Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$114.54B
Общий объем
BTC 61.24%     ETH 7.06%
Доминирование

Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (659)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA34.SA $96.2 19.5 USD
+0.47
$3.71T 752.52B USD $4.34K 879.65 USD $94.5 19.15 USD $96.71 19.6 USD $3.71T 752.52B USD 33.99 $2.83 0.57 USD
Visa Inc.  VISA.NE $31.59 23.44 USD
-0.13
$898.59B 666.81B USD $4.93K 3.66K USD $31.38 23.29 USD $31.62 23.46 USD $898.59B 666.81B USD 33.25 $0.95 0.7 USD
Visa  V $335.17
-0.16
$647.59B $4.45M $332.29 $336.35 $647.59B 33.78 $9.92
Mastercard Incorporated  MA.NE $33.24 24.67 USD
0
$677.4B 502.67B USD $3.55K 2.64K USD $33.09 24.55 USD $33.4 24.78 USD $677.4B 502.67B USD 37.34 $0.89 0.66 USD
Mastercard Incorporated  MA $533.48
-0.37
$488.18B $2.01M $529.88 $536.92 $488.18B 38.46 $13.87
Visa Inc.  0QZ0.IL $220
0
$478.37B $1.42K $332.45 $336.29 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $588 $530.31 $537.07 $373.03B 33.76 $10.69
American Express Company  AXP $264.81
-0.94
$187.28B $1.65M $264.12 $268.86 $187.28B 18.47 $14.33
PayPal Holdings, Inc.  0R9U.IL $65.1
+1.72
$76.02B $39.21K $64.5 $65.38 $76.02B 19.26 $3.38
Capital One Financial  COF $182.73
-1.25
$70.87B $3.16M $182.54 $186.64 $70.87B 15.35 $11.9
Bajaj Finance Limited  BAJFINANCE.NS $9,112 110.24 USD
-2.03
$5.77T 69.84B USD $1.09M 13.17K USD $8,990 108.76 USD $9,344.5 113.05 USD $5.77T 69.84B USD 35.33 $257.87 3.12 USD
PayPal Holdings, Inc.  PYPL.NE $4.84 3.59 USD
+0.83
$87.84B 65.18B USD $49.8K 36.95K USD $4.72 3.5 USD $4.84 3.59 USD $87.84B 65.18B USD 16.13 $0.3 0.22 USD
PayPal  PYPL $65.34
+0.88
$63.86B $8.68M $64.5 $65.42 $63.86B 16.37 $3.99
PayPal Holdings, Inc.  2PP.DE $57.04 62.35 USD
+1.1
$56.51B 61.77B USD $13.34K 14.58K USD $56.62 61.89 USD $57.42 62.77 USD $56.51B 61.77B USD 16.20 $3.52 3.85 USD
PayPal Holdings, Inc.  2PP.F $57.1 62.42 USD
+0.33
$56.08B 61.3B USD $998 1.09K USD $56.7 61.98 USD $57.6 62.96 USD $56.08B 61.3B USD 16.22 $3.52 3.85 USD
Discover Financial Services  DFS $184.86
-1.39
$47.17B $1.38M $184.71 $188.92 $47.17B 9.86 $18.73
ORIX  IX $20
-1.48
$22.72B $292.17K $19.8 $20.08 $22.72B 8.26 $2.42
ORIX Corporation  8591.T $2,891 19.52 USD
+1.19
$3.28T 22.17B USD $2.84M 19.18K USD $2,871.5 19.38 USD $2,902 19.59 USD $3.28T 22.17B USD 8.34 $346.63 2.34 USD
Indian Railway Finance Corporation Limited  IRFC.BO $128.7 1.56 USD
-3.52
$1.74T 21.09B USD $1.76M 21.28K USD $126.3 1.53 USD $134.1 1.62 USD $1.74T 21.09B USD 25.68 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $128.8 1.56 USD
-3.46
$1.74T 21.09B USD $30.37M 367.37K USD $126.22 1.53 USD $134.14 1.62 USD $1.74T 21.09B USD 25.70 $5.01 0.06 USD
Synchrony Financial  SYF $51.42
-0.96
$19.76B $5M $51.38 $52.25 $19.76B 7.04 $7.3
Power Finance Corporation Limited  PFC.NS $415.05 5.02 USD
-4.41
$1.43T 17.34B USD $8.78M 106.22K USD $410.75 4.97 USD $436.7 5.28 USD $1.43T 17.34B USD 6.14 $67.57 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,543.5 18.67 USD
-0.28
$1.3T 15.75B USD $1.78M 21.5K USD $1,517.7 18.36 USD $1,579.9 19.11 USD $1.3T 15.75B USD 31.94 $48.31 0.58 USD
SoFi  SOFI $12.88
+4.63
$14.22B $68.18M $12.4 $13.05 $14.22B 33.02 $0.39
REC Limited  RECLTD.NS $422.2 5.11 USD
-4.03
$1.16T 14.02B USD $8.94M 108.21K USD $419.15 5.07 USD $443.2 5.36 USD $1.16T 14.02B USD 7.11 $59.32 0.72 USD
SBI Cards and Payment Services Limited  SBICARD.NS $867.55 10.5 USD
-6.37
$881.81B 10.67B USD $5.92M 71.59K USD $860 10.4 USD $898.95 10.88 USD $881.81B 10.67B USD 43.09 $20.13 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,093.2 25.32 USD
-2.66
$863.47B 10.45B USD $704.61K 8.52K USD $2,076 25.12 USD $2,166.8 26.21 USD $863.47B 10.45B USD 16.83 $124.34 1.5 USD
Ally Financial  ALLY $32.92
-0.81
$10.19B $4.24M $32.86 $33.3 $10.19B 58.78 $0.56
Mitsubishi HC Capital Inc.  8593.T $1,002 6.76 USD
+0.53
$1.44T 9.71B USD $3.05M 20.6K USD $996.5 6.73 USD $1,004.5 6.78 USD $1.44T 9.71B USD 11.06 $90.58 0.61 USD
Edenred SE  EDNMY $15
-6.54
$8.66B $919 $14.63 $15.5 $8.66B 13.15 $1.14
Edenred SE  0MUM.IL $26.68 29.16 USD
-16.31
$7.62B 8.33B USD $379.47K 414.82K USD $26.24 28.68 USD $32.17 35.17 USD $7.62B 8.33B USD 16.88 $1.58 1.73 USD
Edenred SE  EDEN.PA $26.53 29 USD
-16.78
$6.36B 6.96B USD $2.86M 3.13M USD $26.22 28.66 USD $32.2 35.2 USD $6.36B 6.96B USD 13.19 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $114 3.62 USD
+2.24
$191.28B 6.08B USD $4.61M 146.51K USD $113.5 3.61 USD $115.5 3.67 USD $191.28B 6.08B USD 8.66 $13.16 0.42 USD
SLM  SLM $27.75
-1.39
$5.92B $3.23M $27.59 $28.43 $5.92B 9.70 $2.86
FirstCash  FCFS $131.95
+0.17
$5.91B $438.54K $130.33 $132.45 $5.91B 21.14 $6.24
OneMain  OMF $48.79
+0.21
$5.82B $812.24K $48.48 $49.2 $5.82B 11.50 $4.24
Qifu Technology  QFIN $40.93
-0.46
$5.74B $1.44M $39.95 $41.69 $5.74B 7.23 $5.66
Credit Acceptance  CACC $483.36
-0.7
$5.72B $47.33K $473.53 $496 $5.72B 24.32 $19.87
Housing and Urban Development Corporation Limited  HUDCO.NS $220.24 2.66 USD
-4.25
$460.46B 5.57B USD $7.56M 91.47K USD $219 2.65 USD $231.7 2.8 USD $460.46B 5.57B USD 16.44 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $220.15 2.66 USD
-4.3
$460.46B 5.57B USD $860.1K 10.41K USD $219 2.65 USD $231.6 2.8 USD $460.46B 5.57B USD 16.44 $13.39 0.16 USD
Upstart  UPST $48.68
+4.22
$4.63B $5.14M $46.8 $49.22 $4.63B 0 -$1.44
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.21 0.72 USD
-0.19
$30.24B 4.2B USD $22.77M 3.17M USD $5.19 0.72 USD $5.28 0.73 USD $30.24B 4.2B USD 10.21 $0.51 0.07 USD
Acom Co., Ltd.  8572.T $393.4 2.66 USD
+1.37
$616.3B 4.16B USD $999.1K 6.74K USD $389.7 2.63 USD $396.9 2.68 USD $616.3B 4.16B USD 10.56 $37.22 0.25 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $264.6 3.2 USD
-1.49
$331.68B 4.01B USD $2.5M 30.23K USD $263.4 3.19 USD $270.75 3.28 USD $331.68B 4.01B USD 14.45 $18.31 0.22 USD
Nelnet  NNI $105.76
-1.13
$3.89B $47.62K $105.63 $106.82 $3.89B 21.06 $5.02
Poonawalla Fincorp Limited  POONAWALLA.NS $380.4 4.6 USD
-4.02
$306.28B 3.71B USD $2.85M 34.44K USD $378 4.57 USD $398.9 4.83 USD $306.28B 3.71B USD 175.29 $2.17 0.03 USD
Marui Group Co., Ltd.  8252.T $2,760.5 18.63 USD
-0.54
$501.52B 3.39B USD $1.04M 7K USD $2,745.5 18.53 USD $2,776.5 18.74 USD $501.52B 3.39B USD 19.84 $139.13 0.94 USD
The Western Union Company  WU $10.14
-0.39
$3.36B $5.8M $10.11 $10.35 $3.36B 3.76 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $46 1.29 USD
0
$118.6B 3.34B USD $2.12M 59.66K USD $45.75 1.29 USD $46.5 1.31 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $46 1.29 USD
0
$118.6B 3.34B USD $2.12M 59.67K USD $45.75 1.29 USD $46.5 1.31 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $34 2.01 USD
-2.61
$53.69B 3.18B USD $5.19M 307.1K USD $33.61 1.99 USD $35 2.07 USD $53.69B 3.18B USD 7.85 $4.33 0.26 USD
Far East Horizon Limited  3360.HK $5.81 0.74 USD
+0.69
$24.47B 3.13B USD $8.77M 1.12M USD $5.78 0.74 USD $5.87 0.75 USD $24.47B 3.13B USD 6.52 $0.89 0.11 USD
Lufax Holding  LU $3.12
+5.76
$2.7B $5.48M $2.94 $3.13 $2.7B 0 -$0.75
Muangthai Capital Public Company Limited  MTC.BK $45 1.27 USD
+1.12
$95.4B 2.68B USD $4.21M 118.38K USD $44.75 1.26 USD $45.75 1.29 USD $95.4B 2.68B USD 16.24 $2.77 0.08 USD
Enova  ENVA $97.88
-0.54
$2.52B $243.35K $96.63 $98.43 $2.52B 13.17 $7.43
Manappuram Finance Limited  MANAPPURAM.BO $226.9 2.75 USD
-0.79
$194.22B 2.35B USD $114.9K 1.39K USD $222.55 2.69 USD $229.35 2.77 USD $194.22B 2.35B USD 9.78 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.NS $226.93 2.75 USD
-0.83
$193.58B 2.34B USD $7.1M 85.95K USD $222.51 2.69 USD $229.49 2.78 USD $193.58B 2.34B USD 9.79 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,120.7 13.56 USD
-2.43
$183.43B 2.22B USD $420.8K 5.09K USD $1,104.7 13.37 USD $1,149.15 13.9 USD $183.43B 2.22B USD 20.32 $55.14 0.67 USD
FinVolution Group  FINV $7.69
-0.39
$1.96B $501.89K $7.54 $7.77 $1.96B 6.20 $1.24
IIFL Finance Limited  IIFL.NS $366.2 4.43 USD
-2.07
$158.88B 1.92B USD $2.3M 27.84K USD $355.5 4.3 USD $375.8 4.55 USD $158.88B 1.92B USD 29.67 $12.34 0.15 USD
KRUK Spólka Akcyjna  KRU.WA $388.6 98.77 USD
-0.05
$7.54B 1.92B USD $23.3K 5.92K USD $386.5 98.24 USD $393.6 100.04 USD $7.54B 1.92B USD 7.41 $52.42 13.32 USD
CDB LEASING  1606.HK $1.18 0.15 USD
+0.85
$14.79B 1.89B USD $6.65M 850.29K USD $1.16 0.15 USD $1.19 0.15 USD $14.79B 1.89B USD 3.10 $0.38 0.05 USD
goeasy Ltd.  GSY.TO $155.8 115.61 USD
-0.69
$2.55B 1.89B USD $28.59K 21.22K USD $155.3 115.24 USD $158.31 117.48 USD $2.55B 1.89B USD 9.55 $16.3 12.1 USD
Yulon Finance Corporation  9941.TW $107.5 3.42 USD
+3.37
$58.93B 1.87B USD $446.58K 14.19K USD $105 3.34 USD $107.5 3.42 USD $58.93B 1.87B USD 12.49 $8.6 0.27 USD
Federal Agricultural Mortgage  AGM $174.62
-1.25
$1.86B $26.45K $170.71 $174.62 $1.86B 10.62 $16.43
Hypoport SE  0JVS.IL $199.65 218.24 USD
+4.58
$1.64B 1.79B USD $887 969.61 USD $195 213.16 USD $201 219.72 USD $1.64B 1.79B USD 0 -$0.92 -1.005 USD
Moltiply Group S.p.A.  MOL.MI $42.6 46.57 USD
-0.47
$1.59B 1.74B USD $6.81K 7.45K USD $42.25 46.18 USD $43 47 USD $1.59B 1.74B USD 38.72 $1.1 1.2 USD
Yixin Group Limited  2858.HK $2.05 0.26 USD
+1.49
$13.37B 1.71B USD $48.88M 6.25M USD $2 0.26 USD $2.1 0.27 USD $13.37B 1.71B USD 15.76 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $13.46 1.72 USD
+3.7
$13.29B 1.7B USD $13.15M 1.68M USD $12.94 1.65 USD $13.5 1.73 USD $13.29B 1.7B USD 32.82 $0.41 0.05 USD
AEON Financial Service Co., Ltd.  8570.T $1,158 7.82 USD
+1.27
$249.99B 1.69B USD $582.2K 3.93K USD $1,142 7.71 USD $1,158 7.82 USD $249.99B 1.69B USD 12.80 $90.44 0.61 USD
Capri Global Capital Limited  CGCL.NS $160.65 1.94 USD
-3.29
$137.05B 1.66B USD $1.07M 12.91K USD $160.05 1.94 USD $168.9 2.04 USD $137.05B 1.66B USD 34.62 $4.64 0.06 USD
BFF Bank S.p.A.  BFF.MI $8.06 8.81 USD
+1.38
$1.51B 1.66B USD $265.45K 290.17K USD $7.96 8.7 USD $8.08 8.83 USD $1.51B 1.66B USD 7.12 $1.13 1.24 USD
IFCI Limited  IFCI.BO $43.63 0.53 USD
-4.7
$123.35B 1.49B USD $1.13M 13.66K USD $43.12 0.52 USD $45.95 0.56 USD $123.35B 1.49B USD 136.34 $0.32 0.003 USD
IFCI Limited  IFCI.NS $43.63 0.53 USD
-4.68
$123.35B 1.49B USD $7.14M 86.42K USD $43.15 0.52 USD $46.22 0.56 USD $123.35B 1.49B USD 136.34 $0.32 0.003 USD
Hypoport SE  HYQ.DE $200 218.63 USD
+4.49
$1.34B 1.46B USD $21.11K 23.08K USD $194 212.07 USD $202 220.81 USD $1.34B 1.46B USD 107.52 $1.86 2.03 USD
LexinFintech  LX $8.23
-1.44
$1.41B $1.27M $8 $8.3 $1.41B 9.24 $0.89
Srisawad Corporation Public Company Limited  SAWAD.BK $32.75 0.92 USD
+3.15
$49.47B 1.39B USD $5.26M 148.08K USD $32 0.9 USD $32.75 0.92 USD $49.47B 1.39B USD 9.80 $3.34 0.09 USD
Hotai Finance Co., Ltd.  6592.TW $68 2.16 USD
+1.95
$42.37B 1.35B USD $302.16K 9.6K USD $67.2 2.14 USD $68.7 2.18 USD $42.37B 1.35B USD 15.31 $4.44 0.14 USD
LendingClub  LC $10.96
+0.83
$1.25B $1.22M $10.81 $11.08 $1.25B 24.35 $0.45
Navient  NAVI $11.83
-0.67
$1.21B $422.28K $11.74 $11.93 $1.21B 10.02 $1.18
Oaktree Specialty Lending  OCSL $14.68
+0.75
$1.21B $356.13K $14.57 $14.69 $1.21B 21.91 $0.67
Genertec Universal Medical Group Company Limited  2666.HK $4.91 0.63 USD
-0.2
$9.31B 1.19B USD $6.68M 853.93K USD $4.88 0.62 USD $4.96 0.63 USD $9.31B 1.19B USD 4.50 $1.09 0.14 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $14.5 0.41 USD
+2.11
$42.25B 1.19B USD $4.3M 121.11K USD $14.2 0.4 USD $14.8 0.42 USD $42.25B 1.19B USD 9.86 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $14.5 0.41 USD
+2.11
$42.25B 1.19B USD $4.28M 120.54K USD $14.2 0.4 USD $14.8 0.42 USD $42.25B 1.19B USD 9.86 $1.47 0.04 USD
Aiful Corporation  8515.T $354 2.39 USD
+1.43
$169.51B 1.14B USD $1.55M 10.49K USD $349 2.36 USD $354 2.39 USD $169.51B 1.14B USD 7.64 $46.3 0.31 USD
OppFi  OPFI $9.27
-1.07
$1.02B $482.52K $9.26 $9.59 $1.02B 25.75 $0.36
Barings BDC  BBDC $8.86
+0.34
$933.92M $303.38K $8.8 $8.89 $933.92M 8.51 $1.04
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.2 1.14 USD
-1.68
$6.66B 926.23M USD $36.31M 5.05M USD $8.2 1.14 USD $8.64 1.2 USD $6.66B 926.23M USD 0 -$0.78 -0.1 USD
EZCORP  EZPW $16.32
-0.37
$899.89M $4.81M $16.27 $16.6 $899.89M 14.31 $1.14
Senshu Ikeda Holdings, Inc.  8714.T $466 3.15 USD
+0.22
$129.58B 874.69M USD $1.31M 8.87K USD $460 3.11 USD $468 3.16 USD $129.58B 874.69M USD 12.04 $38.68 0.26 USD
HAITONG UT  1905.HK $0.8299 0.11 USD
+2.47
$6.67B 852.92M USD $4.67M 597.63K USD $0.8 0.1 USD $0.8299 0.11 USD $6.67B 852.92M USD 4.61 $0.18 0.02 USD
Atlanticus  ATLC $55.25
-1.34
$846.33M $33.41K $54.23 $55.54 $846.33M 11.58 $4.77
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
-0.87
$1.19B 784.47M USD $271.06K 179.4K USD $1.12 0.74 USD $1.16 0.76 USD $1.19B 784.47M USD 38.00 $0.03 0.02 USD
World Acceptance  WRLD $134.15
-1.14
$779.82M $35.06K $132.06 $135.64 $779.82M 9.41 $14.25
Propel Holdings Inc.  PRL.TO $26.71 19.82 USD
-0.11
$1.04B 770.72M USD $110.29K 81.84K USD $26.3 19.52 USD $27.1 20.11 USD $1.04B 770.72M USD 15.80 $1.69 1.25 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $109.5 3.08 USD
+0.46
$27.37B 770.26M USD $341.71K 9.61K USD $109 3.07 USD $110.5 3.11 USD $27.37B 770.26M USD 9.57 $11.44 0.32 USD
SUN HUNG KAI CO  0086.HK $2.93 0.37 USD
+0.34
$5.75B 735.26M USD $389K 49.74K USD $2.91 0.37 USD $2.94 0.38 USD $5.75B 735.26M USD 15.42 $0.19 0.02 USD
PRA  PRAA $18.25
-0.6
$725.4M $181.14K $18.02 $18.36 $725.4M 10.19 $1.79
X Financial  XYF $13.76
-4.24
$681.31M $124.53K $13.51 $14.49 $681.31M 3.18 $4.32
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь