Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$157.45B
Volume total
BTC 61.14%   •   ETH 7.16%
Dominância

Página de resultados 51 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provident Financial  PROV $14.19 —
-0.07
$94.94M — $3.29K — $14.02 — $14.43 — $94.94M — 15.59 $0.91 —
Bragg Gaming  BRAG $3.77 —
+1.89
$94.93M — $38.32K — $3.62 — $3.9 — $94.93M — 0 -$0.24 —
Unifi  UFI $5.17 —
-1.52
$94.88M — $77.38K — $5.03 — $5.33 — $94.88M — 0 -$1.82 —
Perma-Pipe  PPIH $11.85 —
0
$94.59M — $8.8K — $11.85 — $12.22 — $94.59M — 6.01 $1.97 —
Bancroft Fund  BCV $16.08 —
+1.64
$94.26M — $11.81K — $15.91 — $16.22 — $94.26M — 6.72 $2.39 —
American Rare Earths  ARRNF $0.19 —
-0.22
$94.18M — $127.97K — $0.1799 — $0.2099 — $94.18M — 0 -$0.01 —
WonderFi  WONDF $0.1499 —
+3.57
$94.09M — $21.5K — $0.14 — $0.1499 — $94.09M — 0 $0 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $87.54K — $0.08 — $0.08999 — $93.93M — 0 $0 —
Asia Broadband  AABB $0.02999 —
-6.79
$93.84M — $6.33M — $0.02999 — $0.02999 — $93.84M — 0 -$0.09 —
Sidney Resources  SDRC $0.26 —
+2.36
$93.78M — $23.98K — $0.25 — $0.27 — $93.78M — 0 $0 —
Oramed Pharmaceuticals  ORMP $2.29 —
+1.78
$93.55M — $63.99K — $2.23 — $2.32 — $93.55M — 0 -$0.48 —
Hurco Companies  HURC $14.42 —
+0.63
$93.5M — $4K — $14.42 — $14.88 — $93.5M — 0 -$2.98 —
Genasys  GNSS $2.08 —
+4
$93.46M — $47.26K — $2.01 — $2.09 — $93.46M — 0 -$0.66 —
51Talk Online Education  COE $16.31 —
+6.05
$93.32M — $4.38K — $14.87 — $16.7 — $93.32M — 0 -$1.2 —
PLBY  PLBY $0.9899 —
-5.35
$93.17M — $589.18K — $0.9699 — $1.02 — $93.17M — 0 -$1.04 —
Amex Exploration  AMXEF $0.77 —
-1.28
$92.95M — $27.65K — $0.76 — $0.79 — $92.95M — 77.00 $0.01 —
OptiNose  OPTN $9.17 —
+0.11
$92.87M — $48.18K — $9.14 — $9.22 — $92.87M — 0 -$2.12 —
TRX Gold  TRX $0.33 —
-0.76
$92.76M — $583.83K — $0.32 — $0.34 — $92.76M — 0 -$0.01 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.49 —
+1.82
$92.62M — $5.29K — $11.43 — $11.5 — $92.62M — 12.35 $0.93 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.91 —
-0.61
$92.53M — $77.79K — $2.85 — $3.13 — $92.53M — 0 $0 —
Cannara Biotech  LOVFF $1.02 —
+6.03
$92.46M — $10.4K — $0.9899 — $1.02 — $92.46M — 17.00 $0.06 —
Cherry Hill Mortgage Inv  CHMI $2.78 —
+6.11
$92.45M — $232.94K — $2.68 — $2.78 — $92.45M — 39.71 $0.07 —
B. Riley Financial  RILY $3.03 —
+2.71
$92.41M — $639.86K — $2.93 — $3.17 — $92.41M — 0 -$23.44 —
Core Lithium  CXOXF $0.04 —
0
$92.19M — $10K — $0.05 — $0.05 — $92.19M — 0 -$0.02 —
Sailfish Royalty  SROYF $1.31 —
+2.34
$92.04M — $1.54K — $1.26 — $1.31 — $92.04M — 65.50 $0.02 —
Kewaunee Scientific  KEQU $32.2 —
+1
$91.91M — $14.72K — $31.2 — $33.01 — $91.91M — 5.42 $5.94 —
Pliant Therapeutics  PLRX $1.5 —
+1.35
$91.85M — $641.66K — $1.45 — $1.53 — $91.85M — 0 -$3.47 —
Imperium Technology  IPGGF $0.22 —
0
$91.43M — $1.64K — $0.19 — $0.19 — $91.43M — 0 -$0.02 —
Team  TISI $20.32 —
-15.16
$91.31M — $43.84K — $19.78 — $23.7 — $91.31M — 0 -$8.64 —
Rekor Systems  REKR $0.8199 —
+5.35
$91.26M — $2.03M — $0.79 — $0.8299 — $91.26M — 0 -$0.71 —
Twin Disc, Incorporated  TWIN $6.45 —
+2.87
$91.24M — $58.55K — $6.16 — $6.45 — $91.24M — 9.48 $0.68 —
a.k.a. Brands Holding  AKA $8.51 —
+8.13
$91M — $2.75K — $8.19 — $8.62 — $91M — 0 -$2.46 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.03 —
+2.03
$90.95M — $39.74K — $4.98 — $5.03 — $90.95M — 5.65 $0.89 —
NN  NNBR $1.82 —
+6.43
$90.76M — $170.93K — $1.74 — $1.86 — $90.76M — 0 -$1.11 —
Abrdn Japan Equity Fund  JEQ $6.48 —
+3.35
$90.71M — $210.96K — $6.39 — $6.48 — $90.71M — 4.69 $1.38 —
Aftermath Silver  AAGFF $0.3099 —
-0.23
$90.54M — $147.2K — $0.3099 — $0.34 — $90.54M — 0 -$0.02 —
Currency Exchange  CURN $14.34 —
0
$90.36M — $15 — $14.41 — $14.41 — $90.36M — 38.75 $0.37 —
Quipt Home Medical  QIPT $2.09 —
+3.98
$90.06M — $61.9K — $2 — $2.09 — $90.06M — 0 -$0.15 —
The Central and Eastern Europe Fund  CEE $14.01 —
+1.89
$89.6M — $11.8K — $13.81 — $14.06 — $89.6M — 4.95 $2.83 —
The GDL Fund  GDL $7.96 —
+0.25
$89.5M — $5.74K — $7.95 — $7.96 — $89.5M — 16.24 $0.49 —
The ONE Group Hospitality  STKS $2.87 —
+2.87
$89.05M — $32.11K — $2.73 — $2.88 — $89.05M — 0 -$1.12 —
Entera Bio  ENTX $1.96 —
+6.52
$89.02M — $27.1K — $1.82 — $1.97 — $89.02M — 0 -$0.25 —
RiverNorth Opportunistic Municipal Income Fund  RMI $13.96 —
+0.36
$88.99M — $34.16K — $13.87 — $14.01 — $88.99M — 16.23 $0.86 —
Frontier Lithium  LITOF $0.39 —
0
$88.93M — $500 — $0.3699 — $0.3699 — $88.93M — 0 -$0.06 —
TScan Therapeutics  TCRX $1.57 —
+2.61
$88.85M — $1.15M — $1.44 — $1.61 — $88.85M — 0 -$1.14 —
Falcon Oil & Gas  FOLGF $0.08 —
-3.61
$88.73M — $15K — $0.08 — $0.08 — $88.73M — 0 $0 —
Rego Payment Architectures  RPMT $0.65 —
+6.95
$88.7M — $7.4K — $0.65 — $0.6999 — $88.7M — 0 -$0.09 —
Pulse Seismic  PLSDF $1.74 —
0
$88.46M — $430 — $1.7 — $1.74 — $88.46M — 34.79 $0.05 —
Black Diamond Therapeutics  BDTX $1.56 —
+4.7
$88.42M — $823.48K — $1.48 — $1.6 — $88.42M — 0 -$1.27 —
Mastech Digital  MHH $7.52 —
+2.04
$88.39M — $17.13K — $7.26 — $7.69 — $88.39M — 26.85 $0.28 —
American Resources  AREC $1.14 —
-7.32
$88.26M — $6.26M — $0.9899 — $1.25 — $88.26M — 0 -$0.25 —
1stdibs.Com  DIBS $2.47 —
-1.98
$88.16M — $109.31K — $2.44 — $2.59 — $88.16M — 0 -$0.49 —
Bonterra Energy  BNEFF $2.36 —
0
$88.09M — $100 — $2.28 — $2.28 — $88.09M — 12.42 $0.19 —
Vor Biopharma  VOR $0.6999 —
+2.27
$87.65M — $525.15K — $0.64 — $0.7399 — $87.65M — 0 -$1.7 —
Power Metals  PWRMF $0.5899 —
-7.09
$87.62M — $3.89K — $0.5999 — $0.64 — $87.62M — 0 -$0.01 —
Anixa Biosciences  ANIX $2.72 —
+1.12
$87.58M — $17.02K — $2.72 — $2.84 — $87.58M — 0 -$0.39 —
Silver Tiger Metals  SLVTF $0.2099 —
-0.94
$87.52M — $112.45K — $0.2099 — $0.23 — $87.52M — 0 -$0.01 —
First Northwest Bancorp  FNWB $9.81 —
+2.08
$87.42M — $11.6K — $9.66 — $9.89 — $87.42M — 0 -$0.75 —
Imperial Petroleum  IMPP $2.59 —
+1.97
$87.35M — $156.4K — $2.54 — $2.78 — $87.35M — 1.85 $1.4 —
Viomi Technology  VIOT $1.28 —
+1.59
$87.31M — $233.95K — $1.25 — $1.32 — $87.31M — 4.57 $0.28 —
IGM Biosciences  IGMS $1.46 —
+14.06
$87.27M — $317.88K — $1.23 — $1.47 — $87.27M — 0 -$3.24 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.54 —
+2.45
$86.87M — $76.62K — $7.39 — $7.55 — $86.87M — 7.32 $1.03 —
Research  RSSS $2.66 —
+5.44
$86.74M — $44.72K — $2.5 — $2.69 — $86.74M — 0 -$0.13 —
Global Ship Lease, Inc.  GSL-PB $25.93 —
-1.05
$86.72M — $5.61K — $25.83 — $26.14 — $86.72M — 4.14 $6.26 —
Majestic Gold  MJGCF $0.08 —
+6.15
$86.66M — $254.5K — $0.08 — $0.08999 — $86.66M — 8.28 $0.01 —
QS Energy  QSEP $0.19 —
-5
$86.63M — $59.84K — $0.19 — $0.23 — $86.63M — 0 $0 —
Exagen  XGN $4.84 —
+9.26
$86.63M — $97.63K — $4.5 — $4.92 — $86.63M — 0 -$0.83 —
Aurion Resources  AIRRF $0.5799 —
+1.22
$86.21M — $27.5K — $0.5699 — $0.5799 — $86.21M — 0 -$0.01 —
Avance Gas Holding  AVACF $1.13 —
+2.27
$86.17M — $23.76K — $1.09 — $1.1 — $86.17M — 0.19 $5.76 —
Granite Point Mortgage Trust  GPMT $1.78 —
+10.56
$86.16M — $491.85K — $1.62 — $1.79 — $86.16M — 0 -$4.39 —
RumbleOn  RMBL $2.28 —
-2.56
$86.16M — $122.45K — $2.25 — $2.41 — $86.16M — 0 -$2.22 —
Achieve Life Sciences  ACHV $2.48 —
+10.22
$86.02M — $213.91K — $2.28 — $2.5 — $86.02M — 0 -$1.24 —
Western Forest Products  WFSTF $0.27 —
0
$85.9M — $1 — $0.27 — $0.27 — $85.9M — 0 -$0.07 —
Stabilis  SLNG $4.62 —
-0.05
$85.87M — $2.07K — $4.53 — $4.68 — $85.87M — 18.46 $0.25 —
Atossa Therapeutics  ATOS $0.66 —
+4.21
$85.69M — $579.07K — $0.64 — $0.68 — $85.69M — 0 -$0.2 —
Radisson Mining Resources  RMRDF $0.25 —
+2.29
$85.45M — $28.41K — $0.23 — $0.2399 — $85.45M — 0 $0 —
iCAD  ICAD $3.12 —
+2.97
$85.38M — $1.22M — $3.03 — $3.17 — $85.38M — 0 -$0.21 —
Hycroft Mining Holding  HYMC $3.41 —
-4.75
$85.19M — $280.59K — $3.3 — $3.67 — $85.19M — 0 -$2.63 —
Amarc Resources  AXREF $0.38 —
+1.12
$85.06M — $11.7K — $0.3599 — $0.38 — $85.06M — 0 -$0.01 —
Surrozen  SRZN $9.99 —
+5.49
$84.86M — $1.74K — $9.99 — $10.37 — $84.86M — 0 -$21.67 —
Lifetime Brands  LCUT $3.82 —
+0.79
$84.66M — $42.13K — $3.73 — $3.93 — $84.66M — 0 -$0.71 —
Dynagas LNG Partners LP  DLNG-PB $25.88 —
+0.54
$84.59M — $2.04K — $25.87 — $25.88 — $84.59M — 22.88 $1.13 —
Context Therapeutics Inc.  CNTX $0.9399 —
+13.05
$84.57M — $223.17K — $0.8599 — $0.9499 — $84.57M — 0 -$0.46 —
Zephyr Energy  ZPHRF $0.05 —
0
$84.54M — $20K — $0.05999 — $0.05999 — $84.54M — 0 $0 —
Liberty Gold  LGDTF $0.22 —
-1.79
$84.51M — $216.5K — $0.22 — $0.23 — $84.51M — 0 -$0.05 —
The Korea Fund  KF $20.24 —
+0.9
$84.44M — $5.16K — $20.05 — $20.38 — $84.44M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.2 —
+1.03
$84.22M — $9.4K — $11.05 — $11.2 — $84.22M — 6.32 $1.77 —
Media Sentiment  MSEZ $0.08999 —
0
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
Tidewater Midstream and Infrastructure  TWMIF $0.19 —
-5.85
$84.12M — $122.5K — $0.19 — $0.2 — $84.12M — 0 -$0.04 —
Galectin Therapeutics  GALT $1.33 —
+1.53
$84.03M — $55.94K — $1.3 — $1.37 — $84.03M — 0 -$0.76 —
Vigil Neuroscience  VIGL $1.8 —
+7.14
$84.01M — $129.14K — $1.7 — $1.84 — $84.01M — 0 -$2.07 —
Lake Shore Bancorp  LSBK $14.57 —
+1.9
$83.94M — $3K — $14.3 — $14.57 — $83.94M — 16.55 $0.88 —
Ventyx Biosciences  VTYX $1.18 —
+4.42
$83.93M — $573.71K — $1.15 — $1.19 — $83.93M — 0 -$1.97 —
Virtus Global Multi-Sector Income Fund  VGI $7.4 —
+1.37
$83.72M — $18.63K — $7.3 — $7.42 — $83.72M — 7.25 $1.02 —
So-Young  SY $0.8299 —
+2.82
$83.58M — $74.09K — $0.8 — $0.8299 — $83.58M — 0 -$0.77 —
Lithium Chile  LTMCF $0.4099 —
+0.07
$83.57M — $6.5K — $0.4 — $0.4199 — $83.57M — 40.50 $0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $13.66 —
+0.15
$83.53M — $13.55K — $13.64 — $13.73 — $83.53M — 14.37 $0.95 —
OncoCyte  OCX $2.92 —
+1.74
$83.51M — $82.05K — $2.78 — $3.08 — $83.51M — 0 -$4.66 —
MFS High Yield Municipal Trust  CMU $3.26 —
+0.31
$83.11M — $50.69K — $3.25 — $3.27 — $83.11M — 6.65 $0.49 —
Helium One Global  HLOGF $0.01 —
0
$82.9M — $10K — $0.01 — $0.01 — $82.9M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.