Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австралия (16)
- Австрия (8)
- Бразилия (10)
- Канада (11)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (110)
- Гонконг (36)
- Индия (78)
- Индонезия (13)
- Израиль (10)
- Италия (3)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Норвегия (1)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (1)
- Швеция (4)
- Тайвань (5)
- Таиланд (46)
- Турция (5)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Финансовые услуги (525)
- {{item.name}}
- Все секторы
- Финансовые услуги (525)
Кредитные услуги (525)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$31.98 23.73 USD |
-0.44
|
CA$930.38B 690.4B USD | CA$15.63K 11.59K USD | CA$31.87 23.65 USD | CA$32.23 23.92 USD | CA$930.38B 690.4B USD | 32.63 | CA$0.98 0.73 USD | ||
| Visa V | $345.11 — |
-0.51
|
$666.03B — | $5.42M — | $343.72 — | $347.62 — | $666.03B — | 33.83 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$34.68 25.73 USD |
-0.6
|
CA$713.03B 529.11B USD | CA$10.12K 7.51K USD | CA$34.48 25.59 USD | CA$35.04 26 USD | CA$713.03B 529.11B USD | 35.03 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $566.02 — |
-0.55
|
$511.69B — | $1.70M — | $562.53 — | $571.00 — | $511.69B — | 36.16 | $15.65 — | ||
| American Express Company AXP | $380.75 — |
-0.48
|
$264.96B — | $1.84M — | $378.82 — | $384.78 — | $264.96B — | 25.58 | $14.88 — | ||
| Capital One Financial COF | $241.61 — |
+0.75
|
$154.51B — | $3.14M — | $239.09 — | $242.50 — | $154.51B — | 82.46 | $2.93 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹998.40 12.08 USD |
-1.41
|
₹6.21T 75.07B USD | ₹3.86M 46.71K USD | ₹996.50 12.06 USD | ₹1,010.60 12.23 USD | ₹6.21T 75.07B USD | 33.87 | ₹29.47 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.71 3.39 USD |
+1.89
|
R$317.62B 64.38B USD | R$26.27K 5.32K USD | R$16.41 3.33 USD | R$16.91 3.43 USD | R$317.62B 64.38B USD | 12.37 | R$1.35 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.46 3.31 USD |
+1.36
|
CA$82.83B 61.46B USD | CA$50.45K 37.44K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$82.83B 61.46B USD | 12.05 | CA$0.37 0.27 USD | ||
| PayPal PYPL | $61.33 — |
+0.97
|
$58.59B — | $16.27M — | $60.95 — | $62.15 — | $58.59B — | 12.31 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €52.74 57.65 USD |
+0.98
|
€49.97B 54.62B USD | €27.42K 29.98K USD | €51.60 56.41 USD | €52.74 57.65 USD | €49.97B 54.62B USD | 12.43 | €4.24 4.63 USD | ||
| SoFi SOFI | $26.58 — |
+2.94
|
$33.50B — | $43.98M — | $25.73 — | $26.74 — | $33.50B — | 47.46 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,436 29.94 USD |
-1.81
|
¥5T 33.27B USD | ¥3M 22.33K USD | ¥4,435 29.94 USD | ¥4,532 30.59 USD | ¥5T 33.27B USD | 11.43 | ¥388 2.62 USD | ||
| ORIX IX | $28.88 — |
-1.53
|
$32.09B — | $322.09K — | $28.88 — | $29.12 — | $32.09B — | 11.59 | $2.49 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,847.00 46.54 USD |
-0.24
|
₹1.55T 18.69B USD | ₹176.62K 2.14K USD | ₹3,818.80 46.2 USD | ₹3,855.50 46.65 USD | ₹1.55T 18.69B USD | 21.04 | ₹182.79 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.01 1.36 USD |
-1.09
|
₹1.46T 17.71B USD | ₹4.10M 49.57K USD | ₹111.50 1.35 USD | ₹113.27 1.37 USD | ₹1.46T 17.71B USD | 21.37 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.85 1.35 USD |
-1.28
|
₹1.46T 17.68B USD | ₹536.86K 6.5K USD | ₹111.60 1.35 USD | ₹113.20 1.37 USD | ₹1.46T 17.68B USD | 21.38 | ₹5.23 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,715.40 20.75 USD |
-1.06
|
₹1.45T 17.51B USD | ₹504.32K 6.1K USD | ₹1,703.00 20.6 USD | ₹1,739.40 21.04 USD | ₹1.45T 17.51B USD | 31.11 | ₹55.13 0.67 USD | ||
| Ally Financial ALLY | $44.33 — |
-1.16
|
$13.66B — | $1.46M — | $44.12 — | $45.19 — | $13.66B — | 26.54 | $1.67 — | ||
| Power Finance Corporation Limited PFC.NS | ₹336.15 4.07 USD |
-1.48
|
₹1.11T 13.42B USD | ₹8.02M 97.02K USD | ₹335.00 4.05 USD | ₹341.65 4.13 USD | ₹1.11T 13.42B USD | 4.48 | ₹75.03 0.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,285 8.67 USD |
-1.15
|
¥2T 12.45B USD | ¥2M 15.68K USD | ¥1,285 8.67 USD | ¥1,300 8.78 USD | ¥2T 12.45B USD | 13.67 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹335.40 4.06 USD |
-2.07
|
₹883.66B 10.69B USD | ₹6.22M 75.28K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹883.66B 10.69B USD | 5.12 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹847.70 10.26 USD |
-2.56
|
₹806.63B 9.76B USD | ₹799.08K 9.67K USD | ₹842.50 10.19 USD | ₹868.35 10.51 USD | ₹806.63B 9.76B USD | 42.00 | ₹20.18 0.24 USD | ||
| OneMain OMF | $67.75 — |
+0.82
|
$8.05B — | $1.21M — | $67.42 — | $68.91 — | $8.05B — | 11.48 | $5.90 — | ||
| FirstCash FCFS | $162.55 — |
-1.25
|
$7.21B — | $196.31K — | $161.88 — | $165.30 — | $7.21B — | 23.52 | $6.91 — | ||
| Edenred SE 0MUM.IL | €18.57 20.3 USD |
+1.2
|
€5.31B 5.8B USD | €179.56K 196.28K USD | €17.98 19.65 USD | €18.64 20.38 USD | €5.31B 5.8B USD | 11.75 | €1.58 1.73 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹341.60 4.13 USD |
-1.92
|
₹474.62B 5.74B USD | ₹2.19M 26.46K USD | ₹340.60 4.12 USD | ₹348.50 4.22 USD | ₹474.62B 5.74B USD | 17.99 | ₹18.98 0.23 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$104.50 3.32 USD |
+2.96
|
NT$178.84B 5.68B USD | NT$9.83M 312.48K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$178.84B 5.68B USD | 9.34 | NT$11.18 0.36 USD | ||
| SLM SLM | $26.84 — |
+1.32
|
$5.60B — | $2.51M — | $26.49 — | $27.00 — | $5.60B — | 9.25 | $2.90 — | ||
| Credit Acceptance CACC | $454.87 — |
-1.98
|
$5.11B — | $94.25K — | $454.13 — | $469.78 — | $5.11B — | 12.05 | $37.72 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.02 2.55 USD |
-1.78
|
₹422.44B 5.11B USD | ₹1.65M 20.02K USD | ₹209.97 2.54 USD | ₹214.85 2.6 USD | ₹422.44B 5.11B USD | 15.08 | ₹13.99 0.17 USD | ||
| Edenred SE EDNMY | $10.65 — |
-0.93
|
$5.04B — | $100.00 — | $11.54 — | $11.54 — | $5.04B — | 8.72 | $1.22 — | ||
| Acom Co., Ltd. 8572.T | ¥475 3.21 USD |
-1.35
|
¥744B 5.02B USD | ¥1M 8.44K USD | ¥475 3.21 USD | ¥487 3.29 USD | ¥744B 5.02B USD | 13.97 | ¥34 0.23 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.33 1.07 USD |
-2.34
|
HK$38.78B 4.96B USD | HK$20.11M 2.57M USD | HK$8.18 1.05 USD | HK$8.51 1.09 USD | HK$38.78B 4.96B USD | 8.76 | HK$0.95 0.12 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥35.62B 4.95B USD | CN¥22.38M 3.11M USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥35.62B 4.95B USD | 11.60 | CN¥0.53 0.07 USD | ||
| SLM Corporation SLMBP | $75.70 — |
+1.14
|
$4.94B — | $5.08K — | $74.90 — | $76.01 — | $4.94B — | 35.29 | $2.15 — | ||
| Nelnet NNI | $135.44 — |
+1.12
|
$4.90B — | $121.39K — | $133.16 — | $135.97 — | $4.90B — | 11.37 | $11.91 — | ||
| Edenred SE EDEN.PA | €18.60 20.33 USD |
+1.17
|
€4.40B 4.81B USD | €1.14M 1.25M USD | €17.95 19.62 USD | €18.68 20.41 USD | €4.40B 4.81B USD | 8.98 | €2.07 2.26 USD | ||
| Upstart UPST | $46.91 — |
+1.87
|
$4.56B — | $3.46M — | $45.32 — | $47.55 — | $4.56B — | 180.42 | $0.26 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹442.10 5.35 USD |
-0.23
|
₹357.03B 4.32B USD | ₹517.38K 6.26K USD | ₹438.05 5.3 USD | ₹445.25 5.39 USD | ₹357.03B 4.32B USD | 155.66 | ₹2.84 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.10 2.55 USD |
-2.53
|
MX$68.07B 4.03B USD | MX$2.06M 122.17K USD | MX$42.99 2.55 USD | MX$44.81 2.65 USD | MX$68.07B 4.03B USD | 8.46 | MX$5.09 0.3 USD | ||
| Enova ENVA | $158.34 — |
-1.3
|
$3.92B — | $348.84K — | $158.18 — | $162.99 — | $3.92B — | 14.64 | $10.81 — | ||
| The Western Union Company WU | $9.61 — |
+0.21
|
$3.10B — | $4.84M — | $9.57 — | $9.72 — | $3.10B — | 4.17 | $2.30 — | ||
| IIFL Finance Limited IIFL.NS | ₹566.70 6.86 USD |
-1.48
|
₹240.91B 2.91B USD | ₹494.41K 5.98K USD | ₹562.65 6.81 USD | ₹575.25 6.96 USD | ₹240.91B 2.91B USD | 28.47 | ₹19.90 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹283.50 3.43 USD |
-0.96
|
₹239.96B 2.9B USD | ₹1.23M 14.92K USD | ₹281.15 3.4 USD | ₹285.00 3.45 USD | ₹239.96B 2.9B USD | 54.72 | ₹5.18 0.06 USD | ||
| Qfin QFIN | $19.10 — |
-0.57
|
$2.64B — | $2.01M — | $18.80 — | $19.18 — | $2.64B — | 2.74 | $6.96 — | ||
| Yixin Group Limited 2858.HK | HK$2.87 0.37 USD |
+0.7
|
HK$19.45B 2.49B USD | HK$50.20M 6.42M USD | HK$2.79 0.36 USD | HK$2.93 0.37 USD | HK$19.45B 2.49B USD | 19.13 | HK$0.15 0.02 USD | ||
| Zip Co Limited ZIP.AX | A$2.94 1.95 USD |
-2.97
|
A$3.75B 2.48B USD | A$9.46M 6.26M USD | A$2.92 1.93 USD | A$3.03 2.01 USD | A$3.75B 2.48B USD | 49.00 | A$0.06 0.04 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 469.00 119.21 USD |
-1.88
|
PLN 9.10B 2.31B USD | PLN 47.11K 11.97K USD | PLN 464.20 117.99 USD | PLN 480.00 122 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.52 12.33 USD | ||
| Lufax Holding LU | $2.60 — |
+0.78
|
$2.25B — | $676.47K — | $2.54 — | $2.61 — | $2.25B — | 0 | -$0.77 — | ||
| LendingClub LC | $18.98 — |
-0.47
|
$2.19B — | $1.07M — | $18.80 — | $19.44 — | $2.19B — | 21.32 | $0.89 — | ||
| Capri Global Capital Limited CGCL.NS | ₹181.01 2.19 USD |
-0.7
|
₹174.16B 2.11B USD | ₹1.06M 12.79K USD | ₹180.00 2.18 USD | ₹184.50 2.23 USD | ₹174.16B 2.11B USD | 22.07 | ₹8.20 0.1 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
-0.71
|
THB 74.20B 2.09B USD | THB 5.22M 146.75K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 10.43M 293.37K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 10.43M 293.4K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.35 10.22 USD |
-0.93
|
€1.82B 1.99B USD | €26.56K 29.03K USD | €9.28 10.14 USD | €9.41 10.29 USD | €1.82B 1.99B USD | 7.30 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.41 10.29 USD |
+0.37
|
€1.78B 1.94B USD | €469.21K 512.91K USD | €9.27 10.13 USD | €9.43 10.3 USD | €1.78B 1.94B USD | 13.63 | €0.69 0.75 USD | ||
| Federal Agricultural Mortgage AGM | $177.66 — |
-0.54
|
$1.94B — | $32.11K — | $176.79 — | $179.00 — | $1.94B — | 10.12 | $17.54 — | ||
| Aiful Corporation 8515.T | ¥530 3.58 USD |
-0.93
|
¥254B 1.71B USD | ¥2M 11.79K USD | ¥527 3.56 USD | ¥539 3.64 USD | ¥254B 1.71B USD | 9.07 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
+0.43
|
THB 60.56B 1.7B USD | THB 1.99M 55.94K USD | THB 57.00 1.6 USD | THB 57.75 1.62 USD | THB 60.56B 1.7B USD | 8.19 | THB 7.05 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.10 2.93 USD |
-0.97
|
NT$53.02B 1.68B USD | NT$1.45M 45.97K USD | NT$91.20 2.9 USD | NT$92.50 2.94 USD | NT$53.02B 1.68B USD | 13.44 | NT$6.85 0.22 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.11 0.78 USD |
-2.08
|
HK$12.31B 1.57B USD | HK$4.52M 577.3K USD | HK$6.05 0.77 USD | HK$6.22 0.8 USD | HK$12.31B 1.57B USD | 5.17 | HK$1.18 0.15 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.20 0.54 USD |
-0.52
|
THB 55.60B 1.56B USD | THB 5.15M 144.88K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
-0.52
|
THB 55.60B 1.56B USD | THB 5.15M 144.86K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| IFCI Limited IFCI.BO | ₹47.94 0.58 USD |
-1.28
|
₹129.17B 1.56B USD | ₹119.65K 1.45K USD | ₹47.80 0.58 USD | ₹48.47 0.59 USD | ₹129.17B 1.56B USD | 33.52 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.90 0.58 USD |
-1.44
|
₹129.08B 1.56B USD | ₹1.71M 20.71K USD | ₹47.80 0.58 USD | ₹48.54 0.59 USD | ₹129.08B 1.56B USD | 33.49 | ₹1.43 0.02 USD | ||
| goeasy Ltd. GSY.TO | CA$127.07 94.29 USD |
+2.8
|
CA$2.04B 1.51B USD | CA$88.71K 65.83K USD | CA$123.75 91.83 USD | CA$127.37 94.51 USD | CA$2.04B 1.51B USD | 9.26 | CA$13.71 10.17 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.70 39.02 USD |
-1.24
|
€1.38B 1.5B USD | €39.66K 43.36K USD | €35.45 38.75 USD | €36.60 40.01 USD | €1.38B 1.5B USD | 27.46 | €1.30 1.42 USD | ||
| goeasy EHMEF | $91.94 — |
+2.92
|
$1.48B — | $1.00 — | $91.94 — | $91.94 — | $1.48B — | 9.23 | $9.96 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.69 1.37 USD |
-4.89
|
HK$11.38B 1.46B USD | HK$6.48M 828.87K USD | HK$10.58 1.35 USD | HK$11.50 1.47 USD | HK$11.38B 1.46B USD | 23.75 | HK$0.45 0.06 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥10.26B 1.43B USD | CN¥50.44M 7.01M USD | CN¥11.57 1.61 USD | CN¥12.84 1.79 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.93 -0.1 USD | ||
| FinVolution Group FINV | $5.11 — |
-1.16
|
$1.33B — | $929.53K — | $5.05 — | $5.20 — | $1.33B — | 3.38 | $1.51 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 8.59M 241.77K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Navient NAVI | $12.98 — |
+1.45
|
$1.29B — | $335.41K — | $12.85 — | $13.00 — | $1.29B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $20.38 — |
-0.73
|
$1.24B — | $773.08K — | $20.32 — | $20.75 — | $1.24B — | 14.35 | $1.42 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.40 1.95 USD |
+0.16
|
NT$38.26B 1.22B USD | NT$323.16K 10.27K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$38.26B 1.22B USD | 15.70 | NT$3.91 0.12 USD | ||
| Oaktree Specialty Lending OCSL | $12.90 — |
+0.16
|
$1.14B — | $999.14K — | $12.74 — | $12.92 — | $1.14B — | 33.07 | $0.39 — | ||
| Hypoport SE 0JVS.IL | €123.60 135.11 USD |
-0.72
|
€1.02B 1.11B USD | €6.86K 7.5K USD | €122.00 133.36 USD | €124.20 135.77 USD | €1.02B 1.11B USD | 0 | -€0.92 -1.005 USD | ||
| Atlanticus ATLC | $67.42 — |
+4.01
|
$1.02B — | $69.37K — | $63.22 — | $68.05 — | $1.02B — | 11.97 | $5.63 — | ||
| ALLIED GROUP 0373.HK | HK$2.27 0.29 USD |
-1.3
|
HK$7.98B 1.02B USD | HK$186.00K 23.78K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$7.98B 1.02B USD | 7.09 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.92 0.5 USD |
+2.89
|
HK$7.69B 983.8M USD | HK$576.00K 73.65K USD | HK$3.76 0.48 USD | HK$3.92 0.5 USD | HK$7.69B 983.8M USD | 6.42 | HK$0.61 0.08 USD | ||
| OppFi OPFI | $10.96 — |
+2.72
|
$956.88M — | $409.79K — | $10.56 — | $11.09 — | $956.88M — | 156.57 | $0.07 — | ||
| Hypoport SE HYQ.DE | €123.60 135.11 USD |
-0.96
|
€857.82M 937.71M USD | €12.92K 14.13K USD | €122.00 133.36 USD | €124.60 136.2 USD | €857.82M 937.71M USD | 40.39 | €3.06 3.34 USD | ||
| HAITONG UT 1905.HK | HK$0.77 0.1 USD |
-2.53
|
HK$6.34B 810.8M USD | HK$2.98M 381.03K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.34B 810.8M USD | 4.27 | HK$0.18 0.02 USD | ||
| World Acceptance WRLD | $146.84 — |
+0.8
|
$799.66M — | $92.12K — | $144.49 — | $148.95 — | $799.66M — | 14.09 | $10.42 — | ||
| Grenke AG 0R97.IL | €14.66 16.03 USD |
-0.54
|
€728.05M 795.86M USD | €6.54K 7.15K USD | €14.58 15.94 USD | €14.74 16.11 USD | €728.05M 795.86M USD | 8.28 | €1.77 1.93 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.05 0.69 USD |
-2.78
|
A$1.09B 722.56M USD | A$7.10K 4.7K USD | A$1.05 0.69 USD | A$1.08 0.72 USD | A$1.09B 722.56M USD | 17.50 | A$0.06 0.04 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.68 18.31 USD |
+2.49
|
CA$971.26M 720.73M USD | CA$130.10K 96.54K USD | CA$24.08 17.87 USD | CA$24.95 18.51 USD | CA$971.26M 720.73M USD | 11.47 | CA$2.15 1.6 USD | ||
| Green Dot GDOT | $12.91 — |
-0.58
|
$717.41M — | $466.46K — | $12.79 — | $13.10 — | $717.41M — | 0 | -$0.85 — | ||
| Qudian QD | $3.76 — |
-1.31
|
$712.16M — | $251.49K — | $3.64 — | $3.81 — | $712.16M — | 15.03 | $0.25 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.75 2.81 USD |
-0.25
|
THB 24.71B 695.29M USD | THB 109.88K 3.09K USD | THB 99.00 2.79 USD | THB 101.50 2.86 USD | THB 24.71B 695.29M USD | 8.12 | THB 12.28 0.35 USD | ||
| PRA PRAA | $16.91 — |
+1.68
|
$660.74M — | $441.79K — | $16.63 — | $17.31 — | $660.74M — | 0 | -$8.74 — | ||
| Pepper Money Limited PPM.AX | A$2.23 1.48 USD |
+0.45
|
A$991.27M 656.08M USD | A$135.75K 89.85K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$991.27M 656.08M USD | 10.13 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.94 9.23 USD |
-0.14
|
A$948.85M 628M USD | A$133.45K 88.32K USD | A$13.81 9.14 USD | A$14.07 9.31 USD | A$948.85M 628M USD | 10.17 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.11 — |
-0.89
|
$618.58M — | $7.65K — | $21.05 — | $21.20 — | $618.58M — | 1.89 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.50 1.17 USD |
-0.9
|
MYR 2.81B 597.15M USD | MYR 340.70K 72.44K USD | MYR 5.46 1.16 USD | MYR 5.57 1.18 USD | MYR 2.81B 597.15M USD | 8.20 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.13 — |
-0.95
|
$526.66M — | $1.29M — | $3.11 — | $3.15 — | $526.66M — | 2.15 | $1.45 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.18 3.53 USD |
-1.36
|
SEK 4.89B 477.41M USD | SEK 418.50K 40.85K USD | SEK 35.90 3.5 USD | SEK 36.60 3.57 USD | SEK 4.89B 477.41M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||