Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (39)
- {{country.name}}
- Все страны
- Гонконг (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Кредитные услуги (39)
- {{item.name}}
- Все отрасли
- Управление активами (38)
- Банки-Многоотраслевые (1)
- Банки-Региональные (19)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (11)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.4 0.95 USD |
+0.95
|
$34.45B 4.4B USD | $7.31M 934.91K USD | $7.33 0.94 USD | $7.51 0.96 USD | $34.45B 4.4B USD | 7.70 | $0.96 0.12 USD | |
| Yixin Group Limited 2858.HK | $2.28 0.29 USD |
0
|
$15.45B 1.98B USD | $7.62M 973.67K USD | $2.26 0.29 USD | $2.33 0.3 USD | $15.45B 1.98B USD | 15.19 | $0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.49 0.83 USD |
+0.15
|
$12.28B 1.57B USD | $2.73M 349.26K USD | $6.43 0.82 USD | $6.55 0.84 USD | $12.28B 1.57B USD | 5.50 | $1.18 0.15 USD | |
| SY Holdings Group Limited 6069.HK | $11.2 1.43 USD |
+1.63
|
$11.93B 1.52B USD | $4.53M 578.96K USD | $11.07 1.42 USD | $11.24 1.44 USD | $11.93B 1.52B USD | 24.88 | $0.45 0.06 USD | |
| ALLIED GROUP 0373.HK | $2.28 0.29 USD |
+2.24
|
$8.01B 1.02B USD | $100.05K 12.79K USD | $2.21 0.28 USD | $2.3 0.29 USD | $8.01B 1.02B USD | 7.35 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.8 0.49 USD |
0
|
$7.46B 953.68M USD | $185.03K 23.66K USD | $3.78 0.48 USD | $3.82 0.49 USD | $7.46B 953.68M USD | 6.22 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $2.22M 284.11K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| AEON CREDIT 0900.HK | $7.63 0.98 USD |
+1.33
|
$3.2B 408.54M USD | $202K 25.83K USD | $7.53 0.96 USD | $7.63 0.98 USD | $3.2B 408.54M USD | 6.87 | $1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.57 1.35 USD |
-2.86
|
$1.65B 211.4M USD | $53K 6.78K USD | $10.51 1.34 USD | $11.24 1.44 USD | $1.65B 211.4M USD | 211.40 | $0.05 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.88 0.37 USD |
-0.35
|
$1.4B 178.79M USD | $9K 1.15K USD | $2.88 0.37 USD | $2.89 0.37 USD | $1.4B 178.79M USD | 2.26 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.39B 177.6M USD | $14K 1.79K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.23 0.03 USD |
0
|
$1.19B 152.29M USD | $46K 5.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.19B 152.29M USD | 22.90 | $0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $9.12 1.17 USD |
-7.69
|
$855.83M 109.43M USD | $210K 26.85K USD | $9.1 1.16 USD | $9.12 1.17 USD | $855.83M 109.43M USD | 912.00 | $0.01 0.001 USD | |
| Vala Inc. 2051.HK | $0.52 0.07 USD |
0
|
$847.59M 108.38M USD | $1.75M 223.76K USD | $0.5 0.06 USD | $0.52 0.07 USD | $847.59M 108.38M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
0
|
$707.79M 90.5M USD | $10.9M 1.39M USD | $0.1 0.01 USD | $0.11 0.01 USD | $707.79M 90.5M USD | 10.50 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.93 0.12 USD |
+5.68
|
$632.4M 80.86M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.4M 80.86M USD | 6.20 | $0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-2.48
|
$466.56M 59.66M USD | $171K 21.86K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $466.56M 59.66M USD | 11.80 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.64
|
$444.83M 56.88M USD | $174K 22.25K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $444.83M 56.88M USD | 9.50 | $0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | $1.01 0.13 USD |
-3.81
|
$385.78M 49.33M USD | $130.01K 16.62K USD | $1.01 0.13 USD | $1.04 0.13 USD | $385.78M 49.33M USD | 0 | -$0.96 -0.1 USD | |
| DINGYI GP INV 0508.HK | $0.4099 0.05 USD |
0
|
$348.78M 44.6M USD | $600K 76.72K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $348.78M 44.6M USD | 0 | -$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
-1.89
|
$331.06M 42.33M USD | $282K 36.06K USD | $0.52 0.07 USD | $0.54 0.07 USD | $331.06M 42.33M USD | 0 | -$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | $0.81 0.1 USD |
0
|
$324M 41.43M USD | $12K 1.53K USD | $0.81 0.1 USD | $0.81 0.1 USD | $324M 41.43M USD | 6.23 | $0.13 0.02 USD | |
| CHINA PPT INV 0736.HK | $0.7399 0.09 USD |
+2.78
|
$197.7M 25.28M USD | $66K 8.44K USD | $0.66 0.08 USD | $0.75 0.1 USD | $197.7M 25.28M USD | 0 | -$0.23 -0.02 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
-0.96
|
$174.12M 22.26M USD | $644K 82.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $174.12M 22.26M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2 0.03 USD |
+3.63
|
$121.36M 15.52M USD | $25K 3.2K USD | $0.2 0.02 USD | $0.2 0.03 USD | $121.36M 15.52M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0088 USD |
0
|
$116.42M 14.89M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $116.42M 14.89M USD | 0 | -$0.04 -0.005 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2899 0.04 USD |
+3.64
|
$102.41M 13.09M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+8
|
$96.14M 12.29M USD | $4.8K 613.74 USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 13.50 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0035 USD |
0
|
$26.88M 3.44M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $26.88M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}