Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (3)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (41)
- Индия (81)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (662)
- {{item.name}}
- Все секторы
- Финансовые услуги (662)
Кредитные услуги (662)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $32.45 24.08 USD |
+0.09
|
$944.08B 700.56B USD | $16.19K 12.01K USD | $32.11 23.83 USD | $32.45 24.08 USD | $944.08B 700.56B USD | 34.15 | $0.95 0.7 USD | |
| Visa V | $346.03 — |
+0.22
|
$675.97B — | $7.27M — | $342.03 — | $346.91 — | $675.97B — | 34.81 | $9.94 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.9 25.16 USD |
-0.73
|
$690.1B 512.09B USD | $11.66K 8.65K USD | $33.68 24.99 USD | $34.08 25.29 USD | $690.1B 512.09B USD | 37.66 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $545.81 — |
-0.71
|
$495.64B — | $2.83M — | $542.07 — | $548.91 — | $495.64B — | 38.32 | $14.24 — | |
| American Express Company AXP | $311.42 — |
+0.92
|
$218.18B — | $2.67M — | $308.18 — | $312.27 — | $218.18B — | 21.74 | $14.32 — | |
| Capital One Financial COF | $210.51 — |
+1.19
|
$134.65B — | $2.78M — | $209.15 — | $211.58 — | $134.65B — | 17.68 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
-0.19
|
$98.08B 72.78B USD | $36.77K 27.28K USD | $5.28 3.92 USD | $5.38 3.99 USD | $98.08B 72.78B USD | 16.27 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $951.5 11.51 USD |
+2.53
|
$5.91T 71.52B USD | $11.66M 141.12K USD | $928.5 11.23 USD | $953.5 11.54 USD | $5.91T 71.52B USD | 35.47 | $26.82 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $951.45 11.51 USD |
+2.5
|
$5.91T 71.51B USD | $903.67K 10.93K USD | $928.8 11.24 USD | $953.45 11.54 USD | $5.91T 71.51B USD | 35.47 | $26.82 0.32 USD | |
| PayPal PYPL | $73.17 — |
+0.14
|
$71.16B — | $10.2M — | $71.61 — | $73.38 — | $71.16B — | 16.44 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $61.94 67.71 USD |
-1.82
|
$60.24B 65.85B USD | $6.4K 6.99K USD | $61.29 67 USD | $63.24 69.13 USD | $60.24B 65.85B USD | 16.17 | $3.83 4.19 USD | |
| Synchrony Financial SYF | $65.83 — |
+1.39
|
$25.06B — | $2.21M — | $65.1 — | $65.96 — | $25.06B — | 9.01 | $7.3 — | |
| ORIX IX | $21.93 — |
+2.96
|
$24.92B — | $152.99K — | $21.77 — | $21.93 — | $24.92B — | 10.44 | $2.1 — | |
| ORIX Corporation 8591.T | $3,145 21.23 USD |
+1.58
|
$3.56T 24.06B USD | $3.46M 23.36K USD | $3,097 20.91 USD | $3,145 21.23 USD | $3.56T 24.06B USD | 10.08 | $311.98 2.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.87 1.69 USD |
+0.21
|
$1.83T 22.11B USD | $11.72M 141.77K USD | $138.2 1.67 USD | $140.32 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
+0.25
|
$1.83T 22.11B USD | $587.21K 7.1K USD | $138.15 1.67 USD | $140.3 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| SoFi SOFI | $16.77 — |
+4.29
|
$18.54B — | $73.08M — | $16.11 — | $16.81 — | $18.54B — | 39.00 | $0.43 — | |
| Power Finance Corporation Limited PFC.NS | $420.25 5.08 USD |
+1.78
|
$1.39T 16.78B USD | $4.93M 59.65K USD | $413.6 5 USD | $421 5.09 USD | $1.39T 16.78B USD | 6.03 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,627 19.68 USD |
+1.13
|
$1.37T 16.56B USD | $1.81M 21.88K USD | $1,596.3 19.31 USD | $1,630.9 19.73 USD | $1.37T 16.56B USD | 32.10 | $50.68 0.61 USD | |
| REC Limited RECLTD.NS | $403.55 4.88 USD |
+1.27
|
$1.06T 12.86B USD | $7.65M 92.54K USD | $397.05 4.8 USD | $404.8 4.9 USD | $1.06T 12.86B USD | 6.70 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $403.45 4.88 USD |
+1.23
|
$1.06T 12.85B USD | $729.92K 8.83K USD | $397.1 4.8 USD | $404.7 4.9 USD | $1.06T 12.85B USD | 6.70 | $60.18 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,583.2 31.25 USD |
+0.36
|
$1.04T 12.56B USD | $477.69K 5.78K USD | $2,543.2 30.77 USD | $2,593.7 31.38 USD | $1.04T 12.56B USD | 19.44 | $132.82 1.61 USD | |
| Ally Financial ALLY | $38.78 — |
+1.65
|
$11.91B — | $3.02M — | $38.12 — | $39.04 — | $11.91B — | 64.63 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $975.3 11.8 USD |
+0.57
|
$928.03B 11.23B USD | $1.43M 17.35K USD | $953 11.53 USD | $982.95 11.89 USD | $928.03B 11.23B USD | 48.35 | $20.17 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
+0.82
|
$1.51T 10.18B USD | $2.11M 14.25K USD | $1,043 7.04 USD | $1,051 7.09 USD | $1.51T 10.18B USD | 11.18 | $93.96 0.63 USD | |
| Edenred SE 0MUM.IL | $26.4 28.85 USD |
+6.28
|
$7.54B 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 8.24B USD | 16.70 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.46B — | $104 — | $15.5 — | $15.5 — | $7.46B — | 13.24 | $1.17 — | |
| SLM SLM | $32.95 — |
+1.95
|
$6.91B — | $1.63M — | $32.25 — | $33.02 — | $6.91B — | 11.52 | $2.86 — | |
| Edenred SE EDEN.PA | $26.31 28.76 USD |
+6.3
|
$6.29B 6.87B USD | $1.19M 1.3M USD | $25.7 28.09 USD | $27.03 29.55 USD | $6.29B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| OneMain OMF | $56.18 — |
+1.13
|
$6.68B — | $601.54K — | $55.7 — | $56.64 — | $6.68B — | 11.87 | $4.73 — | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
+1.63
|
$209.73B 6.66B USD | $7.34M 233.09K USD | $123 3.91 USD | $126 4 USD | $209.73B 6.66B USD | 9.65 | $12.94 0.41 USD | |
| FirstCash FCFS | $137.63 — |
+2.32
|
$6.11B — | $480.47K — | $131.27 — | $138.31 — | $6.11B — | 22.02 | $6.25 — | |
| Qifu Technology QFIN | $44.79 — |
-0.91
|
$6.08B — | $649.21K — | $44.53 — | $45.57 — | $6.08B — | 6.90 | $6.49 — | |
| Upstart UPST | $63.35 — |
+1.46
|
$6.03B — | $4.14M — | $61.95 — | $63.6 — | $6.03B — | 0 | -$0.73 — | |
| Credit Acceptance CACC | $508.7 — |
-0.11
|
$5.9B — | $216.56K — | $506.28 — | $515.8 — | $5.9B — | 21.66 | $23.48 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.5 2.91 USD |
+0.42
|
$481.68B 5.83B USD | $193.92K 2.35K USD | $237.5 2.87 USD | $241.35 2.92 USD | $481.68B 5.83B USD | 17.77 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.43 2.91 USD |
+0.34
|
$481.32B 5.82B USD | $5.1M 61.65K USD | $237.42 2.87 USD | $241.25 2.92 USD | $481.32B 5.82B USD | 17.75 | $13.54 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.16 0.86 USD |
0
|
$35.68B 4.96B USD | $45.73M 6.36M USD | $6.05 0.84 USD | $6.19 0.86 USD | $35.68B 4.96B USD | 11.62 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.59 — |
-0.08
|
$4.94B — | $2.31K — | $75.59 — | $75.81 — | $4.94B — | 35.24 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269 3.25 USD |
+0.98
|
$373.73B 4.52B USD | $1.82M 22.04K USD | $265.05 3.21 USD | $269.95 3.27 USD | $373.73B 4.52B USD | 15.09 | $17.82 0.22 USD | |
| Acom Co., Ltd. 8572.T | $423.5 2.86 USD |
+0.69
|
$663.46B 4.48B USD | $984.4K 6.64K USD | $419.5 2.83 USD | $423.5 2.86 USD | $663.46B 4.48B USD | 20.48 | $20.67 0.14 USD | |
| Nelnet NNI | $121.3 — |
+1.78
|
$4.41B — | $83.49K — | $119.02 — | $121.3 — | $4.41B — | 22.88 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $449.65 5.44 USD |
+2.5
|
$348.75B 4.22B USD | $2.48M 30.06K USD | $436.1 5.28 USD | $451.5 5.46 USD | $348.75B 4.22B USD | 0 | -$1.27 -0.01 USD | |
| Far East Horizon Limited 3360.HK | $6.83 0.87 USD |
-1.59
|
$31.47B 4.02B USD | $7.54M 963.97K USD | $6.66 0.85 USD | $6.91 0.88 USD | $31.47B 4.02B USD | 7.42 | $0.92 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.16 2.38 USD |
+2.5
|
$63.42B 3.76B USD | $3.35M 198.45K USD | $39 2.31 USD | $40.42 2.39 USD | $63.42B 3.76B USD | 9.08 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
+0.13
|
$543.51B 3.67B USD | $530.3K 3.58K USD | $2,992 20.2 USD | $3,040 20.52 USD | $543.51B 3.67B USD | 21.09 | $143.53 0.97 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $274.1 3.32 USD |
+0.44
|
$232.05B 2.81B USD | $6.01M 72.67K USD | $269.85 3.26 USD | $274.9 3.33 USD | $232.05B 2.81B USD | 19.27 | $14.22 0.17 USD | |
| The Western Union Company WU | $8.46 — |
-0.59
|
$2.8B — | $7.82M — | $8.42 — | $8.57 — | $2.8B — | 3.14 | $2.69 — | |
| Enova ENVA | $105.55 — |
+1.79
|
$2.68B — | $281.56K — | $104 — | $106.1 — | $2.68B — | 12.44 | $8.48 — | |
| CDB LEASING 1606.HK | $1.59 0.2 USD |
+2.58
|
$20.1B 2.57B USD | $13.7M 1.75M USD | $1.52 0.19 USD | $1.6 0.2 USD | $20.1B 2.57B USD | 4.07 | $0.39 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $477.95 5.78 USD |
-0.81
|
$203.35B 2.46B USD | $4.19M 50.65K USD | $471.3 5.7 USD | $485.8 5.88 USD | $203.35B 2.46B USD | 54.81 | $8.72 0.11 USD | |
| Lufax Holding LU | $2.79 — |
-0.36
|
$2.42B — | $1.5M — | $2.78 — | $2.81 — | $2.42B — | 0 | -$0.76 — | |
| FinVolution Group FINV | $9.53 — |
-2.46
|
$2.42B — | $814.65K — | $9.51 — | $9.75 — | $2.42B — | 6.85 | $1.39 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,186.6 14.36 USD |
-1.36
|
$189.97B 2.3B USD | $138.14K 1.67K USD | $1,181.1 14.29 USD | $1,211.9 14.66 USD | $189.97B 2.3B USD | 35.74 | $33.2 0.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37 1.04 USD |
-1.99
|
$78.44B 2.21B USD | $4.99M 140.4K USD | $36.75 1.03 USD | $38.5 1.08 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| Federal Agricultural Mortgage AGM | $198.11 — |
+1.93
|
$2.08B — | $148.87K — | $194.12 — | $198.11 — | $2.08B — | 12.25 | $16.17 — | |
| IFCI Limited IFCI.NS | $63.11 0.76 USD |
-0.9
|
$170.17B 2.06B USD | $9.36M 113.29K USD | $62.72 0.76 USD | $63.99 0.77 USD | $170.17B 2.06B USD | 97.09 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $63.07 0.76 USD |
-1.04
|
$169.93B 2.06B USD | $1.28M 15.52K USD | $62.7 0.76 USD | $63.99 0.77 USD | $169.93B 2.06B USD | 97.03 | $0.65 0.007 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
-3.42
|
$15.81B 2.02B USD | $43.54M 5.57M USD | $2.21 0.28 USD | $2.36 0.3 USD | $15.81B 2.02B USD | 17.38 | $0.13 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.46
|
$1.83B 2B USD | $28.93K 31.63K USD | $43.75 47.82 USD | $44.75 48.92 USD | $1.83B 2B USD | 39.33 | $1.12 1.22 USD | |
| Capri Global Capital Limited CGCL.NS | $170.73 2.07 USD |
-2.07
|
$164.18B 1.99B USD | $4.78M 57.8K USD | $169.03 2.04 USD | $176.59 2.14 USD | $164.18B 1.99B USD | 29.58 | $5.77 0.07 USD | |
| goeasy Ltd. GSY.TO | $166.09 123.25 USD |
+1.13
|
$2.67B 1.98B USD | $19.09K 14.16K USD | $163.41 121.26 USD | $166.5 123.55 USD | $2.67B 1.98B USD | 10.90 | $15.23 11.3 USD | |
| KRUK Spólka Akcyjna KRU.WA | $400.6 101.82 USD |
+2.06
|
$7.77B 1.97B USD | $28.15K 7.16K USD | $394 100.14 USD | $401.9 102.15 USD | $7.77B 1.97B USD | 8.30 | $48.24 12.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.19 10.04 USD |
+1.35
|
$1.79B 1.95B USD | $2.69K 2.94K USD | $9.19 10.05 USD | $9.22 10.08 USD | $1.79B 1.95B USD | 7.17 | $1.28 1.4 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.5 0.72 USD |
-3.77
|
$68.33B 1.92B USD | $186.56M 5.25M USD | $25.5 0.72 USD | $27.75 0.78 USD | $68.33B 1.92B USD | 9.13 | $2.79 0.08 USD | |
| BFF Bank S.p.A. BFF.MI | $9.26 10.12 USD |
+1.26
|
$1.74B 1.9B USD | $215.19K 235.24K USD | $9.16 10.01 USD | $9.26 10.12 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282.5 8.66 USD |
+0.51
|
$276.87B 1.87B USD | $467.2K 3.15K USD | $1,271 8.58 USD | $1,284 8.67 USD | $276.87B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
+1.21
|
$55.1B 1.75B USD | $1.19M 37.83K USD | $99.2 3.15 USD | $101.5 3.23 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.85 2.06 USD |
+1.78
|
$11.86B 1.65B USD | $208.91M 29.05M USD | $14.18 1.97 USD | $16.05 2.23 USD | $11.86B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
-1.69
|
$11.68B 1.49B USD | $7.36M 941.32K USD | $11.3 1.44 USD | $11.98 1.53 USD | $11.68B 1.49B USD | 26.97 | $0.43 0.05 USD | |
| Navient NAVI | $14.33 — |
+1.2
|
$1.45B — | $553K — | $14.11 — | $14.42 — | $1.45B — | 27.55 | $0.52 — | |
| Hypoport SE HYQ.DE | $197.8 216.22 USD |
+0.51
|
$1.32B 1.45B USD | $5.94K 6.49K USD | $196.6 214.91 USD | $200.5 219.17 USD | $1.32B 1.45B USD | 89.09 | $2.22 2.43 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.1 2.2 USD |
-3.36
|
$43.06B 1.37B USD | $370.01K 11.76K USD | $68.5 2.18 USD | $69.9 2.22 USD | $43.06B 1.37B USD | 17.18 | $4.02 0.13 USD | |
| LendingClub LC | $11.95 — |
+2.84
|
$1.36B — | $1.6M — | $11.58 — | $12.01 — | $1.36B — | 27.15 | $0.44 — | |
| Aiful Corporation 8515.T | $419 2.83 USD |
+0.72
|
$200.63B 1.35B USD | $1.57M 10.58K USD | $414 2.79 USD | $420 2.84 USD | $200.63B 1.35B USD | 8.86 | $47.26 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.44 0.7 USD |
-1.98
|
$10.5B 1.34B USD | $7.39M 944.52K USD | $5.43 0.69 USD | $5.54 0.71 USD | $10.5B 1.34B USD | 4.85 | $1.12 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $8.08M 227.47K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| OppFi OPFI | $14.5 — |
+0.35
|
$1.26B — | $689.56K — | $14.31 — | $14.69 — | $1.26B — | 0 | -$0.41 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $8.09M 227.49K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| LexinFintech LX | $7.46 — |
-2.8
|
$1.25B — | $1.03M — | $7.43 — | $7.69 — | $1.25B — | 6.96 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $13.56 — |
0
|
$1.19B — | $1.14M — | $13.56 — | $13.72 — | $1.19B — | 113.00 | $0.12 — | |
| Propel Holdings Inc. PRL.TO | $38.76 28.76 USD |
+2.92
|
$1.51B 1.12B USD | $136.56K 101.33K USD | $37.51 27.83 USD | $38.95 28.9 USD | $1.51B 1.12B USD | 19.77 | $1.96 1.45 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $575 3.88 USD |
+0.88
|
$159.89B 1.08B USD | $1.19M 8.06K USD | $572 3.86 USD | $580 3.92 USD | $159.89B 1.08B USD | 12.19 | $47.15 0.32 USD | |
| Barings BDC BBDC | $9.17 — |
+1.89
|
$965.23M — | $506.11K — | $9.02 — | $9.18 — | $965.23M — | 9.75 | $0.94 — | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
+2.25
|
$7.49B 958.22M USD | $10.13M 1.3M USD | $0.8699 0.11 USD | $0.93 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| World Acceptance WRLD | $169.1 — |
+2.79
|
$897.47M — | $70.25K — | $163.12 — | $169.15 — | $897.47M — | 10.37 | $16.3 — | |
| SUN HUNG KAI CO 0086.HK | $3.43 0.44 USD |
+4.26
|
$6.73B 860.73M USD | $2.65M 338.58K USD | $3.21 0.41 USD | $3.47 0.44 USD | $6.73B 860.73M USD | 17.14 | $0.2 0.03 USD | |
| EZCORP EZPW | $13.62 — |
+1.41
|
$832.37M — | $576K — | $13.3 — | $13.71 — | $832.37M — | 11.44 | $1.19 — | |
| NerdWallet NRDS | $10.95 — |
+0.74
|
$815.91M — | $343.26K — | $10.78 — | $11.01 — | $815.91M — | 29.59 | $0.37 — | |
| Grenke AG 0R97.IL | $14.99 16.39 USD |
+1.7
|
$744.44M 813.77M USD | $9.69K 10.59K USD | $14.84 16.22 USD | $15.1 16.51 USD | $744.44M 813.77M USD | 8.46 | $1.77 1.93 USD | |
| Atlanticus ATLC | $52.08 — |
+3.23
|
$787.77M — | $48.88K — | $50.34 — | $52.08 — | $787.77M — | 10.07 | $5.17 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.18
|
$27.75B 780.73M USD | $14.17M 398.67K USD | $16.6 0.47 USD | $17.4 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.11 0.73 USD |
-1.33
|
$1.15B 763.83M USD | $50.03K 33.11K USD | $1.11 0.73 USD | $1.14 0.75 USD | $1.15B 763.83M USD | 37.00 | $0.03 0.02 USD | |
| Grenke AG GLJ.DE | $15.04 16.44 USD |
+1.48
|
$664.44M 726.32M USD | $156.66K 171.25K USD | $14.84 16.22 USD | $15.16 16.57 USD | $664.44M 726.32M USD | 12.12 | $1.24 1.36 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
+0.62
|
$5.66B 723.32M USD | $340K 43.47K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| X Financial XYF | $16.79 — |
+0.24
|
$708.7M — | $141.23K — | $16.4 — | $17.02 — | $708.7M — | 3.46 | $4.84 — | |
| Liberty Financial Group Limited LFG.AX | $3.51 2.32 USD |
-2.77
|
$1.07B 705.3M USD | $112.34K 74.35K USD | $3.49 2.31 USD | $3.61 2.39 USD | $1.07B 705.3M USD | 8.56 | $0.41 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||