Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (45)
- {{country.name}}
- Все страны
- Индия (45)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Кредитные услуги (45)
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (31)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $120.25 1.45 USD |
-1.6
|
$1.57T 19.04B USD | $351.39K 4.25K USD | $120.05 1.45 USD | $122.25 1.48 USD | $1.57T 19.04B USD | 22.94 | $5.24 0.06 USD | |
| IFCI Limited IFCI.BO | $54.29 0.66 USD |
-3.43
|
$148.01B 1.79B USD | $678K 8.2K USD | $53.91 0.65 USD | $56.29 0.68 USD | $148.01B 1.79B USD | 44.50 | $1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $36.67 0.44 USD |
-4.73
|
$33.72B 408.01M USD | $631.64K 7.64K USD | $36.38 0.44 USD | $38.7 0.47 USD | $33.72B 408.01M USD | 16.01 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $67.83 0.82 USD |
-3.07
|
$31.4B 379.93M USD | $77.63K 939.19 USD | $67.5 0.82 USD | $69.93 0.85 USD | $31.4B 379.93M USD | 28.86 | $2.35 0.03 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.6999 0.0084 USD |
0
|
$1.19B 14.38M USD | $3.3M 39.96K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.19B 14.38M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.76 0.0091 USD |
-2.56
|
$662.35M 8.01M USD | $1.91M 23.16K USD | $0.75 0.0090 USD | $0.78 0.0094 USD | $662.35M 8.01M USD | 0.20 | $3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.3699 0.0044 USD |
0
|
$623.2M 7.54M USD | $4.7M 56.84K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $623.2M 7.54M USD | 0 | -$0.75 -0.009 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.4 0.0048 USD |
-4.76
|
$234.11M 2.83M USD | $8.37M 101.32K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $234.11M 2.83M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,041.6 12.6 USD |
-1.45
|
$6.47T 78.32B USD | $560.3K 6.78K USD | $1,037.05 12.55 USD | $1,053 12.74 USD | $6.47T 78.32B USD | 37.13 | $28.05 0.34 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,677.3 20.29 USD |
-4.44
|
$1.42T 17.12B USD | $110.34K 1.33K USD | $1,651.4 19.98 USD | $1,749.1 21.16 USD | $1.42T 17.12B USD | 31.68 | $52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,181.25 38.49 USD |
-0.29
|
$1.28T 15.45B USD | $16.04K 194 USD | $3,166.2 38.31 USD | $3,229 39.07 USD | $1.28T 15.45B USD | 20.64 | $154.08 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | $386 4.67 USD |
-2.59
|
$1.27T 15.41B USD | $486.41K 5.88K USD | $385.35 4.66 USD | $397.75 4.81 USD | $1.27T 15.41B USD | 5.23 | $73.69 0.89 USD | |
| REC Limited RECLTD.BO | $362.65 4.39 USD |
-2.18
|
$954.94B 11.55B USD | $520.87K 6.3K USD | $362 4.38 USD | $372.5 4.51 USD | $954.94B 11.55B USD | 5.54 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $869.85 10.52 USD |
-1.18
|
$827.7B 10.01B USD | $8.74K 105.69 USD | $866.9 10.49 USD | $885.4 10.71 USD | $827.7B 10.01B USD | 43.19 | $20.14 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,857.9 58.77 USD |
+1.79
|
$535.4B 6.48B USD | $5.49K 66.42 USD | $4,724.95 57.16 USD | $4,889 59.15 USD | $535.4B 6.48B USD | 27.12 | $179.11 2.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.3 2.75 USD |
-2.4
|
$455.03B 5.51B USD | $121.27K 1.47K USD | $226.8 2.74 USD | $233.75 2.83 USD | $455.03B 5.51B USD | 16.37 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $311.75 3.77 USD |
-2.12
|
$433.14B 5.24B USD | $37.09K 448.74 USD | $310.95 3.76 USD | $323.25 3.91 USD | $433.14B 5.24B USD | 16.45 | $18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $462.85 5.6 USD |
-2.11
|
$379.39B 4.59B USD | $109.49K 1.32K USD | $460 5.57 USD | $473.9 5.73 USD | $379.39B 4.59B USD | 165.30 | $2.8 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,967.4 23.8 USD |
-2.34
|
$369.43B 4.47B USD | $6.38K 77.13 USD | $1,953.9 23.64 USD | $2,061.45 24.94 USD | $369.43B 4.47B USD | 16.74 | $117.47 1.42 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $274.15 3.32 USD |
+2.89
|
$232.87B 2.82B USD | $497.95K 6.02K USD | $266.3 3.22 USD | $277.45 3.36 USD | $232.87B 2.82B USD | 53.02 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $521 6.3 USD |
-3.32
|
$221.48B 2.68B USD | $42.39K 512.87 USD | $519 6.28 USD | $541.4 6.55 USD | $221.48B 2.68B USD | 26.14 | $19.93 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,337.9 16.19 USD |
-2.92
|
$215.07B 2.6B USD | $10.5K 127.01 USD | $1,334.4 16.14 USD | $1,390 16.82 USD | $215.07B 2.6B USD | 160.99 | $8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | $304.1 3.68 USD |
-3
|
$55.18B 667.59M USD | $19.64K 237.56 USD | $302.15 3.66 USD | $320.8 3.88 USD | $55.18B 667.59M USD | 16.92 | $17.97 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $254.1 3.07 USD |
-5.54
|
$34.74B 420.27M USD | $7.88K 95.35 USD | $253 3.06 USD | $269.8 3.26 USD | $34.74B 420.27M USD | 6.33 | $40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
| UGRO Capital Limited UGROCAP.BO | $177.25 2.14 USD |
-0.64
|
$24.35B 294.61M USD | $21.53K 260.49 USD | $173.9 2.1 USD | $179.55 2.17 USD | $24.35B 294.61M USD | 12.18 | $14.55 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | $35.57 0.43 USD |
-1.79
|
$22.85B 276.4M USD | $22.33K 270.18 USD | $35.32 0.43 USD | $36.33 0.44 USD | $22.85B 276.4M USD | 6.52 | $5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $238.9 2.89 USD |
-1.71
|
$21.66B 262.01M USD | $10.7K 129.45 USD | $238.35 2.88 USD | $243.7 2.95 USD | $21.66B 262.01M USD | 0 | -$198.2 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,618.9 19.59 USD |
-0.26
|
$17.02B 205.91M USD | $773 9.35 USD | $1,594.7 19.29 USD | $1,628.05 19.7 USD | $17.02B 205.91M USD | 281.05 | $5.76 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | $148.8 1.8 USD |
-1.42
|
$16.65B 201.43M USD | $10.48K 126.75 USD | $147.15 1.78 USD | $151.2 1.83 USD | $16.65B 201.43M USD | 12.18 | $12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.BO | $3,674 44.45 USD |
-11.77
|
$11.73B 141.86M USD | $30 0.36 USD | $3,500 42.34 USD | $3,674.95 44.46 USD | $11.73B 141.86M USD | 4.73 | $775.4 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $175.05 2.12 USD |
+0.63
|
$9.67B 117M USD | $216 2.61 USD | $172.05 2.08 USD | $175.05 2.12 USD | $9.67B 117M USD | 0 | -$4.21 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $260.05 3.15 USD |
-2.4
|
$5.85B 70.75M USD | $507 6.13 USD | $257.8 3.12 USD | $266.95 3.23 USD | $5.85B 70.75M USD | 7.99 | $32.54 0.39 USD | |
| Industrial Investment Trust Limited IITL.BO | $185.2 2.24 USD |
+0.11
|
$4.18B 50.52M USD | $82 0.99 USD | $185 2.24 USD | $185.9 2.25 USD | $4.18B 50.52M USD | 60.12 | $3.08 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | $299.45 3.62 USD |
+0.6
|
$2.99B 36.19M USD | $3.66K 44.33 USD | $297 3.59 USD | $299.95 3.63 USD | $2.99B 36.19M USD | 24.20 | $12.37 0.15 USD | |
| Indiabulls Limited YAARI.BO | $20.91 0.25 USD |
0
|
$2.1B 25.35M USD | $13.25K 160.35 USD | $20.9 0.25 USD | $20.91 0.25 USD | $2.1B 25.35M USD | 0 | -$6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $96 1.16 USD |
0
|
$1.35B 16.37M USD | $1.11K 13.45 USD | $93.55 1.13 USD | $96.11 1.16 USD | $1.35B 16.37M USD | 4.31 | $22.24 0.27 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.31 0.2 USD |
-5.39
|
$525.65M 6.36M USD | $14.42K 174.41 USD | $16.14 0.2 USD | $17.58 0.21 USD | $525.65M 6.36M USD | 0 | -$3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | $48 0.58 USD |
+2.13
|
$480.4M 5.81M USD | $1.71K 20.74 USD | $44.65 0.54 USD | $48 0.58 USD | $480.4M 5.81M USD | 78.68 | $0.61 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.76 0.41 USD |
+2.09
|
$381.98M 4.62M USD | $1.57K 19.01 USD | $32.22 0.39 USD | $33.94 0.41 USD | $381.98M 4.62M USD | 1.35 | $24.89 0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.45 0.07 USD |
+0.18
|
$126.29M 1.53M USD | $500 6.05 USD | $5.23 0.06 USD | $5.55 0.07 USD | $126.29M 1.53M USD | 0 | -$0.63 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}