$3.4T
Общая капитализация
$107.24B
Общий объем
BTC 62.22%     ETH 8.71%
Доминирование

Биржа: Thailand Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Кредитные услуги (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muangthai Capital Public Company Limited  MTC.BK $37.75 1.06 USD
+1.34
$80.03B 2.25B USD $164.6K 4.63K USD $37.25 1.05 USD $37.75 1.06 USD $80.03B 2.25B USD 13.24 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $25 0.7 USD
-15.25
$64.46B 1.81B USD $6.4M 180.06K USD $25 0.7 USD $25.25 0.71 USD $64.46B 1.81B USD 8.62 $2.9 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $14.7 0.41 USD
+1.38
$42.57B 1.2B USD $432.1K 12.16K USD $14.5 0.41 USD $14.7 0.41 USD $42.57B 1.2B USD 10.00 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $14.6 0.41 USD
+0.69
$42.54B 1.2B USD $458.2K 12.89K USD $14.5 0.41 USD $14.7 0.41 USD $42.54B 1.2B USD 9.93 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.4 0.46 USD
-0.61
$27.25B 766.71M USD $420.66K 11.84K USD $16.3 0.46 USD $16.4 0.46 USD $27.25B 766.71M USD 5.73 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $97 2.73 USD
+3.19
$24.14B 679.28M USD $212.82K 5.99K USD $92.5 2.6 USD $97 2.73 USD $24.14B 679.28M USD 8.47 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $8.45 0.24 USD
-0.59
$12.33B 347.07M USD $1.07M 30.05K USD $8.35 0.23 USD $8.45 0.24 USD $12.33B 347.07M USD 8.04 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.49 0.04 USD
0
$9.28B 261.16M USD $24.8K 697.81 USD $1.48 0.04 USD $1.49 0.04 USD $9.28B 261.16M USD 13.54 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.66 0.1 USD
+1.1
$7.67B 215.85M USD $22.7K 638.72 USD $3.66 0.1 USD $3.66 0.1 USD $7.67B 215.85M USD 8.71 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.6 0.19 USD
+1.54
$4.65B 130.7M USD $500 14.07 USD $6.6 0.19 USD $6.6 0.19 USD $4.65B 130.7M USD 11.37 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.88 0.02 USD
-2.22
$3.35B 94.34M USD $207.7K 5.84K USD $0.8699 0.02 USD $0.88 0.02 USD $3.35B 94.34M USD 44.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP.BK $2.08 0.06 USD
0
$2.89B 81.23M USD $142.3K 4K USD $2.08 0.06 USD $2.1 0.06 USD $2.89B 81.23M USD 8.00 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.36 0.04 USD
0
$1.59B 44.6M USD $22.7K 638.72 USD $1.36 0.04 USD $1.37 0.04 USD $1.59B 44.6M USD 5.03 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.8 0.02 USD
+1.28
$947.3M 26.65M USD $60K 1.69K USD $0.8 0.02 USD $0.8 0.02 USD $947.3M 26.65M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.79 0.02 USD
0
$738.65M 20.78M USD $42K 1.18K USD $0.79 0.02 USD $0.81 0.02 USD $738.65M 20.78M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $400 11.25 USD $0.25 0.0070 USD $0.26 0.0073 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.33 0.0092 USD
0
$351.38M 9.89M USD $19.5K 548.68 USD $0.33 0.0092 USD $0.33 0.0092 USD $351.38M 9.89M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.55 0.02 USD
0
$243.61M 6.85M USD $500 14.07 USD $0.55 0.02 USD $0.55 0.02 USD $243.61M 6.85M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.16 0.0045 USD
0
$209.6M 5.9M USD $27.3K 768.15 USD $0.1499 0.0042 USD $0.16 0.0045 USD $209.6M 5.9M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.26 0.0073 USD
0
$140.89M 3.96M USD $35.6K 1K USD $0.26 0.0073 USD $0.26 0.0073 USD $140.89M 3.96M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $37.25 1.05 USD
+7.97
$78.97B 2.22B USD $9.84M 276.77K USD $35 0.98 USD $37.75 1.06 USD $78.97B 2.22B USD 13.07 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC-R.BK $23.5 0.66 USD
-5.98
$60.59B 1.7B USD $261.92M 7.37M USD $22.5 0.63 USD $23.7 0.67 USD $60.59B 1.7B USD 8.10 $2.9 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $16.5 0.46 USD
+10.74
$27.41B 771.38M USD $30.2M 849.82K USD $15.4 0.43 USD $16.6 0.47 USD $27.41B 771.38M USD 5.76 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $97 2.73 USD
+3.19
$24.14B 679.28M USD $212.6K 5.98K USD $92.5 2.6 USD $97 2.73 USD $24.14B 679.28M USD 7.44 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $8.5 0.24 USD
+8.97
$13.17B 370.52M USD $38.27M 1.08M USD $7.8 0.22 USD $8.55 0.24 USD $13.17B 370.52M USD 6.34 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.49 0.04 USD
+0.68
$9.28B 261.16M USD $2.75M 77.43K USD $1.44 0.04 USD $1.49 0.04 USD $9.28B 261.16M USD 4.96 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.62 0.1 USD
+8.38
$7.59B 213.49M USD $1.75M 49.15K USD $3.4 0.1 USD $3.68 0.1 USD $7.59B 213.49M USD 8.61 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.5 0.18 USD
+4.84
$4.57B 128.72M USD $202.1K 5.69K USD $6.25 0.18 USD $6.5 0.18 USD $4.57B 128.72M USD 11.20 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9 0.03 USD
+2.27
$3.43B 96.48M USD $792.5K 22.3K USD $0.88 0.02 USD $0.91 0.03 USD $3.43B 96.48M USD 45.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.08 0.06 USD
+6.67
$2.89B 81.23M USD $4.68M 131.65K USD $2 0.06 USD $2.08 0.06 USD $2.89B 81.23M USD 8.00 $0.26 0.007 USD
Thitikorn Public Company Limited  TK-R.BK $3.66 0.1 USD
+1.1
$1.84B 51.77M USD $116.7K 3.28K USD $3.6 0.1 USD $3.66 0.1 USD $1.84B 51.77M USD 26.14 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.66 0.1 USD
+1.1
$1.83B 51.49M USD $116.7K 3.28K USD $3.6 0.1 USD $3.66 0.1 USD $1.83B 51.49M USD 26.14 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.36 0.04 USD
+5.43
$1.59B 44.6M USD $3.78M 106.39K USD $1.32 0.04 USD $1.37 0.04 USD $1.59B 44.6M USD 5.03 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.79 0.02 USD
+1.28
$935.45M 26.32M USD $543.2K 15.28K USD $0.78 0.02 USD $0.81 0.02 USD $935.45M 26.32M USD 0 -$0.02 -0.0005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.7 0.05 USD
0
$838.95M 23.61M USD $29.5K 830.05 USD $1.67 0.05 USD $1.75 0.05 USD $838.95M 23.61M USD 8.94 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.7 0.05 USD
+0.59
$838.95M 23.61M USD $29.5K 830.05 USD $1.67 0.05 USD $1.75 0.05 USD $838.95M 23.61M USD 8.94 $0.19 0.005 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.79 0.02 USD
+6.76
$738.65M 20.78M USD $134.7K 3.79K USD $0.7299 0.02 USD $0.79 0.02 USD $738.65M 20.78M USD 11.28 $0.07 0.001 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
0
$652.38M 18.36M USD $135.4K 3.81K USD $0.2399 0.0067 USD $0.25 0.0070 USD $652.38M 18.36M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.3499 0.0098 USD
-7.89
$647.5M 18.22M USD $7.4K 208.22 USD $0.3499 0.0098 USD $0.38 0.01 USD $647.5M 18.22M USD 35.00 $0.01 0.0002 USD
AIRA Factoring Public Company Limited  AF.BK $0.3499 0.0098 USD
-7.89
$560M 15.76M USD $7.4K 208.24 USD $0.3499 0.0098 USD $0.38 0.01 USD $560M 15.76M USD 35.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.33 0.0092 USD
+6.45
$351.38M 9.89M USD $48K 1.35K USD $0.32 0.0090 USD $0.33 0.0092 USD $351.38M 9.89M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.55 0.02 USD
-1.79
$307.73M 8.66M USD $181.8K 5.12K USD $0.53 0.01 USD $0.56 0.02 USD $307.73M 8.66M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.16 0.0045 USD
0
$236.88M 6.67M USD $27.3K 768.15 USD $0.1499 0.0042 USD $0.16 0.0045 USD $236.88M 6.67M USD 16.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.26 0.0073 USD
+4
$171.52M 4.83M USD $281K 7.91K USD $0.25 0.0070 USD $0.27 0.0075 USD $171.52M 4.83M USD 0 -$0.04 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь