Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.42B
Общий объем
BTC 59.81%     ETH 7.86%
Доминирование

Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (659)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA34.SA $90.54 18.35 USD
-4.69
$3.54T 716.64B USD $6.63K 1.34K USD $90.54 18.35 USD $96.42 19.54 USD $3.54T 716.64B USD 32.22 $2.81 0.57 USD
Visa Inc.  VISA.NE $29.55 21.93 USD
-7.8
$880.42B 653.33B USD $25.27K 18.75K USD $29.5 21.89 USD $31.48 23.36 USD $880.42B 653.33B USD 30.15 $0.98 0.73 USD
Visa  V $313.13
-7.74
$604.03B $13.19M $312.13 $334.58 $604.03B 31.59 $9.91
Mastercard Incorporated  MA.NE $30.69 22.77 USD
-7.48
$659.99B 489.75B USD $11.72K 8.69K USD $30.71 22.79 USD $32.48 24.1 USD $659.99B 489.75B USD 33.72 $0.91 0.68 USD
Visa Inc.  0QZ0.IL $220
0
$478.37B $31.47K $318.39 $338.39 $478.37B 27.91 $7.88
Mastercard Incorporated  MA $489.77
-7.69
$446.53B $6.06M $488.29 $520.88 $446.53B 35.23 $13.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3.55K $499.07 $531.8 $373.03B 33.76 $10.69
American Express Company  0R3C.IL $234.75
-5.91
$178.19B $3.01K $228.69 $244 $178.19B 23.85 $9.84
American Express Company  AXP $233.68
-5.39
$163.84B $8.41M $228.62 $238.97 $163.84B 16.69 $14
PayPal Holdings, Inc.  0R9U.IL $59.45
-3.8
$69.42B $158.09K $57.34 $61.37 $69.42B 17.58 $3.38
PayPal Holdings, Inc.  PYPL.NE $4.34 3.22 USD
-5.24
$89.97B 66.77B USD $116.12K 86.17K USD $4.25 3.15 USD $4.5 3.34 USD $89.97B 66.77B USD 14.00 $0.31 0.23 USD
Bajaj Finance Limited  BAJFINANCE.NS $8,718.85 105.48 USD
+1.45
$5.42T 65.55B USD $1.85M 22.38K USD $8,583.8 103.85 USD $8,797 106.43 USD $5.42T 65.55B USD 33.81 $257.84 3.12 USD
PayPal Holdings, Inc.  2PP.DE $54.07 59.11 USD
-3.2
$54.19B 59.23B USD $80.84K 88.36K USD $52.06 56.91 USD $55.73 60.92 USD $54.19B 59.23B USD 14.77 $3.66 4 USD
PayPal  PYPL $58.37
-5.41
$57.74B $22.09M $57.32 $60.19 $57.74B 14.62 $3.99
Capital One Financial  COF $150.57
-8.21
$57.66B $11.07M $146.19 $158.5 $57.66B 13.00 $11.58
Discover Financial Services  DFS $147.04
-8.82
$37B $4.06M $142.8 $154.89 $37B 8.29 $17.72
ORIX Corporation  8591.T $2,891 19.52 USD
-4.33
$3.28T 22.17B USD $6.53M 44.05K USD $2,809.5 18.96 USD $2,976.5 20.09 USD $3.28T 22.17B USD 8.71 $331.6 2.24 USD
ORIX  IX $18.83
-7.33
$21.51B $261.79K $18.73 $19.32 $21.51B 8.15 $2.31
Indian Railway Finance Corporation Limited  IRFC.BO $124.9 1.51 USD
-3.29
$1.63T 19.75B USD $827.78K 10.01K USD $124.1 1.5 USD $128.85 1.56 USD $1.63T 19.75B USD 24.93 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $124.84 1.51 USD
-3.34
$1.63T 19.74B USD $15.39M 186.2K USD $124.1 1.5 USD $128.71 1.56 USD $1.63T 19.74B USD 24.91 $5.01 0.06 USD
Synchrony Financial  SYF $43.81
-5.91
$17.03B $9.5M $41.31 $44.67 $17.03B 5.12 $8.55
Power Finance Corporation Limited  PFC.NS $406.85 4.92 USD
-3.44
$1.34T 16.26B USD $6.09M 73.63K USD $403.45 4.88 USD $422.65 5.11 USD $1.34T 16.26B USD 6.02 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,453.3 17.58 USD
+0.54
$1.22T 14.79B USD $1.3M 15.77K USD $1,433.05 17.34 USD $1,462.65 17.7 USD $1.22T 14.79B USD 30.10 $48.28 0.58 USD
REC Limited  RECLTD.NS $403.4 4.88 USD
-5.18
$1.06T 12.86B USD $9.76M 118.04K USD $401.1 4.85 USD $425 5.14 USD $1.06T 12.86B USD 6.80 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,348.3 28.41 USD
-0.93
$943.18B 11.41B USD $308.58K 3.73K USD $2,335.5 28.26 USD $2,374.25 28.72 USD $943.18B 11.41B USD 18.87 $124.44 1.51 USD
SoFi  SOFI $9.57
-10.06
$10.49B $89.31M $8.88 $10.22 $10.49B 24.53 $0.39
Ally Financial  ALLY $32.12
-2.67
$9.87B $9.36M $30.07 $32.51 $9.87B 17.84 $1.8
SBI Cards and Payment Services Limited  SBICARD.NS $848 10.26 USD
-0.27
$806.75B 9.76B USD $1.63M 19.74K USD $835.65 10.11 USD $852.9 10.32 USD $806.75B 9.76B USD 39.42 $21.51 0.26 USD
Mitsubishi HC Capital Inc.  8593.T $961.2 6.49 USD
-4.12
$1.38T 9.31B USD $16.28M 109.87K USD $947.5 6.4 USD $1,002 6.76 USD $1.38T 9.31B USD 11.07 $86.8 0.59 USD
Edenred SE  0MUM.IL $29.14 31.85 USD
-2.98
$8.33B 9.1B USD $50.94K 55.69K USD $28.82 31.5 USD $29.98 32.77 USD $8.33B 9.1B USD 18.44 $1.58 1.73 USD
Edenred SE  EDNMY $17
0
$8.17B $470 $16.05 $16.05 $8.17B 15.74 $1.08
Edenred SE  EDEN.PA $29.15 31.86 USD
-3.16
$7.01B 7.66B USD $1.31M 1.43M USD $28.77 31.45 USD $30.05 32.85 USD $7.01B 7.66B USD 14.50 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $121 3.84 USD
+1.68
$203.02B 6.45B USD $5.46M 173.41K USD $116.5 3.7 USD $121.5 3.86 USD $203.02B 6.45B USD 9.20 $13.15 0.42 USD
Credit Acceptance  CACC $461.44
-7.11
$5.55B $220.43K $460.52 $488.54 $5.55B 23.22 $19.87
FirstCash  FCFS $123.03
-3.36
$5.51B $767.59K $120.51 $129.61 $5.51B 21.47 $5.73
Qifu Technology  QFIN $38.25
-12.03
$5.43B $3.22M $36.82 $40.51 $5.43B 6.73 $5.68
SLM  SLM $25.54
-6.69
$5.37B $3.96M $24.63 $26.59 $5.37B 9.35 $2.73
Housing and Urban Development Corporation Limited  HUDCO.BO $203.75 2.47 USD
-2.88
$408.14B 4.94B USD $254.92K 3.08K USD $200.8 2.43 USD $209.8 2.54 USD $408.14B 4.94B USD 15.21 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $203.47 2.46 USD
-3.08
$407.33B 4.93B USD $5.76M 69.72K USD $200.61 2.43 USD $209.93 2.54 USD $407.33B 4.93B USD 15.19 $13.39 0.16 USD
OneMain  OMF $41.03
-8.29
$4.9B $2.47M $39.56 $43.23 $4.9B 9.67 $4.24
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.33 0.74 USD
-0.56
$30.87B 4.29B USD $29.4M 4.09M USD $5.28 0.73 USD $5.37 0.75 USD $30.87B 4.29B USD 10.45 $0.51 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.3 3.17 USD
-1.09
$323.9B 3.92B USD $1.99M 24.13K USD $258.3 3.13 USD $266.9 3.23 USD $323.9B 3.92B USD 13.08 $20.05 0.24 USD
Acom Co., Ltd.  8572.T $358.8 2.42 USD
-2.87
$562.1B 3.79B USD $2.06M 13.93K USD $352.4 2.38 USD $366.6 2.47 USD $562.1B 3.79B USD 9.64 $37.2 0.25 USD
Nelnet  NNI $102.78
-3.67
$3.73B $84.29K $101.04 $105.18 $3.73B 20.51 $5.01
Far East Horizon Limited  3360.HK $6.34 0.81 USD
-0.47
$26.7B 3.41B USD $9.48M 1.21M USD $6.3 0.81 USD $6.41 0.82 USD $26.7B 3.41B USD 7.04 $0.9 0.12 USD
Krungthai Card Public Company Limited  KTC-R.BK $46.75 1.32 USD
-1.06
$120.9B 3.4B USD $2.92M 82.16K USD $46.5 1.31 USD $47.25 1.33 USD $120.9B 3.4B USD 16.23 $2.88 0.08 USD
The Western Union Company  WU $10.13
-3.52
$3.39B $11.71M $9.93 $10.51 $3.39B 3.69 $2.74
Krungthai Card Public Company Limited  KTC.BK $46.75 1.32 USD
-1.06
$120.54B 3.39B USD $2.92M 82.16K USD $46.5 1.31 USD $47.25 1.33 USD $120.54B 3.39B USD 16.40 $2.85 0.08 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $353.05 4.27 USD
-2.61
$272.88B 3.3B USD $1.92M 23.18K USD $349.15 4.22 USD $362.45 4.39 USD $272.88B 3.3B USD 161.94 $2.18 0.03 USD
Upstart  UPST $34.8
-10.05
$3.26B $12.28M $31.4 $36.8 $3.26B 0 -$1.44
Gentera, S.A.B. de C.V.  GENTERA.MX $31.25 1.85 USD
-5.76
$49.35B 2.92B USD $5.46M 323.08K USD $30.69 1.82 USD $32.99 1.95 USD $49.35B 2.92B USD 7.81 $4 0.24 USD
Muangthai Capital Public Company Limited  MTC.BK $42.25 1.19 USD
+1.81
$89.57B 2.52B USD $18.51M 520.91K USD $40.75 1.15 USD $42.75 1.2 USD $89.57B 2.52B USD 15.25 $2.77 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $232.83 2.82 USD
-0.67
$197.08B 2.38B USD $3.61M 43.72K USD $230.21 2.79 USD $235.09 2.84 USD $197.08B 2.38B USD 10.04 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $232.75 2.82 USD
-0.62
$197.01B 2.38B USD $155.38K 1.88K USD $230.25 2.79 USD $235.4 2.85 USD $197.01B 2.38B USD 10.03 $23.19 0.28 USD
Lufax Holding  LU $2.64
-8.97
$2.29B $4.84M $2.58 $2.76 $2.29B 0 -$0.75
FinVolution Group  FINV $8.75
-10.07
$2.27B $1.28M $8.54 $9.06 $2.27B 7.05 $1.24
Enova  ENVA $85.91
-6.78
$2.22B $453.4K $83.5 $88.32 $2.22B 11.56 $7.43
CDB LEASING  1606.HK $1.24 0.16 USD
-3.12
$15.68B 2B USD $5.21M 666.68K USD $1.23 0.16 USD $1.27 0.16 USD $15.68B 2B USD 3.17 $0.39 0.05 USD
Yulon Finance Corporation  9941.TW $111.5 3.54 USD
+2.29
$61.13B 1.94B USD $473.05K 15.03K USD $107.5 3.42 USD $112 3.56 USD $61.13B 1.94B USD 12.96 $8.6 0.27 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,001.5 12.12 USD
-0.97
$159.88B 1.93B USD $555.42K 6.72K USD $973.1 11.77 USD $1,014.05 12.27 USD $159.88B 1.93B USD 18.16 $55.12 0.67 USD
Federal Agricultural Mortgage  AGM $174.5
-2.31
$1.84B $62.52K $170.64 $177.21 $1.84B 10.62 $16.43
KRUK Spólka Akcyjna  KRU.WA $365.2 92.82 USD
-2.35
$7.08B 1.8B USD $119.62K 30.4K USD $364.4 92.62 USD $376.9 95.8 USD $7.08B 1.8B USD 6.96 $52.43 13.33 USD
IIFL Finance Limited  IIFL.NS $340.25 4.12 USD
-2.91
$144.92B 1.75B USD $2.76M 33.35K USD $331 4 USD $352.45 4.26 USD $144.92B 1.75B USD 27.50 $12.37 0.15 USD
goeasy Ltd.  GSY.TO $141.81 105.23 USD
-5.62
$2.34B 1.73B USD $165.33K 122.68K USD $140.74 104.44 USD $146.37 108.62 USD $2.34B 1.73B USD 8.69 $16.3 12.1 USD
AEON Financial Service Co., Ltd.  8570.T $1,189 8.03 USD
-5.75
$256.68B 1.73B USD $2.14M 14.47K USD $1,155 7.8 USD $1,238.5 8.36 USD $256.68B 1.73B USD 10.55 $112.6 0.76 USD
SY Holdings Group Limited  6069.HK $13.64 1.74 USD
-2.99
$13.46B 1.72B USD $8.5M 1.09M USD $13.36 1.71 USD $14.38 1.84 USD $13.46B 1.72B USD 32.47 $0.42 0.05 USD
Capri Global Capital Limited  CGCL.NS $163.56 1.98 USD
-2.91
$134.99B 1.63B USD $3.65M 44.14K USD $162.06 1.96 USD $171.68 2.08 USD $134.99B 1.63B USD 35.17 $4.65 0.06 USD
Yixin Group Limited  2858.HK $1.93 0.25 USD
-1.53
$12.59B 1.61B USD $53.75M 6.87M USD $1.91 0.24 USD $1.98 0.25 USD $12.59B 1.61B USD 14.84 $0.13 0.02 USD
Moltiply Group S.p.A.  MOL.MI $37.85 41.38 USD
-3.44
$1.42B 1.55B USD $42.43K 46.38K USD $36.9 40.34 USD $39.25 42.91 USD $1.42B 1.55B USD 34.40 $1.1 1.2 USD
Hypoport SE  0JVS.IL $166.65 182.17 USD
-4.96
$1.37B 1.5B USD $3.62K 3.96K USD $163.1 178.29 USD $176.3 192.72 USD $1.37B 1.5B USD 0 -$0.92 -1.005 USD
Hotai Finance Co., Ltd.  6592.TW $74.8 2.38 USD
+0.4
$46.61B 1.48B USD $212.02K 6.74K USD $73.2 2.33 USD $74.8 2.38 USD $46.61B 1.48B USD 16.84 $4.44 0.14 USD
IFCI Limited  IFCI.BO $43.12 0.52 USD
-4.56
$116.18B 1.41B USD $511.68K 6.19K USD $42.5 0.51 USD $45.1 0.55 USD $116.18B 1.41B USD 134.75 $0.32 0.003 USD
BFF Bank S.p.A.  BFF.MI $6.84 7.48 USD
-8
$1.29B 1.41B USD $1.18M 1.29M USD $6.73 7.35 USD $7.45 8.14 USD $1.29B 1.41B USD 5.94 $1.15 1.26 USD
IFCI Limited  IFCI.NS $43.11 0.52 USD
-4.6
$116.15B 1.41B USD $7.51M 90.81K USD $42.5 0.51 USD $45.13 0.55 USD $116.15B 1.41B USD 134.71 $0.32 0.003 USD
LexinFintech  LX $8.21
-16.82
$1.35B $6.64M $7.83 $8.65 $1.35B 9.22 $0.89
Genertec Universal Medical Group Company Limited  2666.HK $5.32 0.68 USD
+0.38
$10.06B 1.29B USD $7.96M 1.02M USD $5.21 0.67 USD $5.34 0.68 USD $10.06B 1.29B USD 4.88 $1.09 0.14 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $29.5 0.83 USD
-1.67
$45.31B 1.28B USD $13.43M 377.86K USD $28.5 0.8 USD $30.25 0.85 USD $45.31B 1.28B USD 8.99 $3.28 0.09 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $15.4 0.43 USD
+4.76
$44.87B 1.26B USD $17.44M 490.74K USD $14.3 0.4 USD $15.5 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $15.4 0.43 USD
+4.76
$44.87B 1.26B USD $17.43M 490.42K USD $14.3 0.4 USD $15.5 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Hypoport SE  HYQ.DE $167.9 183.54 USD
-4.82
$1.12B 1.23B USD $37.53K 41.02K USD $163.5 178.73 USD $177.2 193.7 USD $1.12B 1.23B USD 90.75 $1.85 2.02 USD
Oaktree Specialty Lending  OCSL $13.89
-7.58
$1.14B $2.43M $13.79 $14.9 $1.14B 20.73 $0.67
Navient  NAVI $11.14
-6.07
$1.14B $1.09M $10.96 $11.55 $1.14B 9.44 $1.18
Aiful Corporation  8515.T $328 2.21 USD
-4.09
$157.06B 1.06B USD $4.09M 27.63K USD $321 2.17 USD $337 2.27 USD $157.06B 1.06B USD 7.38 $44.41 0.3 USD
LendingClub  LC $8.69
-7.85
$985.31M $2.24M $8.07 $9.07 $985.31M 19.31 $0.45
Barings BDC  BBDC $8.66
-6.78
$912.84M $1.32M $8.61 $9.19 $912.84M 8.32 $1.04
OppFi  OPFI $8.27
-7.7
$909.7M $1.7M $7.59 $8.36 $909.7M 22.97 $0.36
HAITONG UT  1905.HK $0.8499 0.11 USD
0
$7B 895.04M USD $3.29M 420.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $7B 895.04M USD 4.72 $0.18 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $7.94 1.1 USD
+0.63
$6.34B 881.81M USD $6.99M 971.46K USD $7.78 1.08 USD $7.97 1.11 USD $6.34B 881.81M USD 0 -$0.78 -0.1 USD
EZCORP  EZPW $15.23
-3.49
$836.71M $2.72M $15.19 $15.88 $836.71M 13.35 $1.14
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.2B 791.34M USD $27.41K 18.14K USD $1.14 0.75 USD $1.15 0.76 USD $1.2B 791.34M USD 38.33 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.09 0.4 USD
-2.22
$6.05B 774.13M USD $532.78K 68.12K USD $3.09 0.4 USD $3.13 0.4 USD $6.05B 774.13M USD 16.26 $0.19 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $103.5 2.91 USD
-4.17
$27B 759.71M USD $413.21K 11.63K USD $103 2.9 USD $107.5 3.02 USD $27B 759.71M USD 8.36 $12.38 0.35 USD
PRA  PRAA $19.16
-6.49
$757M $464.18K $18.59 $20.05 $757M 10.70 $1.79
Senshu Ikeda Holdings, Inc.  8714.T $376 2.54 USD
-7.16
$104.76B 707.16M USD $3.42M 23.06K USD $368 2.48 USD $386 2.61 USD $104.76B 707.16M USD 9.72 $38.68 0.26 USD
ALLIED GROUP  0373.HK $1.55 0.2 USD
0
$5.45B 696.37M USD $5.39M 688.97K USD $1.49 0.19 USD $1.55 0.2 USD $5.45B 696.37M USD 0 -$0.22 -0.02 USD
Atlanticus  ATLC $45.05
-4.09
$680.94M $88.44K $42.03 $45.71 $680.94M 9.44 $4.77
AEON Credit Service (M) Berhad  5139.KL $6.18 1.31 USD
-0.32
$3.17B 673.15M USD $364.6K 77.52K USD $6.09 1.29 USD $6.2 1.32 USD $3.17B 673.15M USD 8.95 $0.69 0.15 USD
Federal Agricultural Mortgage Corporation  AGM-PD $22.32
+0.3
$653.93M $4.69K $21.7 $22.32 $653.93M 2.00 $11.11
Propel Holdings Inc.  PRL.TO $22.59 16.76 USD
-5.48
$877.44M 651.11M USD $311.06K 230.82K USD $21.8 16.18 USD $23.19 17.21 USD $877.44M 651.11M USD 12.98 $1.74 1.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь