$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%     ETH 8.89%
Доминирование

Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (659)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $34.62 25.69 USD
+0.55
$972.29B 721.5B USD $4.68K 3.47K USD $34.59 25.67 USD $34.73 25.77 USD $972.29B 721.5B USD 36.44 $0.95 0.7 USD
Visa  V $369.89
+0.84
$707.07B $1.74M $367.65 $371 $707.07B 37.13 $9.94
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $36.48 27.07 USD
+0.3
$729.76B 541.53B USD $2.97K 2.21K USD $36.36 26.98 USD $36.7 27.23 USD $729.76B 541.53B USD 40.53 $0.9 0.67 USD
Mastercard Incorporated  MA $588.83
+0.58
$533.86B $779.96K $586.04 $591.16 $533.86B 41.16 $14.28
American Express Company  AXP $299.95
+1.36
$210.14B $806.99K $299.23 $303.5 $210.14B 20.94 $14.32
Capital One Financial  COF $197.14
+2.68
$126.2B $1.57M $194.49 $197.83 $126.2B 16.56 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.38 3.99 USD
+0.75
$97.84B 72.6B USD $39.36K 29.21K USD $5.35 3.97 USD $5.41 4.01 USD $97.84B 72.6B USD 16.30 $0.33 0.24 USD
PayPal  PYPL $73.47
+1.38
$70.94B $3.17M $72.64 $73.49 $70.94B 16.39 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $9,371.5 113.38 USD
+4.9
$5.82T 70.39B USD $1.98M 23.93K USD $8,876 107.38 USD $9,434 114.14 USD $5.82T 70.39B USD 34.96 $268.02 3.24 USD
PayPal Holdings, Inc.  2PP.DE $64.14 70.11 USD
+0.05
$62.38B 68.19B USD $5.55K 6.06K USD $63.55 69.47 USD $64.53 70.54 USD $62.38B 68.19B USD 16.44 $3.9 4.26 USD
ORIX  IX $21.35
+0.71
$24.27B $44.94K $21.31 $21.4 $24.27B 9.97 $2.14
ORIX Corporation  8591.T $3,063 20.68 USD
+1.22
$3.48T 23.5B USD $1.99M 13.43K USD $3,038 20.51 USD $3,067 20.7 USD $3.48T 23.5B USD 9.97 $307.14 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.NS $146.41 1.77 USD
+0.78
$1.91T 23.15B USD $25.29M 305.97K USD $143.9 1.74 USD $147.5 1.78 USD $1.91T 23.15B USD 29.39 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $146.35 1.77 USD
+0.79
$1.91T 23.14B USD $1.42M 17.16K USD $143.85 1.74 USD $147.4 1.78 USD $1.91T 23.14B USD 29.38 $4.98 0.06 USD
Synchrony Financial  SYF $58.84
+2.42
$22.4B $617.7K $58.32 $59.14 $22.4B 8.05 $7.3
Power Finance Corporation Limited  PFC.NS $418.4 5.06 USD
+2.57
$1.38T 16.7B USD $11.03M 133.43K USD $404.2 4.89 USD $421.5 5.1 USD $1.38T 16.7B USD 6.00 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,593.2 19.28 USD
+5.4
$1.34T 16.21B USD $6.92M 83.66K USD $1,497.2 18.11 USD $1,623.7 19.64 USD $1.34T 16.21B USD 31.46 $50.64 0.61 USD
SoFi  SOFI $14.1
+3.15
$15.59B $35.32M $13.93 $14.39 $15.59B 32.79 $0.43
REC Limited  RECLTD.NS $415 5.02 USD
+2.98
$1.09T 13.22B USD $17.14M 207.39K USD $398.1 4.82 USD $417.3 5.05 USD $1.09T 13.22B USD 6.89 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,446.2 29.59 USD
+6.61
$982.06B 11.88B USD $2.31M 27.92K USD $2,283 27.62 USD $2,413.9 29.2 USD $982.06B 11.88B USD 18.41 $132.86 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $993.1 12.01 USD
+5.16
$944.92B 11.43B USD $3.76M 45.43K USD $938.05 11.35 USD $999.45 12.09 USD $944.92B 11.43B USD 49.38 $20.11 0.24 USD
Ally Financial  ALLY $36.1
+2.56
$11.09B $1.37M $35.71 $36.16 $11.09B 60.16 $0.6
Mitsubishi HC Capital Inc.  8593.T $1,056 7.13 USD
+0.09
$1.52T 10.23B USD $2.41M 16.29K USD $1,051.5 7.1 USD $1,058 7.14 USD $1.52T 10.23B USD 11.23 $94 0.63 USD
Edenred SE  0MUM.IL $26.85 29.35 USD
-0.02
$7.67B 8.39B USD $42.41K 46.36K USD $26.49 28.96 USD $26.92 29.43 USD $7.67B 8.39B USD 16.99 $1.58 1.73 USD
Edenred SE  EDNMY $14.95
-5.08
$7.14B $1.45K $14.95 $15 $7.14B 13.11 $1.14
Edenred SE  EDEN.PA $26.83 29.33 USD
0
$6.41B 7.01B USD $436.98K 477.67K USD $26.5 28.97 USD $26.94 29.45 USD $6.41B 7.01B USD 13.34 $2.01 2.2 USD
SLM  SLM $32.12
+0.97
$6.74B $426.05K $32.05 $32.63 $6.74B 11.23 $2.86
Chailease Holding Company Limited  5871.TW $121 3.84 USD
-0.82
$203.02B 6.45B USD $4.95M 157.25K USD $120.5 3.83 USD $123.5 3.92 USD $203.02B 6.45B USD 9.35 $12.94 0.41 USD
OneMain  OMF $52.81
+1.75
$6.28B $254.47K $52.3 $53.15 $6.28B 11.16 $4.73
Housing and Urban Development Corporation Limited  HUDCO.NS $246.33 2.98 USD
+1.81
$493.13B 5.97B USD $14.82M 179.32K USD $239.06 2.89 USD $248.2 3 USD $493.13B 5.97B USD 18.21 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $246.2 2.98 USD
+1.78
$492.95B 5.96B USD $629.17K 7.61K USD $239.25 2.89 USD $248.15 3 USD $492.95B 5.96B USD 18.21 $13.52 0.16 USD
Credit Acceptance  CACC $502.62
+5.92
$5.83B $110.92K $480.88 $504.89 $5.83B 21.40 $23.48
Qifu Technology  QFIN $41.98
-2.3
$5.64B $502.8K $41.8 $43.3 $5.64B 6.48 $6.47
FirstCash  FCFS $124.42
+0.28
$5.52B $39.42K $123.91 $126.3 $5.52B 19.90 $6.25
SLM Corporation  SLMBP $78.51
+0.23
$5.13B $4.68K $78.51 $79.05 $5.13B 36.60 $2.15
Upstart  UPST $53.03
+3.21
$5.05B $2.85M $52.91 $55.26 $5.05B 0 -$0.73
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.96 0.83 USD
-0.33
$34.52B 4.8B USD $23.59M 3.28M USD $5.93 0.82 USD $6.01 0.84 USD $34.52B 4.8B USD 11.24 $0.53 0.07 USD
Acom Co., Ltd.  8572.T $417.4 2.82 USD
+0.24
$653.9B 4.41B USD $736.2K 4.97K USD $415.8 2.81 USD $420 2.84 USD $653.9B 4.41B USD 20.33 $20.53 0.14 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $275.55 3.33 USD
+4.91
$349.71B 4.23B USD $8.92M 107.86K USD $260.95 3.16 USD $278.2 3.37 USD $349.71B 4.23B USD 15.47 $17.81 0.22 USD
Nelnet  NNI $113.89
-0.19
$4.14B $16.95K $113.74 $114.89 $4.14B 21.48 $5.3
Poonawalla Fincorp Limited  POONAWALLA.NS $421.1 5.09 USD
+3.98
$325.77B 3.94B USD $3.65M 44.14K USD $402.85 4.87 USD $423.75 5.13 USD $325.77B 3.94B USD 0 -$1.26 -0.01 USD
Marui Group Co., Ltd.  8252.T $3,046 20.56 USD
+0.59
$546.74B 3.69B USD $560.9K 3.79K USD $3,020 20.39 USD $3,048 20.57 USD $546.74B 3.69B USD 21.26 $143.22 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.23 2.32 USD
-0.43
$61.95B 3.67B USD $391.49K 23.18K USD $38.87 2.3 USD $39.8 2.36 USD $61.95B 3.67B USD 8.87 $4.42 0.26 USD
Far East Horizon Limited  3360.HK $6.3 0.81 USD
+0.16
$26.53B 3.39B USD $4.17M 532.59K USD $6.25 0.8 USD $6.34 0.81 USD $26.53B 3.39B USD 6.92 $0.91 0.12 USD
The Western Union Company  WU $9.43
+1.34
$3.12B $1.71M $9.38 $9.49 $3.12B 3.50 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $37.75 1.06 USD
-0.66
$97.33B 2.74B USD $9.53M 268.07K USD $37.25 1.05 USD $38.25 1.08 USD $97.33B 2.74B USD 13.01 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $37.75 1.06 USD
-0.66
$97.33B 2.74B USD $9.53M 268.09K USD $37.25 1.05 USD $38.25 1.08 USD $97.33B 2.74B USD 13.01 $2.9 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $247.56 3 USD
+5.53
$209.54B 2.54B USD $27.72M 335.31K USD $233.97 2.83 USD $248.95 3.01 USD $209.54B 2.54B USD 17.40 $14.22 0.17 USD
Lufax Holding  LU $2.91
-0.51
$2.52B $715.19K $2.85 $2.92 $2.52B 0 -$0.76
Muangthai Capital Public Company Limited  MTC.BK $40.75 1.15 USD
+2.52
$86.39B 2.43B USD $3.6M 101.33K USD $39.5 1.11 USD $40.75 1.15 USD $86.39B 2.43B USD 14.29 $2.85 0.08 USD
Enova  ENVA $95.51
+1.49
$2.42B $58.54K $94.99 $96.39 $2.42B 11.26 $8.48
CreditAccess Grameen Limited  CREDITACC.NS $1,199.8 14.52 USD
+1.44
$191.65B 2.32B USD $976.67K 11.82K USD $1,181.1 14.29 USD $1,245.5 15.07 USD $191.65B 2.32B USD 36.09 $33.24 0.4 USD
IIFL Finance Limited  IIFL.NS $451.05 5.46 USD
+5.09
$191.63B 2.32B USD $5.26M 63.63K USD $428.55 5.18 USD $453.35 5.48 USD $191.63B 2.32B USD 51.78 $8.71 0.11 USD
FinVolution Group  FINV $8.61
-0.98
$2.18B $112.1K $8.52 $8.65 $2.18B 6.23 $1.38
IFCI Limited  IFCI.BO $66.07 0.8 USD
-2.48
$178.01B 2.15B USD $1.84M 22.23K USD $65.75 0.8 USD $68.03 0.82 USD $178.01B 2.15B USD 101.64 $0.65 0.007 USD
IFCI Limited  IFCI.NS $66.03 0.8 USD
-2.54
$177.91B 2.15B USD $12.6M 152.43K USD $65.61 0.79 USD $68 0.82 USD $177.91B 2.15B USD 101.58 $0.65 0.007 USD
CDB LEASING  1606.HK $1.29 0.16 USD
0
$16.31B 2.09B USD $4.01M 512.73K USD $1.27 0.16 USD $1.29 0.16 USD $16.31B 2.09B USD 3.30 $0.39 0.05 USD
Federal Agricultural Mortgage  AGM $190.15
+3.21
$2B $313.06K $185.8 $191.3 $2B 11.76 $16.16
Moltiply Group S.p.A.  MOL.MI $48.55 53.07 USD
-1.02
$1.82B 1.99B USD $12.61K 13.78K USD $48.5 53.02 USD $49.5 54.11 USD $1.82B 1.99B USD 43.34 $1.12 1.22 USD
KRUK Spólka Akcyjna  KRU.WA $393.7 100.07 USD
+1.39
$7.64B 1.94B USD $29.78K 7.57K USD $383.6 97.5 USD $395.4 100.5 USD $7.64B 1.94B USD 8.16 $48.23 12.26 USD
Yulon Finance Corporation  9941.TW $110 3.5 USD
+2.8
$60.3B 1.92B USD $678.91K 21.57K USD $107 3.4 USD $110 3.5 USD $60.3B 1.92B USD 13.39 $8.21 0.26 USD
BFF Bank S.p.A.  0RON.IL $8.98 9.81 USD
+1.15
$1.75B 1.91B USD $74.05K 80.94K USD $8.86 9.69 USD $9.03 9.87 USD $1.75B 1.91B USD 7.01 $1.28 1.4 USD
AEON Financial Service Co., Ltd.  8570.T $1,297 8.76 USD
-0.04
$280B 1.89B USD $465.6K 3.14K USD $1,294 8.73 USD $1,307 8.82 USD $280B 1.89B USD 14.34 $90.44 0.61 USD
Hypoport SE  0JVS.IL $206.5 225.73 USD
-0.96
$1.7B 1.85B USD $225 245.96 USD $205.5 224.64 USD $208.5 227.92 USD $1.7B 1.85B USD 0 -$0.92 -1.005 USD
BFF Bank S.p.A.  BFF.MI $8.94 9.77 USD
-0.5
$1.68B 1.84B USD $123.98K 135.52K USD $8.85 9.67 USD $8.98 9.82 USD $1.68B 1.84B USD 8.04 $1.11 1.21 USD
goeasy Ltd.  GSY.TO $153.02 113.55 USD
-0.1
$2.46B 1.82B USD $14.74K 10.94K USD $152.5 113.16 USD $155.22 115.18 USD $2.46B 1.82B USD 10.04 $15.23 11.3 USD
Yixin Group Limited  2858.HK $1.89 0.24 USD
-1.05
$12.77B 1.63B USD $9.73M 1.24M USD $1.88 0.24 USD $1.92 0.25 USD $12.77B 1.63B USD 14.53 $0.13 0.02 USD
Hypoport SE  HYQ.DE $208 227.37 USD
-0.72
$1.45B 1.59B USD $6.54K 7.15K USD $205 224.09 USD $209.5 229.01 USD $1.45B 1.59B USD 93.69 $2.22 2.43 USD
Capri Global Capital Limited  CGCL.NS $152.04 1.84 USD
-1.27
$125.49B 1.52B USD $15.6M 188.68K USD $151.6 1.83 USD $159.07 1.92 USD $125.49B 1.52B USD 26.35 $5.77 0.07 USD
SY Holdings Group Limited  6069.HK $11.7 1.5 USD
-2.34
$11.78B 1.51B USD $7.67M 981.15K USD $11.66 1.49 USD $12.16 1.55 USD $11.78B 1.51B USD 27.85 $0.42 0.05 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $13.07 1.82 USD
-7.83
$10.44B 1.45B USD $178.49M 24.82M USD $12.85 1.79 USD $14.82 2.06 USD $10.44B 1.45B USD 0 -$0.88 -0.1 USD
Hotai Finance Co., Ltd.  6592.TW $71.9 2.28 USD
+1.41
$44.8B 1.42B USD $230.64K 7.33K USD $70.5 2.24 USD $72.1 2.29 USD $44.8B 1.42B USD 17.88 $4.02 0.13 USD
Navient  NAVI $13.47
+0.52
$1.36B $165.5K $13.43 $13.69 $1.36B 25.90 $0.52
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.3 0.46 USD
-0.61
$47.49B 1.34B USD $6.28M 176.84K USD $16.1 0.45 USD $16.6 0.47 USD $47.49B 1.34B USD 11.08 $1.47 0.04 USD
Aiful Corporation  8515.T $412 2.78 USD
+0.49
$197.28B 1.33B USD $1.29M 8.68K USD $409 2.76 USD $416 2.81 USD $197.28B 1.33B USD 8.78 $46.9 0.32 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.3 0.46 USD
-0.61
$47.2B 1.33B USD $6.29M 176.86K USD $16.1 0.45 USD $16.6 0.47 USD $47.2B 1.33B USD 11.08 $1.47 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.4 0.69 USD
0
$10.21B 1.31B USD $4.24M 541.93K USD $5.34 0.68 USD $5.41 0.69 USD $10.21B 1.31B USD 4.86 $1.11 0.14 USD
Oaktree Specialty Lending  OCSL $14.3
+1.42
$1.26B $326.92K $14.19 $14.42 $1.26B 119.16 $0.12
LexinFintech  LX $7.26
-2.75
$1.22B $886.7K $7.21 $7.49 $1.22B 6.78 $1.07
OppFi  OPFI $14.02
+3.51
$1.22B $924.43K $13.7 $14.24 $1.22B 0 -$0.41
LendingClub  LC $10.46
+2.85
$1.19B $368.5K $10.29 $10.58 $1.19B 23.77 $0.44
Orient Corporation  8585.T $883 5.96 USD
+4
$151.17B 1.02B USD $1.28M 8.66K USD $848 5.72 USD $905 6.11 USD $151.17B 1.02B USD 10.84 $81.42 0.55 USD
Senshu Ikeda Holdings, Inc.  8714.T $527 3.56 USD
-1.13
$146.54B 989.18M USD $1.29M 8.69K USD $524 3.54 USD $533 3.6 USD $146.54B 989.18M USD 11.18 $47.12 0.32 USD
Propel Holdings Inc.  PRL.TO $33.84 25.11 USD
+2.42
$1.31B 975.74M USD $151.56K 112.47K USD $32.36 24.01 USD $34 25.23 USD $1.31B 975.74M USD 17.26 $1.96 1.45 USD
Barings BDC  BBDC $8.89
+0.74
$935.23M $216.23K $8.84 $8.92 $935.23M 9.45 $0.94
Srisawad Corporation Public Company Limited  SAWAD.BK $19.4 0.55 USD
+3.19
$32.23B 906.96M USD $37.32M 1.05M USD $18.7 0.53 USD $20 0.56 USD $32.23B 906.96M USD 6.78 $2.86 0.08 USD
World Acceptance  WRLD $160.98
+2.71
$854.37M $19.35K $157.23 $161.4 $854.37M 9.87 $16.3
X Financial  XYF $19.55
+0.67
$825.19M $203.7K $18.81 $19.75 $825.19M 4.05 $4.82
NerdWallet  NRDS $11.01
+1.38
$820.38M $151.86K $10.9 $11.06 $820.38M 29.75 $0.37
EZCORP  EZPW $13.19
+1.31
$806.09M $332.13K $13.05 $13.21 $806.09M 11.08 $1.19
Grenke AG  0R97.IL $14.33 15.66 USD
+2.95
$711.66M 777.94M USD $21.77K 23.8K USD $13.8 15.09 USD $14.41 15.75 USD $711.66M 777.94M USD 8.09 $1.77 1.93 USD
Latitude Group Holdings Limited  LFS.AX $1.12 0.74 USD
+0.45
$1.16B 770.71M USD $184.14K 121.88K USD $1.08 0.71 USD $1.12 0.74 USD $1.16B 770.71M USD 37.33 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.06 0.39 USD
0
$6.01B 767.89M USD $387K 49.48K USD $3.03 0.39 USD $3.06 0.39 USD $6.01B 767.89M USD 16.10 $0.19 0.02 USD
Atlanticus  ATLC $50.63
+2.84
$765.84M $17.38K $49.3 $50.75 $765.84M 9.79 $5.17
HAITONG UT  1905.HK $0.7099 0.09 USD
-2.74
$5.85B 747.62M USD $3.29M 421.18K USD $0.7099 0.09 USD $0.7299 0.09 USD $5.85B 747.62M USD 3.73 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.58 0.2 USD
-1.25
$5.55B 709.84M USD $202K 25.83K USD $1.58 0.2 USD $1.61 0.21 USD $5.55B 709.84M USD 0 -$0.22 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь