Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$102.67B
Общий объем
BTC 59.82%     ETH 7.88%
Доминирование

Таиланд Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кредитные услуги (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $46.75 1.32 USD
-1.06
$122.19B 3.44B USD $798.6K 22.47K USD $46.5 1.31 USD $47.25 1.33 USD $122.19B 3.44B USD 16.23 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $46.75 1.32 USD
-1.06
$120.54B 3.39B USD $798.61K 22.47K USD $46.5 1.31 USD $47.25 1.33 USD $120.54B 3.39B USD 16.23 $2.88 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $42.25 1.19 USD
+1.8
$89.57B 2.52B USD $9.15M 257.57K USD $40.75 1.15 USD $42.75 1.2 USD $89.57B 2.52B USD 15.25 $2.77 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $29.5 0.83 USD
-1.67
$44.56B 1.25B USD $7.48M 210.33K USD $28.5 0.8 USD $30.25 0.85 USD $44.56B 1.25B USD 8.83 $3.34 0.09 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $15 0.42 USD
+2.04
$43.7B 1.23B USD $4.82M 135.71K USD $14.3 0.4 USD $15 0.42 USD $43.7B 1.23B USD 10.20 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $14.9 0.42 USD
+1.36
$43.41B 1.22B USD $4.83M 135.84K USD $14.3 0.4 USD $15 0.42 USD $43.41B 1.22B USD 10.13 $1.47 0.04 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $105.5 2.97 USD
-2.31
$26.38B 742.12M USD $109.41K 3.08K USD $105.5 2.97 USD $107.5 3.02 USD $26.38B 742.12M USD 8.16 $12.92 0.36 USD
JMT Network Services Public Company Limited  JMT.BK $12.9 0.36 USD
-3.73
$18.83B 529.84M USD $6.04M 169.82K USD $12.7 0.36 USD $13.3 0.37 USD $18.83B 529.84M USD 11.62 $1.11 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.66 0.05 USD
-4.05
$10.34B 290.96M USD $5.59M 157.2K USD $1.65 0.05 USD $1.71 0.05 USD $10.34B 290.96M USD 12.76 $0.13 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.82 0.11 USD
-3.54
$8.01B 225.29M USD $1M 28.21K USD $3.82 0.11 USD $3.92 0.11 USD $8.01B 225.29M USD 9.54 $0.4 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $1.03 0.03 USD
-0.96
$3.92B 110.42M USD $757.9K 21.33K USD $1.03 0.03 USD $1.05 0.03 USD $3.92B 110.42M USD 51.50 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.85 0.19 USD
-2.84
$3.62B 101.74M USD $543.73K 15.3K USD $6.85 0.19 USD $7 0.2 USD $3.62B 101.74M USD 10.87 $0.63 0.02 USD
Next Capital Public Company Limited  NCAP-R.BK $2.34 0.07 USD
-3.31
$3.61B 101.55M USD $11.11M 312.54K USD $2.28 0.06 USD $2.4 0.07 USD $3.61B 101.55M USD 12.99 $0.18 0.005 USD
Next Capital Public Company Limited  NCAP.BK $2.36 0.07 USD
-2.48
$3.28B 92.17M USD $10.92M 307.17K USD $2.28 0.06 USD $2.4 0.07 USD $3.28B 92.17M USD 13.11 $0.18 0.005 USD
Chayo Group Public Company Limited  CHAYO.BK $2.14 0.06 USD
-2.73
$2.43B 68.47M USD $1.15M 32.24K USD $2.1 0.06 USD $2.18 0.06 USD $2.43B 68.47M USD 10.19 $0.21 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.81 0.02 USD
-3.57
$959.14M 26.99M USD $393.07K 11.06K USD $0.81 0.02 USD $0.8499 0.02 USD $959.14M 26.99M USD 0 -$0.01 -0.0002 USD
Micro Leasing Public Company Limited  MICRO.BK $0.89 0.03 USD
-2.2
$832.15M 23.41M USD $1.24M 34.97K USD $0.8699 0.02 USD $0.92 0.03 USD $832.15M 23.41M USD 0 -$0.15 -0.004 USD
Mida Assets Public Company Limited  MIDA.BK $0.22 0.0061 USD
0
$550.9M 15.5M USD $4.9K 137.87 USD $0.22 0.0061 USD $0.23 0.0064 USD $550.9M 15.5M USD 0 -$0.08 -0.002 USD
Mida Leasing Public Company Limited  ML.BK $0.34 0.0095 USD
-8.11
$362.03M 10.19M USD $95.4K 2.68K USD $0.33 0.0092 USD $0.3599 0.01 USD $362.03M 10.19M USD 0 -$0.08 -0.002 USD
Lease IT Public Company Limited  LIT.BK $0.4299 0.01 USD
-4.44
$190.46M 5.36M USD $28.1K 790.66 USD $0.4299 0.01 USD $0.45 0.01 USD $190.46M 5.36M USD 0 -$1.02 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.14 0.0039 USD
-12.5
$183.4M 5.16M USD $81.2K 2.28K USD $0.14 0.0039 USD $0.1499 0.0042 USD $183.4M 5.16M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2 0.0056 USD
-9.09
$107.98M 3.04M USD $549.9K 15.47K USD $0.2 0.0056 USD $0.2099 0.0059 USD $107.98M 3.04M USD 0 -$0.03 -0.0008 USD
Muangthai Capital Public Company Limited  MTC-R.BK $42.5 1.2 USD
+2.41
$90.1B 2.54B USD $9.69M 272.66K USD $40.75 1.15 USD $42.75 1.2 USD $90.1B 2.54B USD 15.34 $2.77 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $29.5 0.83 USD
-1.67
$45.7B 1.29B USD $7.61M 214.1K USD $28.5 0.8 USD $30.25 0.85 USD $45.7B 1.29B USD 8.83 $3.34 0.09 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $106.5 3 USD
-1.39
$26.62B 749.16M USD $87.8K 2.47K USD $106 2.98 USD $107.5 3.02 USD $26.62B 749.16M USD 8.17 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $12.9 0.36 USD
-3.73
$19.98B 562.31M USD $5.66M 159.29K USD $12.7 0.36 USD $13.3 0.37 USD $19.98B 562.31M USD 9.62 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.66 0.05 USD
-4.05
$10.34B 290.96M USD $5.52M 155.39K USD $1.65 0.05 USD $1.71 0.05 USD $10.34B 290.96M USD 5.53 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.84 0.11 USD
-3.03
$8.05B 226.47M USD $1.01M 28.54K USD $3.82 0.11 USD $3.92 0.11 USD $8.05B 226.47M USD 9.59 $0.4 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.03 0.03 USD
-0.96
$3.92B 110.42M USD $757.9K 21.33K USD $1.03 0.03 USD $1.05 0.03 USD $3.92B 110.42M USD 51.50 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.9 0.19 USD
-2.13
$3.64B 102.48M USD $598.9K 16.85K USD $6.85 0.19 USD $7 0.2 USD $3.64B 102.48M USD 10.95 $0.63 0.02 USD
Chayo Group Public Company Limited  CHAYO-R.BK $2.14 0.06 USD
-2.73
$2.43B 68.47M USD $1.15M 32.23K USD $2.1 0.06 USD $2.18 0.06 USD $2.43B 68.47M USD 10.19 $0.21 0.005 USD
Thitikorn Public Company Limited  TK-R.BK $3.5 0.1 USD
-1.69
$1.75B 49.24M USD $18.7K 526.17 USD $3.5 0.1 USD $3.56 0.1 USD $1.75B 49.24M USD 0 -$0.03 -0.0008 USD
Thitikorn Public Company Limited  TK.BK $3.5 0.1 USD
-1.69
$1.75B 49.24M USD $18.7K 526.22 USD $3.5 0.1 USD $3.56 0.1 USD $1.75B 49.24M USD 0 -$0.03 -0.0008 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $2.28 0.06 USD
0
$1.13B 31.66M USD $100 2.81 USD $2.28 0.06 USD $2.28 0.06 USD $1.13B 31.66M USD 8.14 $0.28 0.007 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $2.28 0.06 USD
0
$1.13B 31.66M USD $100 2.81 USD $2.28 0.06 USD $2.28 0.06 USD $1.13B 31.66M USD 8.14 $0.28 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.8199 0.02 USD
-2.38
$970.98M 27.32M USD $393.3K 11.07K USD $0.81 0.02 USD $0.8499 0.02 USD $970.98M 27.32M USD 0 -$0.01 -0.0002 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.89 0.03 USD
-2.22
$832.15M 23.41M USD $1.3M 36.66K USD $0.8699 0.02 USD $0.92 0.03 USD $832.15M 23.41M USD 12.71 $0.07 0.001 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.22 0.0061 USD
0
$550.9M 15.5M USD $2K 56.27 USD $0.22 0.0061 USD $0.23 0.0064 USD $550.9M 15.5M USD 0 -$0.08 -0.002 USD
AIRA Factoring Public Company Limited  AF.BK $0.34 0.0095 USD
+6.25
$544M 15.31M USD $300 8.44 USD $0.34 0.0095 USD $0.34 0.0095 USD $544M 15.31M USD 34.00 $0.01 0.0002 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.34 0.0095 USD
+6.25
$544M 15.31M USD $300 8.44 USD $0.34 0.0095 USD $0.34 0.0095 USD $544M 15.31M USD 34.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.3499 0.0098 USD
-5.41
$372.68M 10.49M USD $98.8K 2.78K USD $0.33 0.0092 USD $0.3599 0.01 USD $372.68M 10.49M USD 0 -$0.08 -0.002 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.1499 0.0042 USD
-6.25
$222.07M 6.25M USD $96.4K 2.71K USD $0.14 0.0039 USD $0.1499 0.0042 USD $222.07M 6.25M USD 15.00 $0.01 0.0002 USD
Lease IT Public Company Limited  LIT-R.BK $0.4299 0.01 USD
-4.44
$190.46M 5.36M USD $28.1K 790.66 USD $0.4299 0.01 USD $0.45 0.01 USD $190.46M 5.36M USD 0 -$1.02 -0.02 USD
G Capital Public Company Limited  GCAP-R.BK $0.2 0.0056 USD
-9.09
$107.98M 3.04M USD $549.9K 15.47K USD $0.2 0.0056 USD $0.2099 0.0059 USD $107.98M 3.04M USD 0 -$0.03 -0.0008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь