Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$118.58B
Общий объем
BTC 61.31%     ETH 7.14%
Доминирование

Индия Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кредитные услуги (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,278.5 112.25 USD
-0.48
$5.76T 69.69B USD $1.27M 15.31K USD $9,273 112.19 USD $9,660 116.87 USD $5.76T 69.69B USD 35.92 $258.25 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $134.96 1.63 USD
+0.45
$1.76T 21.34B USD $19.1M 231.09K USD $134.7 1.63 USD $137.66 1.67 USD $1.76T 21.34B USD 26.93 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $134.85 1.63 USD
+0.26
$1.76T 21.32B USD $1.63M 19.7K USD $134.55 1.63 USD $137.65 1.67 USD $1.76T 21.32B USD 26.97 $5 0.06 USD
Power Finance Corporation Limited  PFC.NS $434.3 5.25 USD
+0.28
$1.45T 17.54B USD $2.61M 31.59K USD $428.45 5.18 USD $436.45 5.28 USD $1.45T 17.54B USD 6.42 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,548 18.73 USD
-1.2
$1.3T 15.75B USD $1.12M 13.5K USD $1,542.7 18.66 USD $1,570.9 19.01 USD $1.3T 15.75B USD 31.97 $48.41 0.59 USD
REC Limited  RECLTD.NS $441.2 5.34 USD
+0.09
$1.16T 14.06B USD $2.69M 32.6K USD $438.5 5.31 USD $444.9 5.38 USD $1.16T 14.06B USD 7.43 $59.33 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,169.8 26.25 USD
-0.99
$904.23B 10.94B USD $353.4K 4.28K USD $2,164.6 26.19 USD $2,222.7 26.89 USD $904.23B 10.94B USD 17.43 $124.47 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.NS $916.45 11.09 USD
+0.06
$871.87B 10.55B USD $380.7K 4.61K USD $907.5 10.98 USD $920 11.13 USD $871.87B 10.55B USD 42.58 $21.52 0.26 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.2 2.79 USD
-0.45
$464.54B 5.62B USD $130.83K 1.58K USD $229.2 2.77 USD $234.5 2.84 USD $464.54B 5.62B USD 17.19 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.35 2.79 USD
-0.48
$464.45B 5.62B USD $3.83M 46.35K USD $229 2.77 USD $234.5 2.84 USD $464.45B 5.62B USD 17.19 $13.4 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $270.6 3.27 USD
+0.26
$343.12B 4.15B USD $793.21K 9.6K USD $268.6 3.25 USD $271.6 3.29 USD $343.12B 4.15B USD 14.78 $18.3 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $401 4.85 USD
-0.42
$313.91B 3.8B USD $1.16M 14.07K USD $398.45 4.82 USD $405.7 4.91 USD $313.91B 3.8B USD 184.79 $2.17 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $229.2 2.77 USD
-1.1
$194.3B 2.35B USD $5.4M 65.27K USD $228.32 2.76 USD $233.5 2.82 USD $194.3B 2.35B USD 9.88 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $228.75 2.77 USD
-1.25
$194B 2.35B USD $69.57K 841.73 USD $228.65 2.77 USD $233.6 2.83 USD $194B 2.35B USD 9.86 $23.19 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,139.15 13.78 USD
+0.29
$183.08B 2.21B USD $123.25K 1.49K USD $1,128.8 13.66 USD $1,149.75 13.91 USD $183.08B 2.21B USD 20.67 $55.09 0.67 USD
IIFL Finance Limited  IIFL.NS $373 4.51 USD
-1.88
$158.47B 1.92B USD $1.3M 15.78K USD $372.1 4.5 USD $381.5 4.62 USD $158.47B 1.92B USD 30.20 $12.35 0.15 USD
Capri Global Capital Limited  CGCL.NS $167.85 2.03 USD
+0.52
$138.84B 1.68B USD $589.54K 7.13K USD $167.17 2.02 USD $169.6 2.05 USD $138.84B 1.68B USD 36.17 $4.64 0.06 USD
IFCI Limited  IFCI.BO $46.31 0.56 USD
+0.52
$124.77B 1.51B USD $645.55K 7.81K USD $45.62 0.55 USD $47.57 0.58 USD $124.77B 1.51B USD 144.71 $0.32 0.003 USD
IFCI Limited  IFCI.NS $46.26 0.56 USD
+0.57
$124.64B 1.51B USD $5.97M 72.17K USD $45.59 0.55 USD $47.61 0.58 USD $124.64B 1.51B USD 144.56 $0.32 0.003 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $34.78 0.42 USD
+0.61
$31.79B 384.64M USD $1.25M 15.13K USD $34.57 0.42 USD $35.19 0.43 USD $31.79B 384.64M USD 14.43 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $325.97 3.94 USD
+6.71
$24.7B 298.83M USD $1.01M 12.26K USD $297.31 3.6 USD $331.22 4.01 USD $24.7B 298.83M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.NS $34.62 0.42 USD
+0.82
$22.24B 269.02M USD $447.36K 5.41K USD $34 0.41 USD $34.86 0.42 USD $22.24B 269.02M USD 12.91 $2.68 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $185.5 2.24 USD
-1.04
$17.4B 210.47M USD $442.64K 5.36K USD $182.88 2.21 USD $187.92 2.27 USD $17.4B 210.47M USD 18.15 $10.22 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.04 0.01 USD
+1.96
$924.14M 11.18M USD $1.64M 19.83K USD $0.9899 0.01 USD $1.05 0.01 USD $924.14M 11.18M USD 13.00 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,287.1 112.36 USD
-0.42
$5.77T 69.75B USD $65.77K 795.72 USD $9,286.1 112.35 USD $9,709.75 117.47 USD $5.77T 69.75B USD 36.08 $257.4 3.11 USD
Power Finance Corporation Limited  PFC.BO $434 5.25 USD
+0.24
$1.45T 17.53B USD $68.37K 827.18 USD $428.65 5.19 USD $436.45 5.28 USD $1.45T 17.53B USD 6.42 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,545.95 18.7 USD
-1.3
$1.3T 15.73B USD $8.43K 102.04 USD $1,543 18.67 USD $1,570.05 18.99 USD $1.3T 15.73B USD 31.94 $48.4 0.59 USD
REC Limited  RECLTD.BO $440.85 5.33 USD
0
$1.16T 14.04B USD $106.57K 1.29K USD $436.4 5.28 USD $444.85 5.38 USD $1.16T 14.04B USD 7.43 $59.29 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,178.3 26.35 USD
-0.66
$907.23B 10.98B USD $22.07K 267.06 USD $2,162.95 26.17 USD $2,218 26.83 USD $907.23B 10.98B USD 17.52 $124.33 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.BO $919.9 11.13 USD
+0.44
$875.15B 10.59B USD $15.34K 185.64 USD $908 10.99 USD $923.35 11.17 USD $875.15B 10.59B USD 42.74 $21.52 0.26 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,257.55 63.61 USD
+0.09
$589.07B 7.13B USD $806 9.75 USD $5,185 62.73 USD $5,277 63.84 USD $589.07B 7.13B USD 36.39 $144.45 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,253.2 63.55 USD
-0.82
$583.75B 7.06B USD $31.74K 383.96 USD $5,167.5 62.52 USD $5,280 63.88 USD $583.75B 7.06B USD 36.33 $144.59 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,957.85 23.69 USD
-0.13
$368.84B 4.46B USD $2.27K 27.51 USD $1,934.4 23.4 USD $1,979.95 23.95 USD $368.84B 4.46B USD 17.73 $110.37 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,951 23.6 USD
-0.55
$367.3B 4.44B USD $322.55K 3.9K USD $1,930.9 23.36 USD $1,976.6 23.91 USD $367.3B 4.44B USD 17.66 $110.45 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $268.9 3.25 USD
-0.33
$341.09B 4.13B USD $36.8K 445.18 USD $268.65 3.25 USD $271.65 3.29 USD $341.09B 4.13B USD 14.67 $18.32 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $401.25 4.85 USD
-0.36
$314.11B 3.8B USD $87.12K 1.05K USD $398.35 4.82 USD $405.65 4.91 USD $314.11B 3.8B USD 184.90 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,138.45 13.77 USD
+0.26
$183.03B 2.21B USD $3.25K 39.33 USD $1,113.05 13.47 USD $1,147.7 13.89 USD $183.03B 2.21B USD 20.67 $55.07 0.67 USD
IIFL Finance Limited  IIFL.BO $374.2 4.53 USD
-1.63
$158.98B 1.92B USD $81.49K 985.89 USD $372.35 4.5 USD $381.2 4.61 USD $158.98B 1.92B USD 30.27 $12.36 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $280.96 3.4 USD
+1.73
$46.31B 560.33M USD $67.16K 812.5 USD $275.1 3.33 USD $281.99 3.41 USD $46.31B 560.33M USD 16.38 $17.15 0.21 USD
MAS Financial Services Limited  MASFIN.BO $281.45 3.41 USD
+1.66
$46.29B 559.97M USD $5.87K 71.07 USD $275.4 3.33 USD $281.45 3.41 USD $46.29B 559.97M USD 16.40 $17.16 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $323.1 3.91 USD
+2.1
$44.5B 538.33M USD $6.77K 81.87 USD $313.75 3.8 USD $325.45 3.94 USD $44.5B 538.33M USD 42.34 $7.63 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $320.2 3.87 USD
+1.03
$44.03B 532.65M USD $101.03K 1.22K USD $313.3 3.79 USD $326.4 3.95 USD $44.03B 532.65M USD 41.91 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $34.86 0.42 USD
+0.81
$31.86B 385.42M USD $107.04K 1.3K USD $34.68 0.42 USD $35.22 0.43 USD $31.86B 385.42M USD 14.46 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $322.1 3.9 USD
+5.55
$24.43B 295.58M USD $60.42K 731.02 USD $296.15 3.58 USD $331.45 4.01 USD $24.43B 295.58M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.BO $34.58 0.42 USD
+0.76
$22.21B 268.71M USD $42.76K 517.35 USD $33.91 0.41 USD $34.83 0.42 USD $22.21B 268.71M USD 12.90 $2.68 0.03 USD
Satin Creditcare Network Limited  SATIN.BO $166 2.01 USD
+1.62
$18.26B 220.89M USD $5.77K 69.86 USD $163.35 1.98 USD $166.95 2.02 USD $18.26B 220.89M USD 6.22 $26.68 0.32 USD
Satin Creditcare Network Limited  SATIN.NS $165.01 2 USD
+1.07
$18.15B 219.57M USD $156.35K 1.89K USD $161.4 1.95 USD $166.5 2.01 USD $18.15B 219.57M USD 6.18 $26.68 0.32 USD
UGRO Capital Limited  UGROCAP.NS $195.24 2.36 USD
+0.59
$17.95B 217.18M USD $176.49K 2.14K USD $193.81 2.34 USD $199.18 2.41 USD $17.95B 217.18M USD 14.67 $13.3 0.16 USD
UGRO Capital Limited  UGROCAP.BO $195.1 2.36 USD
+0.64
$17.94B 217.03M USD $2.52K 30.44 USD $194.2 2.35 USD $199 2.41 USD $17.94B 217.03M USD 14.66 $13.3 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,687.55 20.42 USD
-2.53
$17.7B 214.18M USD $5.07K 61.35 USD $1,678.85 20.31 USD $1,741 21.06 USD $17.7B 214.18M USD 18.81 $89.68 1.08 USD
Arman Financial Services Limited  ARMANFIN.NS $1,685.8 20.4 USD
-2.39
$17.68B 213.96M USD $26.08K 315.49 USD $1,680.3 20.33 USD $1,744 21.1 USD $17.68B 213.96M USD 18.77 $89.8 1.09 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $185.45 2.24 USD
-0.96
$17.41B 210.64M USD $13.59K 164.45 USD $183.3 2.22 USD $187.65 2.27 USD $17.41B 210.64M USD 18.16 $10.21 0.12 USD
Vardhman Holdings Limited  VHL.NS $3,825.6 46.28 USD
+0.49
$12.43B 150.37M USD $898 10.86 USD $3,770.1 45.61 USD $3,892.1 47.09 USD $12.43B 150.37M USD 5.70 $670.03 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,794.95 45.91 USD
-0.06
$12.36B 149.55M USD $2 0.02 USD $3,790 45.85 USD $3,794.95 45.91 USD $12.36B 149.55M USD 5.66 $670.24 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $197.45 2.39 USD
-0.8
$11.51B 139.23M USD $46 0.56 USD $186 2.25 USD $211.25 2.56 USD $11.51B 139.23M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.NS $199.98 2.42 USD
-1.54
$11.42B 138.2M USD $6.45K 78.05 USD $196.35 2.38 USD $209.91 2.54 USD $11.42B 138.2M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $320.9 3.88 USD
+0.12
$7.28B 88.13M USD $3.75K 45.32 USD $316.15 3.82 USD $329.7 3.99 USD $7.28B 88.13M USD 10.12 $31.7 0.38 USD
Industrial Investment Trust Limited  IITL.BO $215.4 2.61 USD
+0.75
$4.86B 58.76M USD $226 2.73 USD $214.2 2.59 USD $218.05 2.64 USD $4.86B 58.76M USD 13.19 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.NS $215.3 2.6 USD
+0.23
$4.85B 58.73M USD $1.53K 18.53 USD $210.11 2.54 USD $215.3 2.6 USD $4.85B 58.73M USD 13.18 $16.33 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $269 3.25 USD
+0.07
$4.6B 55.66M USD $20.4K 246.85 USD $268.41 3.25 USD $271.18 3.28 USD $4.6B 55.66M USD 8.67 $31.02 0.38 USD
Starteck Finance Limited  STARTECK.BO $312.8 3.78 USD
+1.25
$3.1B 37.5M USD $3.57K 43.15 USD $303 3.67 USD $314.75 3.81 USD $3.1B 37.5M USD 25.12 $12.45 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.55 1.43 USD
-0.33
$1.73B 20.94M USD $3.38K 40.84 USD $116.71 1.41 USD $120.5 1.46 USD $1.73B 20.94M USD 0.50 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $116.8 1.41 USD
-1.72
$1.71B 20.64M USD $170 2.06 USD $116.5 1.41 USD $121.25 1.47 USD $1.71B 20.64M USD 0.50 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $93.29 1.13 USD
+1.08
$1.61B 19.47M USD $9.93K 120.14 USD $92.03 1.11 USD $94.5 1.14 USD $1.61B 19.47M USD 95.19 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15 0.18 USD
+0.54
$1.54B 18.62M USD $509 6.16 USD $14.69 0.18 USD $15 0.18 USD $1.54B 18.62M USD 0 -$2.3 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.16 0.18 USD
0
$1.53B 18.52M USD $5 0.06 USD $15.16 0.18 USD $15.16 0.18 USD $1.53B 18.52M USD 0 -$2.3 -0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32 0.39 USD
0
$350.6M 4.24M USD $1.23K 14.84 USD $29.15 0.35 USD $32 0.39 USD $350.6M 4.24M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.43 0.03 USD
-5.45
$350.32M 4.24M USD $154.51K 1.87K USD $2.32 0.03 USD $2.66 0.03 USD $350.32M 4.24M USD 243.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.5 0.38 USD
+0.61
$345.13M 4.18M USD $1.66K 20.02 USD $30.8 0.37 USD $32 0.39 USD $345.13M 4.18M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $12.6 0.15 USD
+2.27
$162.19M 1.96M USD $6.34K 76.69 USD $12.2 0.15 USD $12.89 0.16 USD $162.19M 1.96M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.06 0.15 USD
-1.55
$155.24M 1.88M USD $364 4.4 USD $11.72 0.14 USD $12.06 0.15 USD $155.24M 1.88M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.81 0.07 USD
0
$132.75M 1.61M USD $2.63K 31.82 USD $5.67 0.07 USD $6.12 0.07 USD $132.75M 1.61M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.65 0.07 USD
-2.75
$129.09M 1.56M USD $5.64K 68.22 USD $5.65 0.07 USD $5.94 0.07 USD $129.09M 1.56M USD 0 -$0.3 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь