Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (36)
- {{country.name}}
- Все страны
- Гонконг (36)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
Кредитные услуги (36)
- {{item.name}}
- Все отрасли
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.98 1.02 USD |
-4.77
|
HK$37.15B 4.75B USD | HK$29.65M 3.79M USD | HK$7.98 1.02 USD | HK$8.51 1.09 USD | HK$37.15B 4.75B USD | 8.40 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.88 0.37 USD |
-4.64
|
HK$19.51B 2.5B USD | HK$188.43M 24.09M USD | HK$2.86 0.37 USD | HK$3.07 0.39 USD | HK$19.51B 2.5B USD | 19.19 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.27 0.8 USD |
+1.13
|
HK$12.63B 1.61B USD | HK$5.43M 694.23K USD | HK$6.20 0.79 USD | HK$6.29 0.8 USD | HK$12.63B 1.61B USD | 5.31 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.47 1.47 USD |
+6.4
|
HK$12.21B 1.56B USD | HK$9.32M 1.19M USD | HK$10.78 1.38 USD | HK$11.56 1.48 USD | HK$12.21B 1.56B USD | 24.40 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.29 0.29 USD |
+2.69
|
HK$8.05B 1.03B USD | HK$268.00K 34.27K USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$8.05B 1.03B USD | 7.15 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.80 0.49 USD |
+1.06
|
HK$7.46B 953.68M USD | HK$177.00K 22.63K USD | HK$3.76 0.48 USD | HK$3.81 0.49 USD | HK$7.46B 953.68M USD | 6.22 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$3.34M 427.32K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.40 0.95 USD |
+0.14
|
HK$3.10B 396.23M USD | HK$18.00K 2.3K USD | HK$7.38 0.94 USD | HK$7.40 0.95 USD | HK$3.10B 396.23M USD | 6.66 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
-1.15
|
HK$1.39B 177.6M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.60 0.33 USD |
0
|
HK$1.27B 162.49M USD | HK$100.60K 12.86K USD | HK$2.59 0.33 USD | HK$2.60 0.33 USD | HK$1.27B 162.49M USD | 2.01 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
0
|
HK$1.07B 136.33M USD | HK$400.00 51.15 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.33M USD | 20.50 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.40 1.33 USD |
+11.83
|
HK$975.95M 124.79M USD | HK$100.00K 12.79K USD | HK$9.18 1.17 USD | HK$10.50 1.34 USD | HK$975.95M 124.79M USD | 1040.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
+3.7
|
HK$912.79M 116.71M USD | HK$2.19M 280.02K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
+2.02
|
HK$680.83M 87.05M USD | HK$3.03M 387.42K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$258.00K 32.99K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| JOIN-SHARE 1543.HK | HK$0.31 0.04 USD |
-12.86
|
HK$476.04M 60.87M USD | HK$98.00K 12.53K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$476.04M 60.87M USD | 10.16 | HK$0.03 0.003 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$224.00 28.64 USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$14.00K 1.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
+1.96
|
HK$331.06M 42.33M USD | HK$230.00K 29.41K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PPT INV 0736.HK | HK$0.66 0.08 USD |
-2.94
|
HK$211.60M 27.06M USD | HK$486.11K 62.15K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$211.60M 27.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-1.01
|
HK$165.67M 21.18M USD | HK$1.54M 197.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$165.67M 21.18M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
0
|
HK$124.86M 15.96M USD | HK$20.00K 2.56K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-1.16
|
HK$60.89M 7.79M USD | HK$1.70K 217.37 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$60.89M 7.79M USD | 8.55 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$24.00M 3.07M USD | HK$448.00K 57.28K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$24.00M 3.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.23 1.44 USD |
0
|
HK$1.76B 224.6M USD | HK$132.00K 16.88K USD | HK$11.23 1.44 USD | HK$11.23 1.44 USD | HK$1.76B 224.6M USD | 224.59 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.81 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}