Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.47B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Гонконг Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кредитные услуги (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $5.77 0.74 USD
-3.19
$24.3B 3.11B USD $6.74M 861.38K USD $5.73 0.73 USD $5.95 0.76 USD $24.3B 3.11B USD 6.48 $0.89 0.11 USD
CDB LEASING  1606.HK $1.17 0.15 USD
0
$14.79B 1.89B USD $4.01M 512.73K USD $1.16 0.15 USD $1.18 0.15 USD $14.79B 1.89B USD 3.07 $0.38 0.05 USD
Yixin Group Limited  2858.HK $2.02 0.26 USD
+9.78
$13.18B 1.69B USD $121.77M 15.57M USD $1.84 0.24 USD $2.08 0.27 USD $13.18B 1.69B USD 15.53 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $12.98 1.66 USD
-2.55
$12.82B 1.64B USD $9.56M 1.22M USD $12.84 1.64 USD $13.68 1.75 USD $12.82B 1.64B USD 30.90 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $4.92 0.63 USD
-0.61
$9.31B 1.19B USD $3.71M 474.88K USD $4.9 0.63 USD $5.01 0.64 USD $9.31B 1.19B USD 4.51 $1.09 0.14 USD
HAITONG UT  1905.HK $0.81 0.1 USD
0
$6.67B 852.92M USD $2.26M 288.46K USD $0.8 0.1 USD $0.81 0.1 USD $6.67B 852.92M USD 4.50 $0.18 0.02 USD
SUN HUNG KAI CO  0086.HK $2.92 0.37 USD
-0.68
$5.73B 732.75M USD $150K 19.18K USD $2.91 0.37 USD $2.95 0.38 USD $5.73B 732.75M USD 15.36 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.49 0.19 USD
-0.67
$5.24B 669.41M USD $4K 511.45 USD $1.49 0.19 USD $1.49 0.19 USD $5.24B 669.41M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.09 0.78 USD
+0.66
$2.55B 326.09M USD $50.51K 6.46K USD $6 0.77 USD $6.09 0.78 USD $2.55B 326.09M USD 6.34 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $4 0.51 USD
0
$1.95B 249.88M USD $221.2K 28.28K USD $4 0.51 USD $4.02 0.51 USD $1.95B 249.88M USD 3.84 $1.04 0.13 USD
Haosen Fintech Group Limited  3848.HK $11.72 1.5 USD
-0.68
$1.83B 234.4M USD $146K 18.67K USD $11.7 1.5 USD $11.72 1.5 USD $1.83B 234.4M USD 293.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.28 0.04 USD
0
$1.46B 186.21M USD $630K 80.55K USD $0.28 0.04 USD $0.28 0.04 USD $1.46B 186.21M USD 28.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.78 0.1 USD
0
$1.04B 132.98M USD $416K 53.19K USD $0.77 0.1 USD $0.78 0.1 USD $1.04B 132.98M USD 3.71 $0.21 0.03 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.82 0.23 USD
-8.08
$872.98M 111.62M USD $608K 77.74K USD $1.79 0.23 USD $2.04 0.26 USD $872.98M 111.62M USD 0 -$0.13 -0.01 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $0.8599 0.11 USD
-14.85
$584.8M 74.77M USD $4K 511.45 USD $0.8499 0.11 USD $0.8599 0.11 USD $584.8M 74.77M USD 6.14 $0.14 0.02 USD
CAPITAL IND FIN  0730.HK $0.1199 0.02 USD
+0.84
$474.47M 60.67M USD $417K 53.32K USD $0.11 0.01 USD $0.1199 0.02 USD $474.47M 60.67M USD 12.00 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.2999 0.04 USD
+3.45
$468.24M 59.87M USD $90K 11.51K USD $0.2999 0.04 USD $0.2999 0.04 USD $468.24M 59.87M USD 10.00 $0.03 0.003 USD
51 Credit Card Inc.  2051.HK $0.26 0.03 USD
0
$415.64M 53.15M USD $1.53M 195.63K USD $0.25 0.03 USD $0.26 0.03 USD $415.64M 53.15M USD 0 -$0.05 -0.006 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.3099 0.04 USD
0
$359.9M 46.02M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $359.9M 46.02M USD 6.09 $0.05 0.006 USD
Baiying Holdings Group Limited  8525.HK $0.8699 0.11 USD
+8.75
$234.9M 30.03M USD $134K 17.13K USD $0.8699 0.11 USD $0.8699 0.11 USD $234.9M 30.03M USD 0 -$0.07 -0.008 USD
GIC GROUP  1669.HK $0.5799 0.07 USD
-1.69
$232M 29.66M USD $438K 56K USD $0.5799 0.07 USD $0.5899 0.08 USD $232M 29.66M USD 5.27 $0.11 0.01 USD
DINGYI GP INV  0508.HK $0.27 0.03 USD
-1.82
$229.68M 29.37M USD $10K 1.28K USD $0.27 0.03 USD $0.27 0.03 USD $229.68M 29.37M USD 0 -$0.05 -0.006 USD
ZHONG JI LS  0767.HK $0.4 0.05 USD
0
$215.88M 27.6M USD $20K 2.56K USD $0.4 0.05 USD $0.4 0.05 USD $215.88M 27.6M USD 0 $0 0 USD
Hao Wen Holdings Limited  8019.HK $0.46 0.06 USD
-1.09
$162.01M 20.72M USD $2.8K 358.02 USD $0.46 0.06 USD $0.46 0.06 USD $162.01M 20.72M USD 0 -$0.02 -0.002 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
ETERNITY INV  0764.HK $0.04 0.0052 USD
-4.65
$156.6M 20.02M USD $572.64K 73.22K USD $0.04 0.0052 USD $0.04 0.0053 USD $156.6M 20.02M USD 0 -$0.11 -0.01 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.23 0.03 USD
-4.17
$139.56M 17.85M USD $170K 21.74K USD $0.23 0.03 USD $0.23 0.03 USD $139.56M 17.85M USD 0 -$0.02 -0.002 USD
CHINA ART FIN  1572.HK $0.07 0.0085 USD
-2.9
$113.26M 14.48M USD $1.49M 190.26K USD $0.05999 0.0081 USD $0.07 0.0089 USD $113.26M 14.48M USD 0 $0 0 USD
EG LEASING  0379.HK $0.05 0.0069 USD
-8.47
$91.11M 11.65M USD $104K 13.3K USD $0.05 0.0069 USD $0.05 0.0069 USD $91.11M 11.65M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.5799 0.07 USD
-4.92
$54.43M 6.96M USD $1.96M 250.61K USD $0.5 0.06 USD $0.5899 0.08 USD $54.43M 6.96M USD 0 -$0.2 -0.02 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0052 USD
0
$39.36M 5.03M USD $168K 21.48K USD $0.04 0.0054 USD $0.04 0.0054 USD $39.36M 5.03M USD 0 -$0.01 -0.001 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$32.67 -4.1 USD
CHINA PPT INV  0736.HK $0.1 0.01 USD
-3
$25.92M 3.31M USD $3K 383.59 USD $0.1 0.01 USD $0.1 0.01 USD $25.92M 3.31M USD 0 -$0.13 -0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь