Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (659)
- {{item.name}}
- Все секторы
- Финансовые услуги (659)
Кредитные услуги (659)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $34.1 25.3 USD |
+1.76
|
$970.3B 720.02B USD | $9.13K 6.78K USD | $33.45 24.82 USD | $34.18 25.36 USD | $970.3B 720.02B USD | 35.52 | $0.96 0.71 USD | |
| Visa V | $362.3 — |
+1.64
|
$682.86B — | $4.83M — | $356.68 — | $363.72 — | $682.86B — | 35.83 | $10.11 — | |
| Mastercard Incorporated MA.NE | $36.27 26.91 USD |
+1.51
|
$742.83B 551.23B USD | $9.47K 7.03K USD | $36.04 26.74 USD | $36.28 26.92 USD | $742.83B 551.23B USD | 39.85 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $582.2 — |
+1.56
|
$524.72B — | $2.03M — | $573.65 — | $583.04 — | $524.72B — | 40.15 | $14.5 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $299.55 — |
-0.18
|
$210.25B — | $1.95M — | $297 — | $300.93 — | $210.25B — | 20.96 | $14.29 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.1 — |
-0.96
|
$84.19B — | $6.3K — | $0 — | $0 — | $84.19B — | 21.33 | $3.38 — | |
| Capital One Financial COF | $197.5 — |
+0.13
|
$75.67B — | $8.18M — | $193.4 — | $197.79 — | $75.67B — | 16.61 | $11.89 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
-1.68
|
$96.61B 71.69B USD | $21.2K 15.73K USD | $5.28 3.92 USD | $5.35 3.97 USD | $96.61B 71.69B USD | 15.52 | $0.34 0.25 USD | |
| PayPal PYPL | $71.8 — |
+0.32
|
$70.68B — | $7.96M — | $71.44 — | $72.67 — | $70.68B — | 16.34 | $4.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,261 112.04 USD |
+0.79
|
$5.75T 69.56B USD | $201.21K 2.43K USD | $9,188.5 111.17 USD | $9,286 112.35 USD | $5.75T 69.56B USD | 34.16 | $271.06 3.28 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.54 70.55 USD |
-0.57
|
$63.12B 69B USD | $12.81K 14K USD | $64.06 70.03 USD | $65.07 71.13 USD | $63.12B 69B USD | 16.21 | $3.98 4.35 USD | |
| Discover Financial Services DFS | $200.48 — |
+0.18
|
$50.45B — | $1.94M — | $196.43 — | $200.94 — | $50.45B — | 10.71 | $18.71 — | |
| ORIX IX | $20.55 — |
+1.43
|
$23.35B — | $305.98K — | $20.38 — | $20.6 — | $23.35B — | 9.87 | $2.08 — | |
| Synchrony Financial SYF | $60.49 — |
-1
|
$23.03B — | $3.96M — | $59.85 — | $60.84 — | $23.03B — | 8.28 | $7.3 — | |
| ORIX Corporation 8591.T | $2,963.5 20 USD |
-0.45
|
$3.37T 22.73B USD | $1.38M 9.34K USD | $2,942.5 19.86 USD | $2,994.5 20.21 USD | $3.37T 22.73B USD | 9.64 | $307.23 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.18 1.65 USD |
+4.56
|
$1.78T 21.53B USD | $23.37M 282.72K USD | $130 1.57 USD | $137.34 1.66 USD | $1.78T 21.53B USD | 27.34 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135 1.63 USD |
+3.69
|
$1.76T 21.34B USD | $789.24K 9.55K USD | $129.95 1.57 USD | $135.55 1.64 USD | $1.76T 21.34B USD | 27.10 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $417.5 5.05 USD |
+2.55
|
$1.38T 16.67B USD | $1.33M 16.08K USD | $407.5 4.93 USD | $417.65 5.05 USD | $1.38T 16.67B USD | 6.17 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,619.3 19.59 USD |
+0.63
|
$1.36T 16.48B USD | $128.06K 1.55K USD | $1,602.7 19.39 USD | $1,624.1 19.65 USD | $1.36T 16.48B USD | 31.74 | $51.01 0.62 USD | |
| SoFi SOFI | $13.57 — |
-3.28
|
$15B — | $62.48M — | $13.33 — | $13.95 — | $15B — | 31.55 | $0.43 — | |
| REC Limited RECLTD.NS | $407.9 4.93 USD |
+3.44
|
$1.07T 12.99B USD | $6.33M 76.57K USD | $395.1 4.78 USD | $409.65 4.96 USD | $1.07T 12.99B USD | 6.77 | $60.22 0.73 USD | |
| Ally Financial ALLY | $35.75 — |
-0.08
|
$10.98B — | $2.43M — | $35.23 — | $35.78 — | $10.98B — | 59.58 | $0.6 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,091 25.3 USD |
-0.62
|
$902.76B 10.92B USD | $711.5K 8.61K USD | $2,083.3 25.2 USD | $2,126.5 25.73 USD | $902.76B 10.92B USD | 15.74 | $132.77 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $917 11.09 USD |
+0.62
|
$872.43B 10.55B USD | $194.3K 2.35K USD | $910 11.01 USD | $919.8 11.13 USD | $872.43B 10.55B USD | 45.62 | $20.1 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,010.5 6.82 USD |
+0.25
|
$1.45T 9.79B USD | $3.08M 20.8K USD | $1,008.5 6.81 USD | $1,033 6.97 USD | $1.45T 9.79B USD | 11.15 | $90.62 0.61 USD | |
| Edenred SE 0MUM.IL | $27.17 29.7 USD |
-1.15
|
$7.76B 8.49B USD | $6.91K 7.56K USD | $0 0 USD | $0 0 USD | $7.76B 8.49B USD | 17.19 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15 — |
0
|
$7.33B — | $200 — | $14.65 — | $14.65 — | $7.33B — | 14.01 | $1.07 — | |
| Edenred SE EDEN.PA | $27.25 29.79 USD |
-0.98
|
$6.51B 7.12B USD | $733.47K 801.78K USD | $27 29.51 USD | $27.47 30.03 USD | $6.51B 7.12B USD | 13.55 | $2.01 2.2 USD | |
| SLM SLM | $33.4 — |
-0.68
|
$7.01B — | $1.53M — | $32.85 — | $33.58 — | $7.01B — | 11.67 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
+2.42
|
$213.09B 6.77B USD | $7.87M 249.95K USD | $124.5 3.96 USD | $128 4.07 USD | $213.09B 6.77B USD | 9.80 | $12.95 0.41 USD | |
| Qifu Technology QFIN | $44.21 — |
-1.93
|
$6.45B — | $1.23M — | $43.32 — | $44.86 — | $6.45B — | 7.86 | $5.62 — | |
| OneMain OMF | $51.46 — |
-1.47
|
$6.21B — | $986.08K — | $51.09 — | $52.2 — | $6.21B — | 11.04 | $4.66 — | |
| Credit Acceptance CACC | $501.54 — |
+1.08
|
$5.82B — | $118.76K — | $490.7 — | $502.45 — | $5.82B — | 21.14 | $23.72 — | |
| FirstCash FCFS | $127.12 — |
-1.14
|
$5.64B — | $248.95K — | $126.84 — | $129.62 — | $5.64B — | 20.30 | $6.26 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.4 2.75 USD |
+2.62
|
$455.23B 5.51B USD | $75.73K 916.17 USD | $221.9 2.68 USD | $227.5 2.75 USD | $455.23B 5.51B USD | 16.80 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.49 2.72 USD |
+1.25
|
$449.41B 5.44B USD | $765.13K 9.26K USD | $221.74 2.68 USD | $225.2 2.72 USD | $449.41B 5.44B USD | 16.60 | $13.52 0.16 USD | |
| SLM Corporation SLMBP | $75.44 — |
+0.11
|
$4.93B — | $426 — | $75.44 — | $75.44 — | $4.93B — | 35.17 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.65 0.79 USD |
-1.74
|
$32.73B 4.55B USD | $22.59M 3.14M USD | $5.64 0.78 USD | $5.78 0.8 USD | $32.73B 4.55B USD | 10.66 | $0.53 0.07 USD | |
| Upstart UPST | $47.39 — |
-7.66
|
$4.51B — | $6.97M — | $47.2 — | $50.85 — | $4.51B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $425.4 2.87 USD |
+1.53
|
$666.44B 4.5B USD | $825.4K 5.57K USD | $416.3 2.81 USD | $425.4 2.87 USD | $666.44B 4.5B USD | 20.76 | $20.49 0.14 USD | |
| Nelnet NNI | $119.66 — |
+1.68
|
$4.35B — | $80.99K — | $117.69 — | $120.01 — | $4.35B — | 22.57 | $5.3 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.2 3.22 USD |
+0.32
|
$330.59B 4B USD | $366.65K 4.44K USD | $264.6 3.2 USD | $267.3 3.23 USD | $330.59B 4B USD | 14.95 | $17.8 0.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,045 20.55 USD |
-0.23
|
$550.22B 3.71B USD | $457.8K 3.09K USD | $3,018 20.37 USD | $3,095 20.89 USD | $550.22B 3.71B USD | 21.27 | $143.14 0.97 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $390.25 4.72 USD |
+0.09
|
$302.25B 3.66B USD | $253.07K 3.06K USD | $389.9 4.72 USD | $395 4.78 USD | $302.25B 3.66B USD | 0 | -$1.29 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.14 2.26 USD |
-0.08
|
$60.23B 3.57B USD | $5.93M 351.33K USD | $36.72 2.17 USD | $38.61 2.29 USD | $60.23B 3.57B USD | 8.80 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.26 0.8 USD |
-0.95
|
$26.36B 3.37B USD | $1.2M 153.05K USD | $6.22 0.8 USD | $6.3 0.81 USD | $26.36B 3.37B USD | 6.87 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.78 — |
+1.35
|
$3.23B — | $4.2M — | $9.64 — | $9.8 — | $3.23B — | 3.63 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.87M 52.48K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.86M 52.47K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.92 — |
-1.68
|
$2.53B — | $3.19M — | $2.86 — | $2.95 — | $2.53B — | 0 | -$0.74 — | |
| Enova ENVA | $97.34 — |
-1.44
|
$2.51B — | $211.67K — | $96.84 — | $99.67 — | $2.51B — | 11.64 | $8.36 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
+1.84
|
$87.98B 2.48B USD | $1.08M 30.51K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.9 2.78 USD |
+0.42
|
$197.87B 2.39B USD | $1.02K 12.28 USD | $229.35 2.77 USD | $230.2 2.79 USD | $197.87B 2.39B USD | 16.16 | $14.22 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.78 2.77 USD |
-0.25
|
$196.55B 2.38B USD | $533.87K 6.46K USD | $228.71 2.77 USD | $230.1 2.78 USD | $196.55B 2.38B USD | 16.08 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,188.6 14.38 USD |
-0.58
|
$189.86B 2.3B USD | $75.71K 916 USD | $1,186.6 14.36 USD | $1,217 14.72 USD | $189.86B 2.3B USD | 21.57 | $55.1 0.67 USD | |
| FinVolution Group FINV | $8.54 — |
-2.84
|
$2.16B — | $1.01M — | $8.5 — | $8.71 — | $2.16B — | 6.77 | $1.26 — | |
| IIFL Finance Limited IIFL.NS | $410.5 4.97 USD |
-0.26
|
$174.98B 2.12B USD | $176.14K 2.13K USD | $409.7 4.96 USD | $413.65 5 USD | $174.98B 2.12B USD | 47.07 | $8.72 0.11 USD | |
| Federal Agricultural Mortgage AGM | $196.51 — |
+0.44
|
$2.06B — | $59.41K — | $192.26 — | $197.21 — | $2.06B — | 12.10 | $16.23 — | |
| KRUK Spólka Akcyjna KRU.WA | $405.7 103.12 USD |
-1.12
|
$7.96B 2.02B USD | $22.45K 5.71K USD | $402.7 102.36 USD | $410 104.21 USD | $7.96B 2.02B USD | 8.51 | $47.67 12.12 USD | |
| Yulon Finance Corporation 9941.TW | $114.5 3.64 USD |
+0.88
|
$62.77B 1.99B USD | $316.73K 10.06K USD | $113.5 3.61 USD | $115 3.65 USD | $62.77B 1.99B USD | 13.94 | $8.21 0.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.05 51.43 USD |
+0.11
|
$1.77B 1.93B USD | $52.31K 57.18K USD | $46.45 50.78 USD | $50.5 55.2 USD | $1.77B 1.93B USD | 42.77 | $1.1 1.2 USD | |
| CDB LEASING 1606.HK | $1.19 0.15 USD |
-2.46
|
$15.04B 1.92B USD | $2.22M 284.11K USD | $1.19 0.15 USD | $1.22 0.16 USD | $15.04B 1.92B USD | 3.05 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.15 0.27 USD |
-3.15
|
$14.53B 1.86B USD | $20.78M 2.66M USD | $2.14 0.27 USD | $2.22 0.28 USD | $14.53B 1.86B USD | 16.53 | $0.13 0.02 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,260 8.51 USD |
-0.4
|
$272.01B 1.84B USD | $341.8K 2.31K USD | $1,256 8.48 USD | $1,271 8.58 USD | $272.01B 1.84B USD | 13.93 | $90.45 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.75 9.56 USD |
-0.57
|
$1.64B 1.8B USD | $245.65K 268.53K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.64B 1.8B USD | 7.88 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $150.27 111.51 USD |
-0.54
|
$2.41B 1.79B USD | $43.35K 32.17K USD | $150.19 111.45 USD | $152.88 113.45 USD | $2.41B 1.79B USD | 9.87 | $15.21 11.29 USD | |
| Hypoport SE 0JVS.IL | $198.55 217.04 USD |
-4.31
|
$1.63B 1.78B USD | $2.39K 2.62K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Capri Global Capital Limited CGCL.NS | $167.8 2.03 USD |
+0.2
|
$139.65B 1.69B USD | $58.2K 704.06 USD | $167.64 2.03 USD | $168.9 2.04 USD | $139.65B 1.69B USD | 29.03 | $5.78 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $13.1 1.67 USD |
-3.53
|
$12.94B 1.65B USD | $5.37M 685.98K USD | $13.02 1.66 USD | $13.6 1.74 USD | $12.94B 1.65B USD | 31.19 | $0.42 0.05 USD | |
| IFCI Limited IFCI.NS | $46.43 0.56 USD |
+3.76
|
$125.1B 1.51B USD | $8.32M 100.62K USD | $44.75 0.54 USD | $46.8 0.57 USD | $125.1B 1.51B USD | 145.09 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $46.17 0.56 USD |
+3.18
|
$124.4B 1.5B USD | $828.98K 10.03K USD | $44.56 0.54 USD | $46.8 0.57 USD | $124.4B 1.5B USD | 144.28 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $199.6 218.19 USD |
-4.04
|
$1.36B 1.49B USD | $11.01K 12.04K USD | $197.8 216.22 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 89.50 | $2.23 2.44 USD | |
| LexinFintech LX | $8.67 — |
-4.2
|
$1.46B — | $2.09M — | $8.47 — | $8.99 — | $1.46B — | 9.63 | $0.9 — | |
| Hotai Finance Co., Ltd. 6592.TW | $71.4 2.27 USD |
+0.28
|
$44.49B 1.41B USD | $153.25K 4.87K USD | $71.1 2.26 USD | $71.8 2.28 USD | $44.49B 1.41B USD | 17.76 | $4.02 0.13 USD | |
| Navient NAVI | $13.88 — |
+1.02
|
$1.4B — | $407.33K — | $13.6 — | $13.88 — | $1.4B — | 26.69 | $0.52 — | |
| Aiful Corporation 8515.T | $390 2.63 USD |
-0.26
|
$186.74B 1.26B USD | $1.31M 8.83K USD | $387 2.61 USD | $393 2.65 USD | $186.74B 1.26B USD | 8.31 | $46.92 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.18 0.66 USD |
-0.19
|
$9.8B 1.25B USD | $1.4M 178.88K USD | $5.14 0.66 USD | $5.21 0.67 USD | $9.8B 1.25B USD | 4.70 | $1.1 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.14 — |
-0.35
|
$1.25B — | $445.48K — | $14.07 — | $14.26 — | $1.25B — | 117.83 | $0.12 — | |
| LendingClub LC | $10.59 — |
-4.59
|
$1.21B — | $2.19M — | $10.49 — | $11.05 — | $1.21B — | 24.06 | $0.44 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $532 3.59 USD |
+6.4
|
$147.93B 998.57M USD | $5.04M 33.99K USD | $497 3.35 USD | $540 3.65 USD | $147.93B 998.57M USD | 11.28 | $47.15 0.32 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21.2 0.6 USD |
+0.95
|
$35.22B 991.11M USD | $7.73M 217.57K USD | $21.1 0.59 USD | $21.9 0.62 USD | $35.22B 991.11M USD | 7.41 | $2.86 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.68 1.21 USD |
-2.25
|
$6.93B 963.99M USD | $13.34M 1.86M USD | $8.64 1.2 USD | $8.89 1.24 USD | $6.93B 963.99M USD | 0 | -$0.88 -0.1 USD | |
| Propel Holdings Inc. PRL.TO | $33.4 24.78 USD |
-0.89
|
$1.3B 963.06M USD | $117.92K 87.5K USD | $33 24.49 USD | $33.94 25.19 USD | $1.3B 963.06M USD | 16.78 | $1.99 1.48 USD | |
| Barings BDC BBDC | $8.91 — |
+0.45
|
$939.19M — | $329.18K — | $8.84 — | $8.96 — | $939.19M — | 9.47 | $0.94 — | |
| Orient Corporation 8585.T | $805 5.43 USD |
-1.83
|
$137.82B 930.33M USD | $347.1K 2.34K USD | $802 5.41 USD | $822 5.55 USD | $137.82B 930.33M USD | 9.88 | $81.43 0.55 USD | |
| NerdWallet NRDS | $11.33 — |
-2.16
|
$844.23M — | $266.04K — | $11.28 — | $11.63 — | $844.23M — | 30.62 | $0.37 — | |
| EZCORP EZPW | $13.69 — |
-2.07
|
$836.65M — | $2.57M — | $13.58 — | $14.08 — | $836.65M — | 11.50 | $1.19 — | |
| Atlanticus ATLC | $52.8 — |
-8.05
|
$798.66M — | $41.22K — | $52.35 — | $57.2 — | $798.66M — | 10.21 | $5.17 — | |
| World Acceptance WRLD | $148.26 — |
+0.18
|
$794.63M — | $59.32K — | $137.75 — | $151.18 — | $794.63M — | 9.10 | $16.29 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $15.62K 10.34K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
-0.33
|
$5.93B 757.85M USD | $157K 20.07K USD | $3.01 0.38 USD | $3.03 0.39 USD | $5.93B 757.85M USD | 15.89 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.8 15.09 USD |
-2.61
|
$685.34M 749.17M USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $685.34M 749.17M USD | 7.79 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.6899 0.09 USD |
-2.82
|
$5.68B 726.56M USD | $4.21M 538.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.68B 726.56M USD | 3.83 | $0.18 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.38B 713.98M USD | $36.2K 1.02K USD | $101.5 2.86 USD | $103 2.9 USD | $25.38B 713.98M USD | 8.87 | $11.44 0.32 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-2.7
|
$605.24M 661.61M USD | $104.64K 114.38K USD | $13.7 14.98 USD | $13.98 15.28 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||