$3.42T
Общая капитализация
$98.28B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Таиланд Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кредитные услуги (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muangthai Capital Public Company Limited  MTC.BK $37.75 1.06 USD
+1.34
$80.03B 2.25B USD $5.11M 143.92K USD $37.25 1.05 USD $38.5 1.08 USD $80.03B 2.25B USD 13.24 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $26.5 0.75 USD
+6
$68.33B 1.92B USD $1.07B 30.15M USD $21.8 0.61 USD $27 0.76 USD $68.33B 1.92B USD 8.63 $3.07 0.09 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $14.8 0.42 USD
+2.07
$43.12B 1.21B USD $8.1M 227.88K USD $14.5 0.41 USD $15 0.42 USD $43.12B 1.21B USD 10.06 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $14.8 0.42 USD
+2.07
$42.86B 1.21B USD $8.1M 227.89K USD $14.5 0.41 USD $15 0.42 USD $42.86B 1.21B USD 10.06 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.9 0.48 USD
+2.42
$28.08B 790.08M USD $16.97M 477.44K USD $16.3 0.46 USD $17.1 0.48 USD $28.08B 790.08M USD 5.90 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $97.5 2.74 USD
+0.52
$24.27B 682.79M USD $139.52K 3.93K USD $94.75 2.67 USD $97.75 2.75 USD $24.27B 682.79M USD 8.52 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $8.7 0.24 USD
+2.35
$12.7B 357.34M USD $27.92M 785.57K USD $8.2 0.23 USD $8.8 0.25 USD $12.7B 357.34M USD 8.28 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.49 0.04 USD
0
$9.28B 261.16M USD $4.61M 129.69K USD $1.45 0.04 USD $1.51 0.04 USD $9.28B 261.16M USD 13.54 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.54 0.1 USD
-2.21
$7.42B 208.77M USD $1.26M 35.42K USD $3.48 0.1 USD $3.66 0.1 USD $7.42B 208.77M USD 8.42 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.6 0.19 USD
+1.54
$4.65B 130.7M USD $69.02K 1.94K USD $6.4 0.18 USD $6.6 0.19 USD $4.65B 130.7M USD 11.37 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9 0.03 USD
0
$3.43B 96.48M USD $749.33K 21.08K USD $0.8699 0.02 USD $0.9 0.03 USD $3.43B 96.48M USD 45.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP.BK $2.32 0.07 USD
+11.54
$3.22B 90.61M USD $17.59M 494.89K USD $2.08 0.06 USD $2.38 0.07 USD $3.22B 90.61M USD 8.92 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.37 0.04 USD
+0.74
$1.6B 44.93M USD $3.13M 88.03K USD $1.32 0.04 USD $1.39 0.04 USD $1.6B 44.93M USD 5.07 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.8 0.02 USD
+1.27
$947.3M 26.65M USD $1.97M 55.4K USD $0.77 0.02 USD $0.8 0.02 USD $947.3M 26.65M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8 0.02 USD
+1.27
$748M 21.05M USD $401.91K 11.31K USD $0.76 0.02 USD $0.81 0.02 USD $748M 21.05M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.2399 0.0067 USD
-4
$600.98M 16.91M USD $401K 11.28K USD $0.2399 0.0067 USD $0.26 0.0073 USD $600.98M 16.91M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.34 0.0095 USD
+3.03
$362.03M 10.19M USD $59.2K 1.67K USD $0.32 0.0090 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.55 0.02 USD
0
$243.61M 6.85M USD $86.52K 2.43K USD $0.54 0.02 USD $0.5799 0.02 USD $243.61M 6.85M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.14 0.0039 USD
-12.5
$183.4M 5.16M USD $526.3K 14.81K USD $0.14 0.0039 USD $0.16 0.0045 USD $183.4M 5.16M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.26 0.0073 USD
0
$140.89M 3.96M USD $288.5K 8.12K USD $0.26 0.0073 USD $0.28 0.0078 USD $140.89M 3.96M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $37.75 1.06 USD
+1.34
$80.03B 2.25B USD $5.11M 143.91K USD $37.25 1.05 USD $38.5 1.08 USD $80.03B 2.25B USD 13.24 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC-R.BK $26.5 0.75 USD
+6
$68.33B 1.92B USD $1.07B 30.15M USD $21.8 0.61 USD $27 0.76 USD $68.33B 1.92B USD 9.13 $2.9 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $16.9 0.48 USD
+2.42
$28.08B 790.08M USD $16.97M 477.37K USD $16.3 0.46 USD $17.1 0.48 USD $28.08B 790.08M USD 5.90 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $97.5 2.74 USD
+0.52
$24.27B 682.79M USD $139.2K 3.92K USD $94.75 2.67 USD $97.75 2.75 USD $24.27B 682.79M USD 7.48 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $8.7 0.24 USD
+2.35
$13.48B 379.23M USD $27.92M 785.54K USD $8.2 0.23 USD $8.8 0.25 USD $13.48B 379.23M USD 6.49 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.49 0.04 USD
0
$9.28B 261.16M USD $4.61M 129.69K USD $1.45 0.04 USD $1.51 0.04 USD $9.28B 261.16M USD 4.96 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.54 0.1 USD
-2.21
$7.42B 208.77M USD $1.26M 35.42K USD $3.48 0.1 USD $3.66 0.1 USD $7.42B 208.77M USD 8.42 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.6 0.19 USD
+1.54
$4.65B 130.7M USD $69K 1.94K USD $6.4 0.18 USD $6.6 0.19 USD $4.65B 130.7M USD 11.37 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9 0.03 USD
0
$3.43B 96.48M USD $749.3K 21.08K USD $0.8699 0.02 USD $0.9 0.03 USD $3.43B 96.48M USD 45.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.32 0.07 USD
+11.54
$3.22B 90.61M USD $17.59M 494.88K USD $2.08 0.06 USD $2.38 0.07 USD $3.22B 90.61M USD 8.92 $0.26 0.007 USD
Thitikorn Public Company Limited  TK-R.BK $3.62 0.1 USD
-1.09
$1.82B 51.21M USD $58.1K 1.63K USD $3.6 0.1 USD $3.66 0.1 USD $1.82B 51.21M USD 25.85 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.62 0.1 USD
-1.09
$1.81B 50.93M USD $58.1K 1.63K USD $3.6 0.1 USD $3.66 0.1 USD $1.81B 50.93M USD 25.85 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.37 0.04 USD
+0.74
$1.6B 44.93M USD $3.13M 88.02K USD $1.32 0.04 USD $1.39 0.04 USD $1.6B 44.93M USD 5.07 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.8 0.02 USD
+1.27
$947.3M 26.65M USD $1.97M 55.4K USD $0.77 0.02 USD $0.8 0.02 USD $947.3M 26.65M USD 0 -$0.02 -0.0005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.73 0.05 USD
+1.76
$853.76M 24.02M USD $60.3K 1.7K USD $1.66 0.05 USD $1.74 0.05 USD $853.76M 24.02M USD 9.10 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.73 0.05 USD
+1.76
$853.76M 24.02M USD $60.3K 1.7K USD $1.66 0.05 USD $1.74 0.05 USD $853.76M 24.02M USD 9.10 $0.19 0.005 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.8 0.02 USD
+1.27
$748M 21.05M USD $401.9K 11.31K USD $0.76 0.02 USD $0.81 0.02 USD $748M 21.05M USD 11.42 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.3599 0.01 USD
+2.86
$666M 18.74M USD $2.9K 81.6 USD $0.3499 0.0098 USD $0.3599 0.01 USD $666M 18.74M USD 36.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.2399 0.0067 USD
-4
$626.28M 17.62M USD $401K 11.28K USD $0.2399 0.0067 USD $0.26 0.0073 USD $626.28M 17.62M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.3599 0.01 USD
+2.86
$576M 16.21M USD $2.91K 81.88 USD $0.3499 0.0098 USD $0.3599 0.01 USD $576M 16.21M USD 36.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.34 0.0095 USD
+3.03
$362.03M 10.19M USD $59.2K 1.67K USD $0.32 0.0090 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.55 0.02 USD
0
$307.73M 8.66M USD $86.5K 2.43K USD $0.54 0.02 USD $0.5799 0.02 USD $307.73M 8.66M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.14 0.0039 USD
-12.5
$207.27M 5.83M USD $526.3K 14.81K USD $0.14 0.0039 USD $0.16 0.0045 USD $207.27M 5.83M USD 14.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.26 0.0073 USD
0
$171.52M 4.83M USD $288.5K 8.12K USD $0.26 0.0073 USD $0.28 0.0078 USD $171.52M 4.83M USD 0 -$0.04 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь