14 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09308 ₿0.00000088	$0.088 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	STEPN Green Satoshi Token on Solana GST-SOL	$0.007312 ₿0.00000058	3.76	$8.35M ₿683.37	$0.007726 ₿0.00000061	$0.007001 ₿0.00000057	$107.7K ₿33	$8.42M ₿689.32	$8.35M ₿683.37
1680	Heroes of Mavia MAVIA	$0.1609 ₿0.000069	5.19	$8.31M ₿2.07K	$0.1621 ₿0.000071	$0.1529 ₿0.000067	$2.5M ₿628.04	$40.23M ₿17.24K	$8.31M ₿2.07K
1681	Base God TYBG	$0.0000676 ₿0.0000000038	2.34	$8.34M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006294 ₿0.0000000035	$79.59K ₿16.99	$8.34M ₿474.67	$8.34M ₿474.67
1682	Alvara Protocol ALVA	$0.1306 ₿0.000010	30.81	$8.27M ₿43.68	$0.1328 ₿0.000011	$0.09943 ₿0.000010	$750.42K ₿2.5	$25.99M ₿2.04K	$8.27M ₿43.68
1683	Holdstation HOLD	$1.04 ₿0.000093	0.35	$8.26M ₿481.87	$1.09 ₿0.000098	$1.03 ₿0.000091	$118.94K ₿13.04	$31.36M ₿2.79K	$8.26M ₿481.87
1684	TRUF.Network TRUF	$0.02497 ₿0.0000091	0.91	$8.23M ₿0	$0.02551 ₿0.0000098	$0.02471 ₿0.0000087	$249.65K ₿252.56	$24.97M	$8.23M ₿0
1685	Meeds DAO MEED	$0.4008 ₿0.0000044	1.28	$8.2M ₿60.3	$0.4082 ₿0.0000045	$0.3952 ₿0.0000044	$5.28K ₿0.5	$8.63M ₿32.83	$8.2M ₿60.3
1686	Mode MODE	$0.00303	1.05	$8.18M	$0.003098	$0.002998	$2.56M	$30.31M	$8.18M
1688	Unchain X UNX	$0.03103	1.01	$8.16M	$0.03127	$0.03066	$499.84K	$306.03M	$8.16M
1689	Zero1 Labs DEAI	$0.08398 ₿0.000010	0.08	$8.18M ₿1.04K	$0.08666 ₿0.000012	$0.08174 ₿0.000010	$1.29M ₿90.82	$8.22M ₿1.04K	$8.18M ₿1.04K
1694	Wexo WEXO	$0.02289 ₿0.000030	0.47	$8.09M ₿1.57K	$0.02289 ₿0.000032	$0.02253 ₿0.000028	$77.18K ₿0.01	$21.08M ₿28.01K	$8.09M ₿1.57K
1697	Polaris Share POLA	$0.01577 ₿0.00000063	1.21	$8.07M ₿277.28	$0.0158 ₿0.00000068	$0.01551 ₿0.00000062	$39.73K ₿19.93	$72.58M ₿2.92K	$8.07M ₿277.28
1698	PAW PAW	$0.000000008061 ₿0.00000000000023	3.17	$8.06M ₿98.55	$0.000000008235 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$189.54K ₿9.54	$8.06M ₿232.66	$8.06M ₿98.55
1699	Alpine F1 Team Fan Token ALPINE	$0.7082 ₿0.000037	-2.71	$8.06M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$1.98M ₿62.19	$28.37M ₿1.49K	$8.06M ₿422.56
1701	Spectra SPECTRA	$0.01922	-4.92	$8.04M	$0.02028	$0.01915	$13.22K	$12.41M	$8.04M
1702	Evernode EVR	$0.2222 ₿0.0000064	5.73	$8.04M ₿0	$0.2253 ₿0.0000073	$0.2097 ₿0.0000059	$3.07K ₿0.41	$16.06M ₿467.45	$8.04M ₿0
1703	Trustswap SWAP	$0.0806 ₿0.0000031	-2.34	$8.05M ₿316.49	$0.08347 ₿0.0000032	$0.07913 ₿0.0000030	$313.92K ₿4.76	$8.05M ₿316.49	$8.05M ₿316.49
1704	Veno Finance VNO	$0.01575 ₿0.0000020	-3.68	$8.02M ₿984.24	$0.01636 ₿0.0000020	$0.01573 ₿0.0000019	$106.37K ₿2.18	$29.58M ₿3.81K	$8.02M ₿984.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001385 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1707	SquidGrow SQGROW	$0.007988	6.93	$7.99M	$0.008129	$0.007458	$136.98K	$7.99M	$7.99M
1708	GraphLinq Protocol GLQ	$0.02345 ₿0.0000018	1.33	$7.98M ₿628.83	$0.02403 ₿0.0000019	$0.02313 ₿0.0000018	$214.75K ₿13.26	$11.73M ₿924.74	$7.98M ₿628.83
1709	ORBIT GRIFT	$0.009011	4.42	$7.95M	$0.009957	$0.008464	$4.52M	$9.04M	$7.95M
1710	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	-3.73	$7.95M ₿503.54	$0.00000412 ₿0.00000000027	$0.000003689 ₿0.00000000025	$548.57K ₿68.5	$8.32M ₿579.8	$7.95M ₿503.54
1711	Pixer Eternity PXT	$0.003691 ₿0.00000028	-8.87	$7.94M ₿7.87	$0.004061 ₿0.00000028	$0.003691 ₿0.00000027	$28.49K ₿1.66	$36.92M ₿2.85K	$7.94M ₿7.87
1712	TRAC (Ordinals) TRAC	$0.3779 ₿0.000055	0.97	$7.94M ₿1.18K	$0.3858 ₿0.000063	$0.3673 ₿0.000053	$528.57K ₿15.18	$7.94M ₿1.18K	$7.94M ₿1.18K
1714	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9018 ₿0.0000086	$0.8693 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007891	3.83	$7.88M	$0.008217	$0.007497	$22.2K	$7.88M	$7.88M
1718	Foxy FOXY	$0.001961	2.24	$7.84M	$0.001978	$0.001917	$1.1M	$19.61M	$7.84M
1719	Thought THT	$0.01478 ₿0.0000012	2.06	$7.84M ₿542.65	$0.01801 ₿0.0000013	$0.01449 ₿0.0000011	$18K ₿0.61	$22.89M ₿1.78K	$7.84M ₿542.65
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SolanaHub staked SOL HUBSOL	$165.35	0.99	$7.83M	$168.74	$162.95	$50.24K	$7.83M	$7.83M
1722	에어스왑 AST	$0.03738 ₿0.0000023	-0.40	$7.81M ₿482.62	$0.03796 ₿0.0000024	$0.03675 ₿0.0000023	$420.13K ₿63.31	$18.69M ₿1.19K	$7.81M ₿482.62
1724	Arianee ARIA20	$0.07306 ₿0.0000037	6.13	$7.86M ₿108.63	$0.07416 ₿0.0000037	$0.06862 ₿0.0000036	$114.32 ₿0.02	$14.61M ₿740.58	$7.86M ₿108.63
1726	Cellframe CELL	$0.2693 ₿0.000015	-5.51	$7.76M ₿458.79	$0.2953 ₿0.000016	$0.2523 ₿0.000015	$875.44K ₿12.77	$8.01M ₿473.93	$7.76M ₿458.79
1729	Index Cooperative INDEX	$1.15 ₿0.000087	-4.90	$7.74M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$104.64K ₿8.2	$11.51M ₿879.79	$7.74M ₿591.82
1730	xSUSHI XSUSHI	$0.9887 ₿0.000030	4.27	$7.71M ₿679.08	$0.9923 ₿0.000032	$0.9482 ₿0.000030	$2.55K ₿0.16	$7.71M ₿679.08	$7.71M ₿679.08
1731	피어코인 PPC	$0.2613 ₿0.0000088	-0.14	$7.73M ₿255.62	$0.2632 ₿0.0000090	$0.2586 ₿0.0000082	$21.02K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1732	Tectonic TONIC	$0.00000002926 ₿0.0000000000019	-1.67	$7.67M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$13.93K ₿0.95	$14.62M ₿954.12	$7.67M ₿478.55
1733	LeisureMeta LM	$0.002534 ₿0.00000022	-0.67	$7.65M ₿331.24	$0.002651 ₿0.00000024	$0.002484 ₿0.00000021	$133.34K ₿77.97	$11.83M ₿1.06K	$7.65M ₿331.24
1734	이머코인 EMC	$0.1587 ₿0.00000010	5,345.37	$7.64M ₿5.11	$0.1659	$0.002915	$16.37 ₿0	$158.75M ₿106.19	$7.64M ₿5.11
1735	Katana Inu KATA	$0.0002016 ₿0.000000026	-0.25	$7.63M ₿721.59	$0.0002063 ₿0.000000029	$0.0002004 ₿0.000000026	$234.36K ₿6.58	$10.08M ₿1.33K	$7.63M ₿721.59
1737	스팀달러 SBD	$0.8135 ₿0.000065	0.10	$7.67M ₿866.08	$0.8174 ₿0.000067	$0.802 ₿0.000065	$2.89M ₿13.91	$7.67M	$7.67M ₿866.08
1738	zkLink ZKL	$0.02691	0.95	$7.59M	$0.02719	$0.02647	$6.64M	$26.98M	$7.59M
1739	Octopus Network OCT	$0.07526 ₿0.0000057	-3.51	$7.53M ₿454.85	$0.07856 ₿0.0000060	$0.07486 ₿0.0000055	$176.31K ₿7.77	$7.53M ₿577.89	$7.53M ₿454.85
1740	mfercoin MFER	$0.007522 ₿0.00000097	-2.21	$7.52M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$2.9M ₿268.04	$7.52M ₿960.87	$7.52M ₿0
1744	Harold HAROLD	$0.007471	31.90	$7.44M	$0.007902	$0.005606	$84.29K	$7.44M	$7.44M
1745	Mysterium MYST	$0.2294 ₿0.0000028	1.21	$7.44M ₿92.42	$0.2294 ₿0.0000029	$0.2208 ₿0.0000026	$56.7K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1747	Extra Finance EXTRA	$0.0221 ₿0.0000023	1.84	$7.44M ₿456.81	$0.02234 ₿0.0000024	$0.02169 ₿0.0000022	$18.32K ₿6.52	$19.82M ₿2.24K	$7.44M ₿456.81
1749	Moon Tropica CAH	$2.7 ₿0.00053	1.84	$7.41M ₿1.45K	$2.82 ₿0.00058	$2.53 ₿0.00043	$27.9K ₿13.95	$9.25M ₿1.87K	$7.41M ₿1.45K
1750	HashPack PACK	$0.01748	2.32	$7.41M	$0.01773	$0.01704	$151.64K	$17.49M	$7.41M
1751	MUMU THE BULL MUMU	$0.00000317 ₿0.00000000012	4.69	$7.4M ₿0	$0.0000033 ₿0.00000000014	$0.000003019 ₿0.00000000012	$432.17K ₿10.16	$7.4M ₿286.59	$7.4M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Velas VLX	$0.00267 ₿0.00000022	-2.13	$7.27M ₿580.39	$0.00302 ₿0.00000023	$0.002601 ₿0.00000021	$164.59K ₿15.52	$7.27M ₿580.39	$7.27M ₿580.39
1757	renBTC RENBTC	$23,838 ₿1.00020	0.97	$7.26M ₿304.56	$24,010 ₿1.011	$23,378 ₿0.98	$7.66K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1758	Zenon ZNN	$0.5864 ₿0.000018	6.60	$7.25M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$26.09K ₿0.18	$7.25M ₿206.12	$7.25M ₿206.12
1759	PepeFork PORK	$0.00000002194 ₿0.0000000000040	-4.75	$7.25M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002169 ₿0.0000000000040	$459.16K ₿58.18	$9.24M ₿1.71K	$7.25M ₿1.34K
1761	Xandeum XAND	$0.005423	-3.20	$7.25M	$0.005619	$0.005356	$1.74K	$21.67M	$7.25M
1762	Muse MUSE	$8.77 ₿0.00027	9.41	$7.27M ₿262.4	$8.81 ₿0.00027	$8.01 ₿0.00026	$146.82K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1763	Origin Dollar OUSD	$0.9968 ₿0.000014	0.04	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$145.97K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1764	AgriDex AGRI	$0.03181	0.84	$7.24M	$0.03203	$0.03084	$559.03K	$31.81M	$7.24M
1765	아라곤 ANT	$0.1805 ₿0.00013	1.33	$7.23M ₿5.26K	$0.2523 ₿0.00013	$0.178 ₿0.00012	$90.89 ₿131.77	$7.8M ₿5.67K	$7.23M ₿5.26K
1766	Resistance Dog REDO	$0.07269 ₿0.0000092	5.60	$7.23M ₿0	$0.07724 ₿0.000010	$0.06875 ₿0.0000057	$975.63K ₿112.05	$7.23M ₿925.81	$7.23M ₿0
1767	Portal PORTAL	$0.04321 ₿0.000021	3.72	$7.22M ₿3.61K	$0.04338 ₿0.000023	$0.04105 ₿0.000021	$8.31M ₿589.8	$43.21M ₿21.63K	$7.22M ₿3.61K
1768	Bad Idea AI BAD	$0.00000001079 ₿0.00000000000052	3.34	$7.22M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001038 ₿0.00000000000052	$1.31M ₿26.04	$8.95M ₿436.72	$7.22M ₿288.21
1769	Adappter Token ADP	$0.001746 ₿0.000000055	3.06	$7.22M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$465.11K ₿6.09	$17.46M ₿553.92	$7.22M ₿167.04
1770	Iron Fish IRON	$0.1133 ₿0.000025	0.41	$7.22M ₿550.08	$0.1133 ₿0.000025	$0.111 ₿0.000024	$49.17K ₿7.6	$7.24M ₿1.32K	$7.22M ₿550.08
1773	MAGA TRUMP	$0.1602 ₿0.000084	0.84	$7.22M ₿3.93K	$0.1663 ₿0.000086	$0.1589 ₿0.000077	$241.64K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1774	Stronghold Staked SOL STRONGSOL	$165.79	0.99	$7.2M	$168.68	$163.31	$16.52K	$7.2M	$7.2M
1775	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1776	Sharpe AI SAI	$0.02413	-0.58	$7.18M	$0.02566	$0.02403	$833.81K	$24.13M	$7.18M
1778	Robonomics Network XRT	$2.49 ₿0.00012	0.12	$7.17M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$30.26K ₿4.71	$7.17M ₿1.19K	$7.17M ₿219.48
1779	Dinero DINERO	$0.009447	-7.66	$7.17M	$0.0104	$0.009372	$57.73K	$11.76M	$7.17M
1780	Shoggoth SHOGGOTH	$0.007152	-1.91	$7.15M	$0.008952	$0.006892	$1.5M	$7.15M	$7.15M
1782	Colony CLY	$0.06373 ₿0.0000036	4.68	$7.09M ₿373.72	$0.06369 ₿0.0000037	$0.06079 ₿0.0000036	$5.96K ₿1.32	$9.44M ₿541.92	$7.09M ₿373.72
1783	Sentinel P2P	$0.0003156 ₿0.000000025	3.68	$7.07M ₿458.68	$0.0003156 ₿0.000000026	$0.0003016 ₿0.000000025	$203.9K ₿4.09	$10.03M ₿701.54	$7.07M ₿458.68
1784	Juno Network JUNO	$0.08882 ₿0.0000038	1.91	$7.06M ₿303.09	$0.08903 ₿0.0000040	$0.08696 ₿0.0000037	$72.24K ₿2.25	$9.38M ₿402.68	$7.06M ₿303.09
1785	Ethervista VISTA	$7.46	1.05	$7.03M	$7.74	$7.2	$863.08K	$7.03M	$7.03M
1786	OmniFlix Network FLIX	$0.01455 ₿0.0000018	2.16	$7.02M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$5.09K ₿1.89	$7.79M ₿743.86	$7.02M ₿0
1787	Camelot Token GRAIL	$327.91 ₿0.024	0.06	$7.01M ₿451.32	$331.85 ₿0.024	$326.43 ₿0.023	$205.54K ₿25.31	$27.97M ₿1.81K	$7.01M ₿451.32
1790	Catbal CATBAL	$6.95	1.72	$6.95M	$7.09	$6.81	$273.68K	$6.95M	$6.95M
1791	Atletico Madrid ATM	$1.02 ₿0.000066	-1.11	$6.93M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.41M ₿461.13	$10.24M ₿671.91	$6.93M ₿293.97
1795	Aleph Zero AZERO	$0.02281 ₿0.000013	2.00	$6.9M ₿4.3K	$0.02372 ₿0.000014	$0.01944 ₿0.000013	$733.35K ₿39.47	$11.87M ₿4.98K	$6.9M ₿4.3K
1797	Celo Euro CEUR	$1.14 ₿0.000015	-0.43	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$730.72K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1798	UFO Gaming UFO	$0.0000002657 ₿0.000000000017	0.09	$6.84M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$311.19K ₿8.7	$6.84M ₿457.39	$6.84M ₿457.39
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Wise Monkey MONKY	$0.0000007999	1.15	$6.79M	$0.0000008214	$0.0000007888	$1.09M	$6.79M	$6.79M
1802	BONGO CAT BONGO	$0.00682 ₿0.000000018	11.70	$6.82M ₿0	$0.00763 ₿0.000000025	$0.006035 ₿0.000000018	$331.35K ₿0.32	$6.82M ₿18.83	$6.82M ₿0
1803	Alpaca Finance ALPACA	$0.04459 ₿0.0000034	21.69	$6.78M ₿517.27	$0.04988 ₿0.0000035	$0.03664 ₿0.0000034	$8.77M ₿76.59	$6.78M ₿517.27	$6.78M ₿517.27
1806	ZynCoin ZYN	$0.007493 ₿0.0000010	5.44	$6.76M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$70.94K ₿20.13	$6.76M ₿990.34	$6.76M ₿0
1808	Tarot TAROT	$0.09975 ₿0.0000035	1.74	$6.75M ₿0	$0.1006 ₿0.0000035	$0.09783 ₿0.0000033	$26.73K ₿3.38	$9.99M ₿355	$6.75M ₿0
1811	Thala THL	$0.125 ₿0.000025	5.64	$6.74M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$292.99K ₿44.91	$12.5M ₿2.53K	$6.74M ₿835.15
1813	Financie Token FNCT	$0.001653 ₿0.000000066	-1.92	$6.73M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$80.57K ₿3.73	$33.07M ₿1.33K	$6.73M ₿0
1814	Happy Cat HAPPY	$0.002009	2.53	$6.7M	$0.002106	$0.001958	$1.34M	$6.7M	$6.7M
1816	비트코인다이아몬드 BCD	$0.03562 ₿0.0000019	1.32	$6.7M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$113.94K ₿0.58	$6.7M ₿408.66	$6.7M ₿366.15
1819	Luce LUCE	$0.006693	6.28	$6.69M	$0.007045	$0.006298	$4.56M	$6.69M	$6.69M
1821	Wirex WXT	$0.002891 ₿0.00000011	0.68	$6.64M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.66M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1822	PLAYA3ULL GAMES 3ULL	$0.00043 ₿0.000000044	2.05	$6.63M ₿421.62	$0.0004353 ₿0.000000046	$0.0004206 ₿0.000000043	$545.69K ₿10.03	$6.68M ₿423.03	$6.63M ₿421.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}