$2.25T
Общая капитализация
$50.12B
Общий объем
BTC 56.04%     ETH 9.55%
Доминирование

Индия Биржа: NSE Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (38)
NSE (38)
Кредитные услуги (38)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,017.20 12.31 USD
-0.32
₹6.32T 76.52B USD ₹2.79M 33.81K USD ₹1,003.70 12.14 USD ₹1,020.50 12.35 USD ₹6.32T 76.52B USD 33.33 ₹30.51 0.37 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,814.40 21.95 USD
+0.37
₹1.55T 18.75B USD ₹336.83K 4.08K USD ₹1,777.50 21.5 USD ₹1,818.60 22 USD ₹1.55T 18.75B USD 29.34 ₹61.83 0.75 USD
in Power Finance Corporation Limited PFC.NS IN ₹401.45 4.86 USD
-1.24
₹1.32T 16.03B USD ₹3.16M 38.2K USD ₹399.95 4.84 USD ₹404.90 4.9 USD ₹1.32T 16.03B USD 5.11 ₹78.50 0.95 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,066.70 37.1 USD
-2
₹1.23T 14.9B USD ₹736.01K 8.9K USD ₹3,047.60 36.87 USD ₹3,114.90 37.69 USD ₹1.23T 14.9B USD 11.62 ₹263.81 3.19 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹89.35 1.08 USD
-0.61
₹1.17T 14.13B USD ₹3.58M 43.34K USD ₹88.72 1.07 USD ₹89.90 1.09 USD ₹1.17T 14.13B USD 16.66 ₹5.36 0.06 USD
in REC Limited RECLTD.NS IN ₹348.60 4.22 USD
-0.95
₹917.94B 11.11B USD ₹1.90M 22.97K USD ₹347.30 4.2 USD ₹350.40 4.24 USD ₹917.94B 11.11B USD 5.64 ₹61.80 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹614.05 7.43 USD
+0.39
₹584.34B 7.07B USD ₹550.70K 6.66K USD ₹602.55 7.29 USD ₹619.45 7.49 USD ₹584.34B 7.07B USD 26.99 ₹22.75 0.28 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹333.00 4.03 USD
-2.3
₹462.72B 5.6B USD ₹1.40M 16.9K USD ₹330.00 3.99 USD ₹337.25 4.08 USD ₹462.72B 5.6B USD 15.96 ₹20.86 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹481.50 5.83 USD
+0.94
₹421.63B 5.1B USD ₹444.08K 5.37K USD ₹468.15 5.66 USD ₹483.10 5.84 USD ₹421.63B 5.1B USD 70.60 ₹6.82 0.08 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹209.83 2.54 USD
+1.39
₹420.06B 5.08B USD ₹3.15M 38.14K USD ₹207.16 2.51 USD ₹212.41 2.57 USD ₹420.06B 5.08B USD 10.40 ₹20.16 0.24 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹333.30 4.03 USD
-2.34
₹313.08B 3.79B USD ₹1.23M 14.91K USD ₹330.05 3.99 USD ₹338.70 4.1 USD ₹313.08B 3.79B USD 28.46 ₹11.71 0.14 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹259.00 3.13 USD
+2.69
₹249.20B 3.01B USD ₹1.82M 22.05K USD ₹251.26 3.04 USD ₹260.00 3.15 USD ₹249.20B 3.01B USD 25.61 ₹10.11 0.12 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,522.60 18.42 USD
-0.44
₹243.91B 2.95B USD ₹112.00K 1.35K USD ₹1,508.40 18.25 USD ₹1,545.90 18.7 USD ₹243.91B 2.95B USD 31.40 ₹48.48 0.59 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹554.30 6.71 USD
+0.29
₹235.74B 2.85B USD ₹847.30K 10.25K USD ₹546.00 6.61 USD ₹560.95 6.79 USD ₹235.74B 2.85B USD 14.30 ₹38.74 0.47 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹76.35 0.92 USD
-1.43
₹205.71B 2.49B USD ₹9.32M 112.75K USD ₹76.01 0.92 USD ₹77.35 0.94 USD ₹205.71B 2.49B USD 110.65 ₹0.69 0.008 USD
in Paisalo Digital Limited PAISALO.NS IN ₹72.11 0.87 USD
-1.54
₹65.59B 793.48M USD ₹5.95M 71.93K USD ₹71.16 0.86 USD ₹73.75 0.89 USD ₹65.59B 793.48M USD 27.52 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹80.41 0.97 USD
+6.99
₹37.23B 450.4M USD ₹12.30M 148.8K USD ₹74.61 0.9 USD ₹82.00 0.99 USD ₹37.23B 450.4M USD 30.11 ₹2.67 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹268.02 3.24 USD
+4.41
₹29.48B 356.65M USD ₹1.18M 14.23K USD ₹254.55 3.08 USD ₹270.89 3.28 USD ₹29.48B 356.65M USD 8.87 ₹30.21 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹307.70 3.72 USD
+0.6
₹27.27B 329.97M USD ₹411.63K 4.98K USD ₹300.85 3.64 USD ₹317.00 3.84 USD ₹27.27B 329.97M USD 0 -₹91.01 -1.1 USD
in PTC India Financial Services Limited PFS.NS IN ₹31.06 0.38 USD
+1.3
₹19.95B 241.35M USD ₹262.54K 3.18K USD ₹30.60 0.37 USD ₹31.40 0.38 USD ₹19.95B 241.35M USD 6.24 ₹4.97 0.06 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,520.00 54.68 USD
-1.2
₹498.18B 6.03B USD ₹22.25K 269.21 USD ₹4,515.00 54.62 USD ₹4,599.00 55.64 USD ₹498.18B 6.03B USD 24.21 ₹186.66 2.26 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,647.70 19.93 USD
-0.27
₹309.40B 3.74B USD ₹89.45K 1.08K USD ₹1,622.20 19.63 USD ₹1,663.50 20.13 USD ₹309.40B 3.74B USD 12.67 ₹130.02 1.57 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹323.55 3.91 USD
+0.34
₹58.71B 710.28M USD ₹60.36K 730.28 USD ₹318.20 3.85 USD ₹327.30 3.96 USD ₹58.71B 710.28M USD 15.79 ₹20.48 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹271.95 3.29 USD
+0.89
₹43.94B 531.64M USD ₹145.27K 1.76K USD ₹265.75 3.22 USD ₹276.60 3.35 USD ₹43.94B 531.64M USD 30.11 ₹9.03 0.11 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,935.20 23.41 USD
+6.73
₹20.35B 246.18M USD ₹111.35K 1.35K USD ₹1,780.00 21.54 USD ₹1,956.00 23.66 USD ₹20.35B 246.18M USD 36.18 ₹53.48 0.65 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.88 1.18 USD
-0.13
₹14.96B 180.96M USD ₹117.82K 1.43K USD ₹96.76 1.17 USD ₹98.47 1.19 USD ₹14.96B 180.96M USD 7.42 ₹13.18 0.16 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,502.20 42.37 USD
-1.03
₹11.18B 135.23M USD ₹55.00 0.67 USD ₹3,472.00 42.01 USD ₹3,538.60 42.81 USD ₹11.18B 135.23M USD 5.17 ₹676.93 8.19 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹162.00 1.96 USD
+2.39
₹8.95B 108.28M USD ₹4.40K 53.18 USD ₹159.70 1.93 USD ₹164.00 1.98 USD ₹8.95B 108.28M USD 0 -₹1.58 -0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹226.59 2.74 USD
+1.89
₹3.73B 45.09M USD ₹26.78K 323.96 USD ₹220.47 2.67 USD ₹228.80 2.77 USD ₹3.73B 45.09M USD 33.42 ₹6.78 0.08 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹127.30 1.54 USD
-0.16
₹2.87B 34.73M USD ₹83.90K 1.02K USD ₹123.61 1.5 USD ₹128.90 1.56 USD ₹2.87B 34.73M USD 0 -₹5.51 -0.06 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.80 0.09 USD
+1.96
₹1.35B 16.32M USD ₹50.72K 613.6 USD ₹7.80 0.09 USD ₹7.80 0.09 USD ₹1.35B 16.32M USD 55.71 ₹0.14 0.001 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹44.06 0.53 USD
-1.1
₹1.24B 15.02M USD ₹5.65K 68.4 USD ₹43.51 0.53 USD ₹44.72 0.54 USD ₹1.24B 15.02M USD 0 -₹4.87 -0.05 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.41 0.15 USD
+0.32
₹420.39M 5.09M USD ₹7.77K 94.04 USD ₹12.30 0.15 USD ₹12.81 0.15 USD ₹420.39M 5.09M USD 0 -₹18.39 -0.2 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹26.00 0.31 USD
-0.99
₹284.87M 3.45M USD ₹435.00 5.26 USD ₹25.25 0.31 USD ₹26.95 0.33 USD ₹284.87M 3.45M USD 0 -₹1.15 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹16.00 0.19 USD
-1.9
₹205.96M 2.49M USD ₹6.99K 84.56 USD ₹15.60 0.19 USD ₹16.16 0.2 USD ₹205.96M 2.49M USD 0 -₹1.39 -0.01 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.31 0.06 USD
-1.48
₹117.48M 1.42M USD ₹2.27K 27.51 USD ₹5.31 0.06 USD ₹5.65 0.07 USD ₹117.48M 1.42M USD 0 -₹0.46 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency