRAC	$0.347 ₿0.000055	-3.15	$7.3M ₿1.18K	$0.37 ₿0.000063	$0.3288 ₿0.000053	$602.95K ₿15.18	$7.3M ₿1.18K	$7.3M ₿1.18K
1701	PHNIX PHNIX	$0.00001373	0.73	$7.29M	$0.0000142	$0.00001273	$474.44K	$8.09M	$7.29M
1702	Meeds DAO MEED	$0.3562 ₿0.0000044	0.97	$7.29M ₿60.3	$0.3609 ₿0.0000045	$0.35 ₿0.0000044	$4.82K ₿0.5	$7.3M ₿32.83	$7.29M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001251 ₿0.00000000013	$0.00001185 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	AEROBUD AEROBUD	$0.007258	1.10	$7.26M	$0.007441	$0.006834	$288.99K	$7.26M	$7.26M
1709	WELF WELF	$0.9431	2.49	$7.19M	$0.9896	$0.9202	$70.98K	$47.16M	$7.19M
1711	Hydro Protocol HDRO	$0.02521 ₿0.0000059	8.40	$7.18M ₿716.53	$0.02572 ₿0.0000059	$0.02325 ₿0.0000055	$113.33K ₿4.69	$25.21M ₿5.93K	$7.18M ₿716.53
1712	XSwap XSWAP	$0.03528	-4.41	$7.17M	$0.03805	$0.03528	$52.8K	$12.21M	$7.17M
1713	SolForge Fusion SFG	$1.21	2.98	$7.16M	$1.24	$1.17	$8.49K	$101.48M	$7.16M
1714	MCDex MCB	$1.88 ₿0.00017	0.41	$7.14M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.39K ₿3.88	$9.01M ₿827.38	$7.14M ₿655.12
1716	Laqira Protocol LQR	$0.0813 ₿0.00000040	0.45	$7.09M ₿0	$0.08313 ₿0.00000040	$0.08094 ₿0.00000038	$265.27K ₿0.2	$203.4M ₿4.04K	$7.09M ₿0
1717	Tarot TAROT	$0.1056 ₿0.0000035	5.86	$7.09M ₿0	$0.1067 ₿0.0000035	$0.09957 ₿0.0000033	$186.53K ₿3.38	$10.56M ₿355	$7.09M ₿0
1718	LIF3 (OLD) LIF3	$0.002721 ₿0.00000016	1.98	$7.09M ₿428.96	$0.002767 ₿0.00000017	$0.002597 ₿0.00000016	$904.36 ₿0.13	$24.08M ₿1.46K	$7.09M ₿428.96
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Elys ELYS	$0.2289	-1.08	$7.07M	$0.2314	$0.2286	$164.68K	$34.5M	$7.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}