Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австралия (16)
- Австрия (8)
- Бразилия (10)
- Канада (11)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (110)
- Гонконг (36)
- Индия (78)
- Индонезия (13)
- Израиль (10)
- Италия (3)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Норвегия (1)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (1)
- Швеция (4)
- Тайвань (5)
- Таиланд (46)
- Турция (5)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Финансовые услуги (525)
- {{item.name}}
- Все секторы
- Финансовые услуги (525)
Кредитные услуги (525)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$31.00 23 USD |
+1.91
|
CA$903.10B 670.16B USD | CA$23.46K 17.41K USD | CA$30.38 22.54 USD | CA$31.12 23.09 USD | CA$903.10B 670.16B USD | 31.00 | CA$1.00 0.74 USD | ||
| Visa V | $334.53 — |
+1.59
|
$649.30B — | $5.85M — | $328.90 — | $336.06 — | $649.30B — | 32.79 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.56 24.9 USD |
+1.54
|
CA$690.00B 512.02B USD | CA$14.62K 10.85K USD | CA$33.28 24.7 USD | CA$33.75 25.04 USD | CA$690.00B 512.02B USD | 32.90 | CA$1.02 0.76 USD | ||
| Mastercard Incorporated MA | $546.47 — |
+1.6
|
$494.02B — | $3.13M — | $539.00 — | $550.39 — | $494.02B — | 34.96 | $15.63 — | ||
| American Express Company AXP | $362.64 — |
+1.89
|
$252.35B — | $2.06M — | $355.41 — | $363.79 — | $252.35B — | 24.33 | $14.90 — | ||
| Capital One Financial COF | $214.45 — |
+2.69
|
$137.14B — | $2.89M — | $208.13 — | $215.68 — | $137.14B — | 73.44 | $2.92 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,010.70 12.23 USD |
+2.48
|
₹6.28T 76B USD | ₹9.77M 118.22K USD | ₹981.30 11.87 USD | ₹1,012.80 12.25 USD | ₹6.28T 76B USD | 34.38 | ₹29.39 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.21 3.29 USD |
-0.06
|
R$308.12B 62.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.12B 62.45B USD | 12.09 | R$1.34 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.46 3.31 USD |
+1.13
|
CA$82.83B 61.46B USD | CA$213.79K 158.64K USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$82.83B 61.46B USD | 11.73 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $61.22 — |
+1.09
|
$58.49B — | $11.06M — | $60.72 — | $61.98 — | $58.49B — | 12.29 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €53.16 58.11 USD |
-0.37
|
€50.36B 55.05B USD | €4.34K 4.74K USD | €53.16 58.11 USD | €53.33 58.3 USD | €50.36B 55.05B USD | 12.30 | €4.32 4.72 USD | ||
| SoFi SOFI | $28.33 — |
+3.39
|
$34.16B — | $56.75M — | $26.63 — | $28.45 — | $34.16B — | 50.58 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,163 28.1 USD |
+1.34
|
¥5T 31.29B USD | ¥3M 19.68K USD | ¥4,115 27.78 USD | ¥4,167 28.13 USD | ¥5T 31.29B USD | 10.73 | ¥388 2.62 USD | ||
| ORIX IX | $26.74 — |
+1.48
|
$29.97B — | $123.56K — | $26.33 — | $26.88 — | $29.97B — | 10.82 | $2.47 — | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹118.08 1.43 USD |
+1.15
|
₹1.54T 18.67B USD | ₹4.48M 54.25K USD | ₹116.66 1.41 USD | ₹118.58 1.43 USD | ₹1.54T 18.67B USD | 22.53 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹118.00 1.43 USD |
+1.07
|
₹1.54T 18.66B USD | ₹672.67K 8.14K USD | ₹116.65 1.41 USD | ₹118.60 1.43 USD | ₹1.54T 18.66B USD | 22.51 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,725.60 45.07 USD |
+1.2
|
₹1.50T 18.1B USD | ₹334.77K 4.05K USD | ₹3,690.00 44.64 USD | ₹3,735.00 45.19 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.60 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,712.90 20.72 USD |
+1.63
|
₹1.45T 17.49B USD | ₹908.04K 10.99K USD | ₹1,686.00 20.4 USD | ₹1,725.80 20.88 USD | ₹1.45T 17.49B USD | 31.08 | ₹55.11 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.40 4.38 USD |
+0.28
|
₹1.20T 14.47B USD | ₹5.14M 62.24K USD | ₹357.55 4.33 USD | ₹364.70 4.41 USD | ₹1.20T 14.47B USD | 4.83 | ₹75.03 0.91 USD | ||
| Ally Financial ALLY | $40.74 — |
+2.77
|
$12.55B — | $3.80M — | $39.70 — | $40.93 — | $12.55B — | 24.39 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,240 8.37 USD |
+1.22
|
¥2T 12.02B USD | ¥3M 20.3K USD | ¥1,227 8.28 USD | ¥1,242 8.38 USD | ¥2T 12.02B USD | 13.19 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹356.40 4.31 USD |
+1.32
|
₹938.98B 11.36B USD | ₹6.35M 76.81K USD | ₹351.75 4.26 USD | ₹359.80 4.35 USD | ₹938.98B 11.36B USD | 5.44 | ₹65.46 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹877.75 10.62 USD |
+0.5
|
₹835.22B 10.1B USD | ₹676.06K 8.18K USD | ₹870.50 10.53 USD | ₹880.00 10.65 USD | ₹835.22B 10.1B USD | 43.49 | ₹20.18 0.24 USD | ||
| OneMain OMF | $61.34 — |
+2.51
|
$7.29B — | $871.12K — | $59.84 — | $61.75 — | $7.29B — | 10.39 | $5.90 — | ||
| FirstCash FCFS | $154.63 — |
+0.76
|
$6.86B — | $179.56K — | $152.99 — | $155.56 — | $6.86B — | 22.31 | $6.93 — | ||
| SLM SLM | $29.03 — |
+2.76
|
$6.05B — | $1.74M — | $28.32 — | $29.24 — | $6.05B — | 10.01 | $2.90 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹349.85 4.23 USD |
-2.91
|
₹486.08B 5.88B USD | ₹3.04M 36.78K USD | ₹347.55 4.2 USD | ₹363.05 4.39 USD | ₹486.08B 5.88B USD | 18.46 | ₹18.95 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹239.17 2.89 USD |
+3.64
|
₹478.79B 5.79B USD | ₹5.62M 67.93K USD | ₹231.51 2.8 USD | ₹239.70 2.9 USD | ₹478.79B 5.79B USD | 17.10 | ₹13.98 0.17 USD | ||
| Edenred SE 0MUM.IL | €18.51 20.23 USD |
-0.15
|
€5.29B 5.78B USD | €23.86K 26.08K USD | €18.44 20.16 USD | €18.65 20.39 USD | €5.29B 5.78B USD | 11.71 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
-0.96
|
NT$177.13B 5.63B USD | NT$8.43M 267.82K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$177.13B 5.63B USD | 9.53 | NT$10.86 0.35 USD | ||
| Edenred SE EDNMY | $10.80 — |
-0.37
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.07 | $1.19 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.42 0.89 USD |
-2.13
|
CN¥37.19B 5.17B USD | CN¥46.58M 6.48M USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥37.19B 5.17B USD | 12.11 | CN¥0.53 0.07 USD | ||
| Credit Acceptance CACC | $448.23 — |
+1.96
|
$5.04B — | $82.91K — | $440.00 — | $451.40 — | $5.04B — | 11.88 | $37.70 — | ||
| Acom Co., Ltd. 8572.T | ¥476 3.21 USD |
+1.52
|
¥745B 5.03B USD | ¥2M 13.64K USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥745B 5.03B USD | 13.98 | ¥34 0.23 USD | ||
| SLM Corporation SLMBP | $75.00 — |
-0.07
|
$4.90B — | $3.72K — | $75.00 — | $75.17 — | $4.90B — | 34.96 | $2.15 — | ||
| Edenred SE EDEN.PA | €18.55 20.27 USD |
+0.27
|
€4.41B 4.82B USD | €177.78K 194.34K USD | €18.43 20.15 USD | €18.64 20.37 USD | €4.41B 4.82B USD | 8.95 | €2.07 2.26 USD | ||
| Nelnet NNI | $129.81 — |
+2.7
|
$4.70B — | $139.70K — | $126.95 — | $129.81 — | $4.70B — | 10.90 | $11.90 — | ||
| Far East Horizon Limited 3360.HK | HK$7.87 1.01 USD |
+1.68
|
HK$36.64B 4.68B USD | HK$5.73M 732.85K USD | HK$7.72 0.99 USD | HK$7.90 1.01 USD | HK$36.64B 4.68B USD | 8.37 | HK$0.94 0.12 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.35 5.68 USD |
+2.09
|
₹379.04B 4.59B USD | ₹584.46K 7.07K USD | ₹459.00 5.55 USD | ₹473.00 5.72 USD | ₹379.04B 4.59B USD | 167.62 | ₹2.80 0.03 USD | ||
| Upstart UPST | $41.77 — |
+7.05
|
$4.06B — | $5.36M — | $38.64 — | $42.06 — | $4.06B — | 160.65 | $0.26 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.81 2.53 USD |
+0.3
|
MX$67.61B 4B USD | MX$1.40M 83.19K USD | MX$41.83 2.48 USD | MX$43.12 2.55 USD | MX$67.61B 4B USD | 8.41 | MX$5.09 0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,188 21.52 USD |
+0.5
|
¥575B 3.88B USD | ¥495K 3.34K USD | ¥3,163 21.35 USD | ¥3,208 21.65 USD | ¥575B 3.88B USD | 19.82 | ¥161 1.09 USD | ||
| Enova ENVA | $130.38 — |
+3.36
|
$3.26B — | $415.62K — | $126.50 — | $131.17 — | $3.26B — | 12.04 | $10.82 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹287.80 3.48 USD |
+3.14
|
₹243.60B 2.95B USD | ₹3.73M 45.16K USD | ₹279.45 3.38 USD | ₹288.50 3.49 USD | ₹243.60B 2.95B USD | 55.77 | ₹5.16 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹570.75 6.91 USD |
+2.4
|
₹242.63B 2.94B USD | ₹3.05M 36.85K USD | ₹557.05 6.74 USD | ₹577.50 6.99 USD | ₹242.63B 2.94B USD | 28.68 | ₹19.90 0.24 USD | ||
| The Western Union Company WU | $8.62 — |
+2.74
|
$2.78B — | $7.69M — | $8.42 — | $8.72 — | $2.78B — | 3.74 | $2.30 — | ||
| Zip Co Limited ZIP.AX | A$3.20 2.12 USD |
+6.67
|
A$4.10B 2.71B USD | A$21.74M 14.39M USD | A$3.10 2.05 USD | A$3.25 2.15 USD | A$4.10B 2.71B USD | 53.33 | A$0.06 0.04 USD | ||
| Qfin QFIN | $19.48 — |
+7.27
|
$2.69B — | $2.74M — | $19.05 — | $20.11 — | $2.69B — | 2.81 | $6.91 — | ||
| BFF Bank S.p.A. 0RON.IL | €10.85 11.86 USD |
+0.88
|
€2.11B 2.31B USD | €783.00 855.92 USD | €10.73 11.73 USD | €10.88 11.89 USD | €2.11B 2.31B USD | 8.47 | €1.28 1.4 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 466.10 118.47 USD |
+0.58
|
PLN 9.04B 2.3B USD | PLN 6.47K 1.64K USD | PLN 463.80 117.89 USD | PLN 468.00 118.95 USD | PLN 9.04B 2.3B USD | 9.60 | PLN 48.52 12.33 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.86 11.87 USD |
+1.02
|
€2.05B 2.24B USD | €58.52K 63.97K USD | €10.73 11.73 USD | €10.90 11.92 USD | €2.05B 2.24B USD | 15.73 | €0.69 0.75 USD | ||
| Lufax Holding LU | $2.56 — |
+1.99
|
$2.22B — | $2.42M — | $2.52 — | $2.63 — | $2.22B — | 0 | -$0.77 — | ||
| Capri Global Capital Limited CGCL.NS | ₹188.65 2.28 USD |
+0.29
|
₹181.51B 2.2B USD | ₹1.07M 12.96K USD | ₹186.06 2.25 USD | ₹190.50 2.3 USD | ₹181.51B 2.2B USD | 23.00 | ₹8.20 0.1 USD | ||
| Yixin Group Limited 2858.HK | HK$2.34 0.3 USD |
+4.93
|
HK$15.85B 2.03B USD | HK$27.13M 3.47M USD | HK$2.25 0.29 USD | HK$2.38 0.3 USD | HK$15.85B 2.03B USD | 15.59 | HK$0.15 0.02 USD | ||
| LendingClub LC | $17.41 — |
+3.63
|
$2.01B — | $920.73K — | $16.76 — | $17.51 — | $2.01B — | 19.56 | $0.89 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-1.8
|
THB 70.26B 1.98B USD | THB 16.45M 462.95K USD | THB 27.00 0.76 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
-1.8
|
THB 70.26B 1.98B USD | THB 16.45M 462.99K USD | THB 27.00 0.76 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 11.16M 313.95K USD | THB 32.50 0.91 USD | THB 34.25 0.96 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Federal Agricultural Mortgage AGM | $171.35 — |
+2.36
|
$1.87B — | $48.88K — | $167.50 — | $171.49 — | $1.87B — | 9.76 | $17.55 — | ||
| Yulon Finance Corporation 9941.TW | NT$94.00 2.99 USD |
-1.16
|
NT$54.11B 1.72B USD | NT$498.65K 15.84K USD | NT$93.50 2.97 USD | NT$95.80 3.04 USD | NT$54.11B 1.72B USD | 13.58 | NT$6.92 0.22 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.30 44.05 USD |
-0.74
|
€1.55B 1.7B USD | €22.70K 24.82K USD | €40.05 43.78 USD | €41.15 44.98 USD | €1.55B 1.7B USD | 31.00 | €1.30 1.42 USD | ||
| IFCI Limited IFCI.NS | ₹51.78 0.63 USD |
+2.98
|
₹139.54B 1.69B USD | ₹4.65M 56.21K USD | ₹50.29 0.61 USD | ₹51.99 0.63 USD | ₹139.54B 1.69B USD | 36.20 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹51.76 0.63 USD |
+2.92
|
₹139.46B 1.69B USD | ₹571.67K 6.92K USD | ₹50.28 0.61 USD | ₹51.90 0.63 USD | ₹139.46B 1.69B USD | 36.19 | ₹1.43 0.02 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.75 1.57 USD |
+0.45
|
THB 58.46B 1.64B USD | THB 3.47M 97.64K USD | THB 55.50 1.56 USD | THB 56.75 1.6 USD | THB 58.46B 1.64B USD | 7.94 | THB 7.02 0.2 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.38 0.82 USD |
+0.31
|
HK$12.85B 1.64B USD | HK$4.78M 611.76K USD | HK$6.32 0.81 USD | HK$6.40 0.82 USD | HK$12.85B 1.64B USD | 5.45 | HK$1.17 0.15 USD | ||
| Aiful Corporation 8515.T | ¥507 3.42 USD |
+2.01
|
¥243B 1.64B USD | ¥3M 18.7K USD | ¥499 3.37 USD | ¥511 3.45 USD | ¥243B 1.64B USD | 8.68 | ¥58 0.39 USD | ||
| goeasy Ltd. GSY.TO | CA$128.76 95.55 USD |
+1.84
|
CA$2.07B 1.53B USD | CA$130.38K 96.75K USD | CA$126.70 94.02 USD | CA$130.82 97.08 USD | CA$2.07B 1.53B USD | 9.39 | CA$13.71 10.17 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.40 0.52 USD |
-2.13
|
THB 53.29B 1.5B USD | THB 13.01M 366.14K USD | THB 18.20 0.51 USD | THB 19.40 0.55 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.40 0.52 USD |
-2.13
|
THB 53.29B 1.5B USD | THB 13.01M 366.06K USD | THB 18.20 0.51 USD | THB 19.40 0.55 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| goeasy EHMEF | $88.85 — |
+2.3
|
$1.43B — | $200.00 — | $85.10 — | $85.10 — | $1.43B — | 9.14 | $9.72 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.25 1.31 USD |
-0.58
|
HK$10.91B 1.4B USD | HK$4.76M 608.5K USD | HK$10.21 1.31 USD | HK$10.45 1.34 USD | HK$10.91B 1.4B USD | 21.80 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $5.24 — |
+5.86
|
$1.36B — | $2.42M — | $5.03 — | $5.27 — | $1.36B — | 3.49 | $1.50 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.63 1.62 USD |
-1.44
|
CN¥9.29B 1.29B USD | CN¥8.99M 1.25M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.40 2.01 USD |
+1.12
|
NT$39.51B 1.26B USD | NT$353.58K 11.24K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$39.51B 1.26B USD | 16.25 | NT$3.90 0.12 USD | ||
| Navient NAVI | $12.56 — |
+6.17
|
$1.25B — | $1.29M — | $11.94 — | $12.63 — | $1.25B — | 0 | -$0.52 — | ||
| Oaktree Specialty Lending OCSL | $13.63 — |
+0.15
|
$1.20B — | $424.27K — | $13.50 — | $13.64 — | $1.20B — | 34.94 | $0.39 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
-2.88
|
THB 41.95B 1.18B USD | THB 20.33M 572.05K USD | THB 24.90 0.7 USD | THB 26.50 0.75 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| EZCORP EZPW | $18.48 — |
+2.5
|
$1.13B — | $739.60K — | $17.96 — | $18.55 — | $1.13B — | 13.01 | $1.42 — | ||
| Hypoport SE 0JVS.IL | €124.20 135.77 USD |
+3.16
|
€1.02B 1.12B USD | €6.73K 7.36K USD | €120.20 131.39 USD | €125.00 136.64 USD | €1.02B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.84 0.49 USD |
+1.59
|
HK$7.54B 963.72M USD | HK$180.00K 23.02K USD | HK$3.79 0.48 USD | HK$3.84 0.49 USD | HK$7.54B 963.72M USD | 6.29 | HK$0.61 0.08 USD | ||
| Hypoport SE HYQ.DE | €124.20 135.77 USD |
+3.85
|
€861.98M 942.26M USD | €17.99K 19.67K USD | €120.20 131.39 USD | €125.00 136.64 USD | €861.98M 942.26M USD | 40.58 | €3.06 3.34 USD | ||
| ALLIED GROUP 0373.HK | HK$2.08 0.27 USD |
+0.48
|
HK$7.31B 934.48M USD | HK$136.00K 17.39K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$7.31B 934.48M USD | 6.50 | HK$0.32 0.04 USD | ||
| Qudian QD | $4.88 — |
+1.24
|
$924.29M — | $400.83K — | $4.77 — | $4.90 — | $924.29M — | 20.33 | $0.24 — | ||
| Atlanticus ATLC | $58.02 — |
+4.77
|
$878.51M — | $57.19K — | $55.66 — | $58.49 — | $878.51M — | 10.30 | $5.63 — | ||
| HAITONG UT 1905.HK | HK$0.80 0.1 USD |
-1.23
|
HK$6.59B 842.39M USD | HK$3.47M 443.94K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.59B 842.39M USD | 4.21 | HK$0.19 0.02 USD | ||
| OppFi OPFI | $9.61 — |
+3.89
|
$839.01M — | $377.61K — | $9.23 — | $9.63 — | $839.01M — | 137.28 | $0.07 — | ||
| World Acceptance WRLD | $153.52 — |
+3.33
|
$836.04M — | $70.22K — | $147.56 — | $154.85 — | $836.04M — | 14.74 | $10.41 — | ||
| Grenke AG 0R97.IL | €14.44 15.78 USD |
+0.14
|
€717.13M 783.92M USD | €40.65K 44.44K USD | €14.38 15.72 USD | €14.56 15.92 USD | €717.13M 783.92M USD | 8.15 | €1.77 1.93 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$74.13K 49.06K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Pepper Money Limited PPM.AX | A$2.42 1.6 USD |
+2.98
|
A$1.08B 711.98M USD | A$253.86K 168.02K USD | A$2.36 1.56 USD | A$2.43 1.61 USD | A$1.08B 711.98M USD | 11.00 | A$0.22 0.15 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.75 16.88 USD |
+4.45
|
CA$895.31M 664.37M USD | CA$250.57K 185.94K USD | CA$21.71 16.11 USD | CA$22.84 16.95 USD | CA$895.31M 664.37M USD | 10.34 | CA$2.20 1.63 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.25 2.68 USD |
-1.04
|
THB 23.60B 663.92M USD | THB 185.04K 5.21K USD | THB 94.75 2.67 USD | THB 96.50 2.72 USD | THB 23.60B 663.92M USD | 7.73 | THB 12.31 0.35 USD | ||
| Green Dot GDOT | $11.83 — |
+0.17
|
$655.65M — | $2.80M — | $11.47 — | $12.23 — | $655.65M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.38 — |
-0.23
|
$626.49M — | $10.17K — | $21.36 — | $21.47 — | $626.49M — | 1.92 | $11.11 — | ||
| PRA PRAA | $15.97 — |
+5.13
|
$624.01M — | $690.58K — | $15.26 — | $16.05 — | $624.01M — | 0 | -$8.74 — | ||
| Credit Corp Group Limited CCP.AX | A$13.56 8.97 USD |
+2.65
|
A$922.99M 610.89M USD | A$229.84K 152.12K USD | A$13.19 8.73 USD | A$13.58 8.99 USD | A$922.99M 610.89M USD | 9.89 | A$1.37 0.91 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.34 1.14 USD |
-0.56
|
MYR 2.73B 579.78M USD | MYR 189.90K 40.38K USD | MYR 5.30 1.13 USD | MYR 5.38 1.14 USD | MYR 2.73B 579.78M USD | 7.97 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.42 — |
-9.52
|
$575.46M — | $4.30M — | $3.40 — | $3.74 — | $575.46M — | 2.37 | $1.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||