$3.39T
Общая капитализация
$125.7B
Общий объем
BTC 62.17%     ETH 8.70%
Доминирование

Индия Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кредитные услуги (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $916.5 11.09 USD
+0.11
$5.69T 68.84B USD $11.56M 139.8K USD $914.5 11.06 USD $936 11.32 USD $5.69T 68.84B USD 34.17 $26.82 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $138.62 1.68 USD
+1.2
$1.81T 21.92B USD $13.62M 164.74K USD $138.03 1.67 USD $140.15 1.7 USD $1.81T 21.92B USD 27.77 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $138.6 1.68 USD
+1.17
$1.81T 21.91B USD $1.62M 19.65K USD $138.05 1.67 USD $140.1 1.69 USD $1.81T 21.91B USD 27.77 $4.99 0.06 USD
Power Finance Corporation Limited  PFC.NS $413.7 5.01 USD
+0.68
$1.37T 16.52B USD $5.68M 68.73K USD $412.9 5 USD $420.8 5.09 USD $1.37T 16.52B USD 5.93 $69.69 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,598.5 19.34 USD
+0.94
$1.34T 16.27B USD $1.46M 17.72K USD $1,595.1 19.3 USD $1,614.5 19.53 USD $1.34T 16.27B USD 31.54 $50.68 0.61 USD
REC Limited  RECLTD.BO $398.65 4.82 USD
+0.39
$1.05T 12.7B USD $258.39K 3.13K USD $398 4.82 USD $405.5 4.91 USD $1.05T 12.7B USD 6.62 $60.2 0.73 USD
REC Limited  RECLTD.NS $398.6 4.82 USD
+0.33
$1.05T 12.7B USD $6.49M 78.53K USD $398 4.82 USD $405.5 4.91 USD $1.05T 12.7B USD 6.62 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,566 31.04 USD
-1.37
$1.03T 12.46B USD $797.91K 9.65K USD $2,530.5 30.61 USD $2,634.6 31.87 USD $1.03T 12.46B USD 19.30 $132.95 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $982.1 11.88 USD
+2.74
$934.45B 11.31B USD $1.18M 14.26K USD $964.2 11.67 USD $985.95 11.93 USD $934.45B 11.31B USD 48.69 $20.17 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $233.5 2.82 USD
+0.63
$467.44B 5.66B USD $4.96M 60.05K USD $231.05 2.8 USD $236 2.86 USD $467.44B 5.66B USD 17.25 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $233.3 2.82 USD
+0.54
$467.04B 5.65B USD $380.91K 4.61K USD $231.1 2.8 USD $236 2.86 USD $467.04B 5.65B USD 17.24 $13.53 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $269 3.25 USD
+3.01
$373.73B 4.52B USD $3.9M 47.16K USD $263.55 3.19 USD $270.55 3.27 USD $373.73B 4.52B USD 15.10 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $444.05 5.37 USD
+1.49
$343.62B 4.16B USD $6.95M 84.06K USD $434.35 5.25 USD $454.35 5.5 USD $343.62B 4.16B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $269.44 3.26 USD
-0.34
$228.06B 2.76B USD $3.57M 43.21K USD $268.04 3.24 USD $273.7 3.31 USD $228.06B 2.76B USD 18.94 $14.22 0.17 USD
IIFL Finance Limited  IIFL.NS $478.8 5.79 USD
-0.25
$203.46B 2.46B USD $983.03K 11.89K USD $475 5.75 USD $489.05 5.92 USD $203.46B 2.46B USD 54.78 $8.74 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,161.9 14.06 USD
+3.13
$185.89B 2.25B USD $344.27K 4.17K USD $1,137 13.76 USD $1,178.8 14.26 USD $185.89B 2.25B USD 34.96 $33.23 0.4 USD
Capri Global Capital Limited  CGCL.NS $176.52 2.14 USD
+5.17
$169.8B 2.05B USD $15.45M 186.92K USD $169.5 2.05 USD $179.01 2.17 USD $169.8B 2.05B USD 30.59 $5.77 0.07 USD
IFCI Limited  IFCI.NS $61.61 0.75 USD
-0.06
$166.27B 2.01B USD $13.44M 162.62K USD $60.9 0.74 USD $63.14 0.76 USD $166.27B 2.01B USD 94.78 $0.65 0.007 USD
IFCI Limited  IFCI.BO $61.59 0.75 USD
-0.26
$165.94B 2.01B USD $1.63M 19.72K USD $60.9 0.74 USD $62.98 0.76 USD $165.94B 2.01B USD 94.75 $0.65 0.007 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $30.24 0.37 USD
+2.51
$27.28B 330.04M USD $4.25M 51.43K USD $29.73 0.36 USD $30.82 0.37 USD $27.28B 330.04M USD 13.56 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $42.25 0.51 USD
+2.85
$27.14B 328.31M USD $1.46M 17.66K USD $41.58 0.5 USD $42.78 0.52 USD $27.14B 328.31M USD 12.50 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $233.11 2.82 USD
-0.55
$21.58B 261.14M USD $646.52K 7.82K USD $231.51 2.8 USD $238.89 2.89 USD $21.58B 261.14M USD 20.81 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $274.95 3.33 USD
+5.08
$19.61B 237.19M USD $479.55K 5.8K USD $264 3.19 USD $283.5 3.43 USD $19.61B 237.19M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $0.9899 0.01 USD
+4.21
$862.79M 10.44M USD $11.47M 138.81K USD $0.91 0.01 USD $0.9899 0.01 USD $862.79M 10.44M USD 24.75 $0.04 0.0004 USD
Bajaj Finance Limited  BAJFINANCE.BO $916.05 11.08 USD
+0.06
$5.69T 68.8B USD $1.08M 13.05K USD $914.45 11.06 USD $935.95 11.32 USD $5.69T 68.8B USD 34.15 $26.82 0.32 USD
Power Finance Corporation Limited  PFC.BO $413.7 5.01 USD
+0.67
$1.37T 16.52B USD $370.9K 4.49K USD $412.9 5 USD $420.7 5.09 USD $1.37T 16.52B USD 5.93 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,599.2 19.35 USD
+1.05
$1.35T 16.29B USD $16.07K 194.44 USD $1,593.75 19.28 USD $1,614.05 19.53 USD $1.35T 16.29B USD 31.57 $50.64 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,566.65 31.05 USD
-1.35
$1.03T 12.47B USD $24.65K 298.18 USD $2,530.55 30.62 USD $2,634.3 31.87 USD $1.03T 12.47B USD 19.30 $132.96 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $982.55 11.89 USD
+2.86
$934.92B 11.31B USD $31.84K 385.24 USD $964.7 11.67 USD $985.5 11.92 USD $934.92B 11.31B USD 48.73 $20.16 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,899.75 59.28 USD
+0.25
$540.83B 6.54B USD $1.08K 13.1 USD $4,867 58.88 USD $4,926.8 59.61 USD $540.83B 6.54B USD 28.72 $170.57 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,900.5 59.29 USD
+0.11
$540.07B 6.53B USD $48.16K 582.63 USD $4,858.5 58.78 USD $4,941.5 59.78 USD $540.07B 6.53B USD 28.76 $170.35 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,043.9 24.73 USD
+2.43
$384.32B 4.65B USD $291.25K 3.52K USD $2,001.1 24.21 USD $2,080 25.16 USD $384.32B 4.65B USD 17.65 $115.74 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,042.85 24.72 USD
+2.23
$383.6B 4.64B USD $10.83K 131 USD $2,000.55 24.2 USD $2,079.15 25.15 USD $383.6B 4.64B USD 17.65 $115.7 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $269.05 3.26 USD
+2.95
$373.8B 4.52B USD $149.58K 1.81K USD $263.5 3.19 USD $270.45 3.27 USD $373.8B 4.52B USD 15.09 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $443.8 5.37 USD
+1.43
$343.43B 4.15B USD $831.04K 10.05K USD $433 5.24 USD $454.4 5.5 USD $343.43B 4.15B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $269.4 3.26 USD
-0.35
$228.03B 2.76B USD $140.51K 1.7K USD $268.2 3.24 USD $273.55 3.31 USD $228.03B 2.76B USD 18.94 $14.22 0.17 USD
IIFL Finance Limited  IIFL.BO $479.05 5.8 USD
-0.15
$203.56B 2.46B USD $32.6K 394.35 USD $475 5.75 USD $488 5.9 USD $203.56B 2.46B USD 54.87 $8.73 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,162.6 14.07 USD
+3.04
$185.71B 2.25B USD $23.08K 279.22 USD $1,130.4 13.68 USD $1,179 14.26 USD $185.71B 2.25B USD 34.92 $33.29 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $300.6 3.64 USD
+3.51
$49.05B 593.45M USD $110.51K 1.34K USD $291.8 3.53 USD $302 3.65 USD $49.05B 593.45M USD 17.19 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.BO $300.1 3.63 USD
+3.29
$48.95B 592.16M USD $16.1K 194.76 USD $292 3.53 USD $301.8 3.65 USD $48.95B 592.16M USD 17.15 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $339.3 4.1 USD
+1.62
$46.37B 560.99M USD $213.66K 2.58K USD $333.55 4.04 USD $342.7 4.15 USD $46.37B 560.99M USD 90.72 $3.74 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $337.85 4.09 USD
+1.41
$46.17B 558.64M USD $6.82K 82.49 USD $333.7 4.04 USD $342.55 4.14 USD $46.17B 558.64M USD 90.57 $3.73 0.05 USD
Paisalo Digital Limited  PAISALO.BO $30.29 0.37 USD
+2.71
$27.33B 330.59M USD $268.28K 3.25K USD $29.52 0.36 USD $30.8 0.37 USD $27.33B 330.59M USD 13.58 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $42.24 0.51 USD
+2.85
$27.13B 328.23M USD $91.16K 1.1K USD $41.56 0.5 USD $42.74 0.52 USD $27.13B 328.23M USD 12.49 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $233.05 2.82 USD
-0.58
$21.58B 261.07M USD $47.24K 571.46 USD $232.15 2.81 USD $238.7 2.89 USD $21.58B 261.07M USD 20.80 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $274.55 3.32 USD
+4.97
$19.58B 236.85M USD $20.07K 242.84 USD $262.1 3.17 USD $282.9 3.42 USD $19.58B 236.85M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.NS $1,753 21.21 USD
-2.52
$18.39B 222.51M USD $50.5K 610.94 USD $1,730.9 20.94 USD $1,819.1 22.01 USD $18.39B 222.51M USD 35.57 $49.28 0.6 USD
Arman Financial Services Limited  ARMANFIN.BO $1,748.8 21.16 USD
-2.7
$18.35B 221.98M USD $3.09K 37.42 USD $1,719.2 20.8 USD $1,849.95 22.38 USD $18.35B 221.98M USD 35.50 $49.25 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $158 1.91 USD
+3.98
$17.38B 210.33M USD $343.81K 4.16K USD $153.7 1.86 USD $169 2.04 USD $17.38B 210.33M USD 9.33 $16.93 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $157.96 1.91 USD
+3.91
$17.37B 210.19M USD $2.83M 34.21K USD $153.44 1.86 USD $168.8 2.04 USD $17.37B 210.19M USD 9.33 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $182.55 2.21 USD
+5.25
$17.14B 207.42M USD $1.04M 12.57K USD $175.06 2.12 USD $185 2.24 USD $17.14B 207.42M USD 14.00 $13.03 0.16 USD
UGRO Capital Limited  UGROCAP.BO $182.55 2.21 USD
+5.16
$17.13B 207.23M USD $106.69K 1.29K USD $175.35 2.12 USD $184.75 2.24 USD $17.13B 207.23M USD 14.02 $13.02 0.16 USD
Vardhman Holdings Limited  VHL.BO $4,003 48.43 USD
+0.37
$12.78B 154.57M USD $66 0.8 USD $4,003 48.43 USD $4,149.95 50.21 USD $12.78B 154.57M USD 4.95 $808.45 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,002.8 48.43 USD
-0.06
$12.78B 154.56M USD $796 9.63 USD $4,000 48.39 USD $4,100.1 49.6 USD $12.78B 154.56M USD 4.95 $808.29 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $188.17 2.28 USD
+3.01
$10.4B 125.77M USD $12.17K 147.25 USD $183.81 2.22 USD $191 2.31 USD $10.4B 125.77M USD 0 -$4.51 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.95 2.27 USD
+3.04
$10.38B 125.62M USD $8 0.1 USD $187 2.26 USD $191.15 2.31 USD $10.38B 125.62M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $332.85 4.03 USD
+0.47
$7.47B 90.43M USD $1.81K 21.89 USD $331.45 4.01 USD $338.25 4.09 USD $7.47B 90.43M USD 10.64 $31.27 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $311.6 3.77 USD
+5.68
$5.13B 62M USD $134.7K 1.63K USD $296.85 3.59 USD $330 3.99 USD $5.13B 62M USD 11.20 $27.8 0.34 USD
Industrial Investment Trust Limited  IITL.BO $172 2.08 USD
-0.58
$3.88B 46.92M USD $217 2.63 USD $169 2.04 USD $172.55 2.09 USD $3.88B 46.92M USD 96.62 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.NS $169.13 2.05 USD
-1.68
$3.84B 46.4M USD $12.69K 153.55 USD $168.55 2.04 USD $174.99 2.12 USD $3.84B 46.4M USD 95.55 $1.77 0.02 USD
Starteck Finance Limited  STARTECK.BO $291.4 3.53 USD
+0.67
$2.89B 34.94M USD $8.13K 98.36 USD $286.2 3.46 USD $293.3 3.55 USD $2.89B 34.94M USD 27.72 $10.51 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $17.8 0.22 USD
+1.31
$1.76B 21.25M USD $24.23K 293.08 USD $17.15 0.21 USD $18.44 0.22 USD $1.76B 21.25M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.51 0.21 USD
+1.04
$1.73B 20.91M USD $37.42K 452.71 USD $16.59 0.2 USD $18.19 0.22 USD $1.73B 20.91M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $113 1.37 USD
+0.85
$1.59B 19.27M USD $165 2 USD $110.5 1.34 USD $122 1.48 USD $1.59B 19.27M USD 8.10 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $112.65 1.36 USD
+0.46
$1.59B 19.21M USD $5.15K 62.35 USD $110.52 1.34 USD $114.7 1.39 USD $1.59B 19.21M USD 8.07 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $76.01 0.92 USD
-3.22
$1.33B 16.09M USD $232.26K 2.81K USD $75 0.91 USD $78.54 0.95 USD $1.33B 16.09M USD 118.76 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.82 0.4 USD
-4.18
$359.59M 4.35M USD $12.37K 149.67 USD $32.32 0.39 USD $34.2 0.41 USD $359.59M 4.35M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $32.61 0.39 USD
-5.09
$357.29M 4.32M USD $47.25K 571.59 USD $32.2 0.39 USD $35.15 0.43 USD $357.29M 4.32M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.34 0.03 USD
+0.43
$336.31M 4.07M USD $250.05K 3.03K USD $2.33 0.03 USD $2.47 0.03 USD $336.31M 4.07M USD 234.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $15.39 0.19 USD
-5
$198.11M 2.4M USD $1.87K 22.65 USD $15.39 0.19 USD $15.39 0.19 USD $198.11M 2.4M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $15.32 0.19 USD
-5.02
$198.06M 2.4M USD $29.62K 358.32 USD $15.32 0.19 USD $15.39 0.19 USD $198.06M 2.4M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.75 0.08 USD
+1.96
$149.34M 1.81M USD $984 11.9 USD $6.75 0.08 USD $6.94 0.08 USD $149.34M 1.81M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.52 0.08 USD
-3.26
$144.26M 1.75M USD $13.55K 163.93 USD $6.42 0.08 USD $6.99 0.08 USD $144.26M 1.75M USD 0 -$0.54 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь