Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$51.71B
Общий объем
BTC 56.06%   •   ETH 9.57%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (40)
HKSE (40)
Финансовые услуги (40)
Кредитные услуги (40)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.09 0.78 USD
+4.64
HK$28.88B 3.69B USD HK$9.25M 1.18M USD HK$5.84 0.75 USD HK$6.12 0.78 USD HK$28.88B 3.69B USD 6.34 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.58 0.59 USD
+0.22
HK$9.23B 1.18B USD HK$1.89M 241.92K USD HK$4.54 0.58 USD HK$4.63 0.59 USD HK$9.23B 1.18B USD 3.66 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.27 0.16 USD
-14.19
HK$8.64B 1.1B USD HK$81.46M 10.42M USD HK$1.25 0.16 USD HK$1.49 0.19 USD HK$8.64B 1.1B USD 6.34 HK$0.20 0.03 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
+0.99
HK$7.98B 1.02B USD HK$137.00K 17.52K USD HK$4.03 0.52 USD HK$4.08 0.52 USD HK$7.98B 1.02B USD 5.03 HK$0.81 0.1 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.48 0.96 USD
-1.06
HK$7.96B 1.02B USD HK$2.29M 293.25K USD HK$7.42 0.95 USD HK$7.70 0.98 USD HK$7.96B 1.02B USD 13.59 HK$0.55 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.17 0.28 USD
-1.36
HK$7.62B 974.91M USD HK$58.00K 7.42K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$7.62B 974.91M USD 3.44 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$2.22M 283.6K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.94 1.14 USD
+2.41
HK$3.74B 478.69M USD HK$278.00K 35.55K USD HK$8.68 1.11 USD HK$9.02 1.15 USD HK$3.74B 478.69M USD 7.98 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.78 2.4 USD
-5.44
HK$1.76B 225.34M USD HK$17.50K 2.24K USD HK$18.20 2.33 USD HK$19.98 2.55 USD HK$1.76B 225.34M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.27 0.03 USD
-10
HK$1.40B 179.56M USD HK$43.44M 5.55M USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$1.40B 179.56M USD 27.00 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-4.26
HK$1.17B 149.14M USD HK$98.00K 12.53K USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.72 0.09 USD
-1.37
HK$1.16B 148.69M USD HK$440.00K 56.26K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.16B 148.69M USD 3.42 HK$0.21 0.03 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+2.4
HK$761.97M 97.43M USD HK$410.00K 52.42K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$761.97M 97.43M USD 12.80 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.42 0.05 USD
-2.35
HK$676.44M 86.49M USD HK$1.57M 200.74K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$676.44M 86.49M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.26 0.16 USD
-0.79
HK$504.00M 64.44M USD HK$12.00K 1.53K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$504.00M 64.44M USD 9.69 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
-3.85
HK$494.24M 63.2M USD HK$1.61M 205.73K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$494.24M 63.2M USD 12.50 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.89 0.11 USD
-6.32
HK$432.09M 55.25M USD HK$38.40K 4.91K USD HK$0.88 0.11 USD HK$0.94 0.12 USD HK$432.09M 55.25M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0081 USD
-4.48
HK$431.41M 55.16M USD HK$852.00K 108.94K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$431.41M 55.16M USD 3.20 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
0
HK$407.71M 52.13M USD HK$4.75M 606.71K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.36 0.05 USD
0
HK$311.73M 39.86M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$311.73M 39.86M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+1.54
HK$309.04M 39.51M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$309.04M 39.51M USD 19.80 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
0
HK$135.24M 17.29M USD HK$572.00K 73.14K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$135.24M 17.29M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
0
HK$122.12M 15.61M USD HK$60.00K 7.67K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0047 USD
+2.78
HK$35.52M 4.54M USD HK$144.00K 18.41K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$35.52M 4.54M USD 0 -HK$0.03 -0.003 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.08 0.0095 USD
-21.28
HK$26.71M 3.41M USD HK$580.15K 74.18K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$26.71M 3.41M USD 0 HK$0.00 0 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$0.98 0.13 USD
-10.91
HK$666.40M 85.21M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$666.40M 85.21M USD 5.76 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.60 0.08 USD
+3.45
HK$239.39M 30.61M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$239.39M 30.61M USD 0 -HK$0.08 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.34 0.04 USD
+1.49
HK$122.18M 15.62M USD HK$228.00K 29.15K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$122.18M 15.62M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
-1.39
HK$86.17M 11.02M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$86.17M 11.02M USD 0 -HK$0.02 -0.002 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.54 0.07 USD
-5.26
HK$84.12M 10.76M USD HK$1.20M 153.95K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$84.12M 10.76M USD 0 -HK$0.20 -0.02 USD
hk G CHINA FIN 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency