$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Индия Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кредитные услуги (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,987 108.73 USD
+0.09
$5.58T 67.5B USD $554.24K 6.71K USD $8,964.5 108.46 USD $9,039.5 109.36 USD $5.58T 67.5B USD 33.47 $268.47 3.25 USD
Indian Railway Finance Corporation Limited  IRFC.BO $144.95 1.75 USD
+2.98
$1.89T 22.92B USD $3.24M 39.15K USD $139 1.68 USD $146.8 1.78 USD $1.89T 22.92B USD 29.10 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $144.95 1.75 USD
+2.94
$1.89T 22.92B USD $60.44M 731.18K USD $139 1.68 USD $146.79 1.78 USD $1.89T 22.92B USD 29.10 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $404.8 4.9 USD
-0.6
$1.34T 16.16B USD $4.37M 52.82K USD $402.25 4.87 USD $409.9 4.96 USD $1.34T 16.16B USD 5.80 $69.68 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,512.7 18.3 USD
-3.42
$1.27T 15.39B USD $4.17M 50.43K USD $1,494.4 18.08 USD $1,554.7 18.81 USD $1.27T 15.39B USD 29.90 $50.59 0.61 USD
REC Limited  RECLTD.NS $400.9 4.85 USD
+0.11
$1.06T 12.77B USD $4.21M 50.92K USD $397.1 4.8 USD $403.45 4.88 USD $1.06T 12.77B USD 6.66 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,272.3 27.49 USD
+1.7
$912.25B 11.04B USD $773.78K 9.36K USD $2,222.8 26.89 USD $2,289.9 27.7 USD $912.25B 11.04B USD 17.12 $132.72 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $942.05 11.4 USD
+2.81
$896.35B 10.84B USD $2.65M 32.05K USD $912.65 11.04 USD $946.5 11.45 USD $896.35B 10.84B USD 46.72 $20.16 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $247.5 2.99 USD
+0.22
$495.71B 6B USD $276.05K 3.34K USD $243.65 2.95 USD $249.75 3.02 USD $495.71B 6B USD 18.29 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $247.54 2.99 USD
+0.19
$495.55B 6B USD $5.4M 65.29K USD $243.5 2.95 USD $249.75 3.02 USD $495.55B 6B USD 18.28 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.35 3.17 USD
-0.62
$332.96B 4.03B USD $1.34M 16.2K USD $261.15 3.16 USD $264.5 3.2 USD $332.96B 4.03B USD 14.72 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $401.65 4.86 USD
-0.2
$310.57B 3.76B USD $549.81K 6.65K USD $396.7 4.8 USD $404.25 4.89 USD $310.57B 3.76B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $232.37 2.81 USD
-2.02
$196.69B 2.38B USD $5.64M 68.28K USD $231.1 2.8 USD $238.4 2.88 USD $196.69B 2.38B USD 16.32 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,170.3 14.16 USD
+0.53
$187.09B 2.26B USD $187.11K 2.26K USD $1,152.7 13.95 USD $1,180.7 14.28 USD $187.09B 2.26B USD 35.15 $33.29 0.4 USD
IFCI Limited  IFCI.NS $67.49 0.82 USD
+2.55
$182.06B 2.2B USD $31.43M 380.26K USD $64.75 0.78 USD $68.34 0.83 USD $182.06B 2.2B USD 103.83 $0.65 0.007 USD
IFCI Limited  IFCI.BO $67.5 0.82 USD
+2.44
$181.87B 2.2B USD $4.45M 53.85K USD $64.69 0.78 USD $68.3 0.83 USD $181.87B 2.2B USD 103.84 $0.65 0.007 USD
IIFL Finance Limited  IIFL.NS $428 5.18 USD
+0.71
$181.84B 2.2B USD $488.5K 5.91K USD $422.5 5.11 USD $429.9 5.2 USD $181.84B 2.2B USD 49.13 $8.71 0.11 USD
Capri Global Capital Limited  CGCL.NS $151.06 1.83 USD
-0.28
$124.74B 1.51B USD $2.98M 36.07K USD $150.51 1.82 USD $156.88 1.9 USD $124.74B 1.51B USD 26.18 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.17 0.38 USD
+0.03
$28.15B 340.52M USD $2.78M 33.65K USD $30.43 0.37 USD $31.48 0.38 USD $28.15B 340.52M USD 13.97 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $36.99 0.45 USD
-1.04
$23.78B 287.74M USD $498.61K 6.03K USD $36.52 0.44 USD $37.58 0.45 USD $23.78B 287.74M USD 10.94 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $230.02 2.78 USD
+2.53
$21.31B 257.79M USD $2.41M 29.14K USD $225 2.72 USD $235.49 2.85 USD $21.31B 257.79M USD 20.50 $11.22 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $260.65 3.15 USD
-1.62
$18.6B 225.03M USD $324.36K 3.92K USD $257 3.11 USD $267.8 3.24 USD $18.6B 225.03M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.34 0.02 USD
+4.69
$1.17B 14.13M USD $57.96M 701.27K USD $1.33 0.02 USD $1.34 0.02 USD $1.17B 14.13M USD 16.75 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,984.3 108.7 USD
+0.08
$5.58T 67.48B USD $12.68K 153.37 USD $8,960.15 108.4 USD $9,040.45 109.37 USD $5.58T 67.48B USD 33.47 $268.42 3.25 USD
Power Finance Corporation Limited  PFC.BO $404.8 4.9 USD
-0.58
$1.34T 16.16B USD $122.88K 1.49K USD $402.3 4.87 USD $409.6 4.96 USD $1.34T 16.16B USD 5.81 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,512.65 18.3 USD
-3.38
$1.27T 15.4B USD $77.74K 940.52 USD $1,494.65 18.08 USD $1,560 18.87 USD $1.27T 15.4B USD 29.91 $50.57 0.61 USD
REC Limited  RECLTD.BO $400.95 4.85 USD
+0.12
$1.06T 12.77B USD $277.05K 3.35K USD $397.15 4.8 USD $403.45 4.88 USD $1.06T 12.77B USD 6.66 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,274.4 27.52 USD
+1.85
$913.09B 11.05B USD $39.25K 474.81 USD $2,220.05 26.86 USD $2,289.7 27.7 USD $913.09B 11.05B USD 17.11 $132.87 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $941.85 11.39 USD
+2.84
$896.16B 10.84B USD $121.59K 1.47K USD $915 11.07 USD $946.3 11.45 USD $896.16B 10.84B USD 46.74 $20.15 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,083.7 61.5 USD
+1.78
$560.4B 6.78B USD $43.54K 526.76 USD $4,951.55 59.91 USD $5,113.95 61.87 USD $560.4B 6.78B USD 29.84 $170.32 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,065 61.28 USD
+1.38
$558.2B 6.75B USD $68.85K 833.01 USD $4,950 59.89 USD $5,118 61.92 USD $558.2B 6.75B USD 29.73 $170.36 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,829.2 22.13 USD
-3.66
$343.48B 4.16B USD $189.23K 2.29K USD $1,820.5 22.03 USD $1,915 23.17 USD $343.48B 4.16B USD 15.79 $115.82 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,828.8 22.13 USD
-3.62
$343.41B 4.15B USD $4.61K 55.79 USD $1,820.95 22.03 USD $1,949.95 23.59 USD $343.41B 4.15B USD 15.80 $115.74 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.2 3.17 USD
-0.64
$332.89B 4.03B USD $56.2K 679.94 USD $261.3 3.16 USD $266.75 3.23 USD $332.89B 4.03B USD 14.72 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $401.75 4.86 USD
-0.02
$310.65B 3.76B USD $41.06K 496.73 USD $396.9 4.8 USD $404.2 4.89 USD $310.65B 3.76B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $232.9 2.82 USD
-1.73
$197.13B 2.39B USD $86.97K 1.05K USD $231.65 2.8 USD $238.15 2.88 USD $197.13B 2.39B USD 16.37 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,169.65 14.15 USD
+0.39
$186.83B 2.26B USD $10.15K 122.82 USD $1,147.05 13.88 USD $1,180.3 14.28 USD $186.83B 2.26B USD 35.23 $33.2 0.4 USD
IIFL Finance Limited  IIFL.BO $427.7 5.17 USD
+0.75
$181.71B 2.2B USD $16.63K 201.15 USD $422.85 5.12 USD $429.4 5.2 USD $181.71B 2.2B USD 48.93 $8.74 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $287.1 3.47 USD
-1.66
$46.83B 566.6M USD $133.97K 1.62K USD $286.25 3.46 USD $293.5 3.55 USD $46.83B 566.6M USD 16.41 $17.49 0.21 USD
MAS Financial Services Limited  MASFIN.BO $287.05 3.47 USD
-1.7
$46.82B 566.41M USD $17.76K 214.81 USD $286.3 3.46 USD $297 3.59 USD $46.82B 566.41M USD 16.41 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $327.75 3.97 USD
+0.12
$44.69B 540.65M USD $219.89K 2.66K USD $315.9 3.82 USD $332 4.02 USD $44.69B 540.65M USD 87.86 $3.73 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $326.75 3.95 USD
-0.17
$44.55B 539M USD $7.22K 87.34 USD $316.3 3.83 USD $332.65 4.02 USD $44.55B 539M USD 87.60 $3.73 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.18 0.38 USD
-0.03
$28.13B 340.3M USD $552.94K 6.69K USD $30.41 0.37 USD $31.48 0.38 USD $28.13B 340.3M USD 13.98 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37 0.45 USD
-1.12
$23.76B 287.51M USD $86.03K 1.04K USD $36.53 0.44 USD $37.5 0.45 USD $23.76B 287.51M USD 10.94 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $230.1 2.78 USD
+2.52
$21.31B 257.77M USD $338.79K 4.1K USD $224.1 2.71 USD $235.5 2.85 USD $21.31B 257.77M USD 20.54 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $261.2 3.16 USD
-1.49
$18.62B 225.33M USD $53.65K 649.04 USD $256.75 3.11 USD $268.45 3.25 USD $18.62B 225.33M USD 0 -$145.1 -1.7 USD
Satin Creditcare Network Limited  SATIN.BO $155 1.88 USD
-2.85
$17.05B 206.25M USD $19.46K 235.4 USD $152.15 1.84 USD $161.8 1.96 USD $17.05B 206.25M USD 9.16 $16.91 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $154.93 1.87 USD
-2.76
$17.04B 206.16M USD $128.36K 1.55K USD $154 1.86 USD $160.99 1.95 USD $17.04B 206.16M USD 9.15 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $179.33 2.17 USD
-0.04
$16.49B 199.48M USD $267.93K 3.24K USD $176.21 2.13 USD $180.87 2.19 USD $16.49B 199.48M USD 13.49 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.BO $179.2 2.17 USD
-0.08
$16.48B 199.34M USD $12.04K 145.71 USD $176.3 2.13 USD $180.3 2.18 USD $16.48B 199.34M USD 13.48 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,501.7 18.17 USD
+2.35
$15.76B 190.61M USD $5.09K 61.59 USD $1,430.1 17.3 USD $1,518.95 18.38 USD $15.76B 190.61M USD 30.46 $49.3 0.6 USD
Arman Financial Services Limited  ARMANFIN.NS $1,499.6 18.14 USD
+2.28
$15.74B 190.48M USD $38.75K 468.76 USD $1,426.8 17.26 USD $1,520 18.39 USD $15.74B 190.48M USD 30.44 $49.26 0.6 USD
Vardhman Holdings Limited  VHL.NS $4,042.8 48.91 USD
+0.78
$12.92B 156.26M USD $864 10.45 USD $3,998.7 48.38 USD $4,075 49.3 USD $12.92B 156.26M USD 5.00 $808.34 9.78 USD
Vardhman Holdings Limited  VHL.BO $4,030.2 48.76 USD
+0.36
$12.86B 155.62M USD $413 5 USD $3,998.75 48.38 USD $4,099 49.59 USD $12.86B 155.62M USD 4.98 $808.36 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $179.19 2.17 USD
+1.25
$9.92B 119.99M USD $19.27K 233.1 USD $174.1 2.11 USD $179.9 2.18 USD $9.92B 119.99M USD 0 -$4.51 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $179 2.17 USD
+0.96
$9.89B 119.64M USD $1.96K 23.71 USD $172 2.08 USD $179.95 2.18 USD $9.89B 119.64M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $327.15 3.96 USD
-2.33
$7.35B 88.88M USD $106 1.28 USD $325.9 3.94 USD $335.8 4.06 USD $7.35B 88.88M USD 10.45 $31.28 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.3 3.51 USD
+0.54
$4.77B 57.77M USD $24.73K 299.24 USD $285.2 3.45 USD $292.85 3.54 USD $4.77B 57.77M USD 10.43 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $173.45 2.1 USD
-0.73
$3.94B 47.66M USD $5.55K 67.17 USD $171.49 2.07 USD $176.93 2.14 USD $3.94B 47.66M USD 97.44 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.BO $172.45 2.09 USD
-2.02
$3.89B 47.04M USD $504.52K 6.1K USD $172.05 2.08 USD $176 2.13 USD $3.89B 47.04M USD 96.88 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $284.95 3.45 USD
-2.35
$2.82B 34.17M USD $3.19K 38.59 USD $281.5 3.41 USD $290 3.51 USD $2.82B 34.17M USD 27.06 $10.53 0.13 USD
Capital Trust Limited  CAPTRUST.NS $96.89 1.17 USD
+0.72
$1.63B 19.77M USD $52.1K 630.31 USD $92.15 1.11 USD $97.5 1.18 USD $1.63B 19.77M USD 146.80 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.33 1.37 USD
-1.73
$1.6B 19.4M USD $5.55K 67.15 USD $112.3 1.36 USD $115 1.39 USD $1.6B 19.4M USD 0.48 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $113.3 1.37 USD
-2.16
$1.6B 19.32M USD $592 7.16 USD $113.25 1.37 USD $115 1.39 USD $1.6B 19.32M USD 0.48 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16 0.19 USD
-0.68
$1.58B 19.1M USD $24.74K 299.34 USD $15.9 0.19 USD $16.5 0.2 USD $1.58B 19.1M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.91 0.19 USD
-0.56
$1.57B 19M USD $103.04K 1.25K USD $15.55 0.19 USD $16.59 0.2 USD $1.57B 19M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.27 0.39 USD
+1.26
$353.56M 4.28M USD $280 3.39 USD $30.21 0.37 USD $32.27 0.39 USD $353.56M 4.28M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.08 0.36 USD
-1.73
$343.13M 4.15M USD $263 3.18 USD $30 0.36 USD $30.89 0.37 USD $343.13M 4.15M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.2 0.03 USD
-3.51
$314.87M 3.81M USD $151.45K 1.83K USD $2.15 0.03 USD $2.31 0.03 USD $314.87M 3.81M USD 220.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.98 0.08 USD
-0.43
$163.02M 1.97M USD $13.07K 158.17 USD $6.9 0.08 USD $7.35 0.09 USD $163.02M 1.97M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.3 0.09 USD
-1.35
$161.51M 1.95M USD $9.42K 114.01 USD $7.03 0.09 USD $7.4 0.09 USD $161.51M 1.95M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.NS $12.27 0.15 USD
-0.73
$157.95M 1.91M USD $17K 205.68 USD $12.1 0.15 USD $12.61 0.15 USD $157.95M 1.91M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.08 0.15 USD
-0.98
$155.5M 1.88M USD $723 8.75 USD $12.04 0.15 USD $12.66 0.15 USD $155.5M 1.88M USD 0 -$1.12 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь