Página de resultados 51 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arch Biopartners
ACHFF
US
|
$0.59 — |
+4.8
|
$40.08M — | $6.50K — | $0.58 — | $0.59 — | $40.08M — | 0 | -$0.04 — | ||
Fredonia Mining
FREDF
US
|
$0.48 — |
+12.56
|
$39.95M — | $1.00K — | $0.57 — | $0.57 — | $39.95M — | 0 | -$0.08 — | ||
Sachem Capital
SACH
US
|
$0.83 — |
-1.74
|
$39.91M — | $59.18K — | $0.82 — | $0.85 — | $39.91M — | 0 | -$0.26 — | ||
Yiren Digital
YRD
US
|
$0.46 — |
-18.68
|
$39.81M — | $1.02M — | $0.36 — | $0.50 — | $39.81M — | 0 | -$2.45 — | ||
SCYNEXIS
SCYX
US
|
$3.99 — |
-0.99
|
$39.70M — | $66.75K — | $3.92 — | $4.09 — | $39.70M — | 0 | -$0.89 — | ||
Archer Materials
ARRXF
US
|
$0.14 — |
+13.11
|
$39.70M — | $45.86K — | $0.12 — | $0.12 — | $39.70M — | 0 | -$0.02 — | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
+0.76
|
$39.46M — | $26.20K — | $0.53 — | $0.58 — | $39.46M — | 0 | -$0.04 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
0
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+1.79
|
$39.32M — | $96.10K — | $0.12 — | $0.13 — | $39.32M — | 0 | $0.00 — | ||
Galaxy Gaming
GLXZ
US
|
$1.57 — |
-1.51
|
$39.29M — | $19.50K — | $1.55 — | $1.60 — | $39.29M — | 8.26 | $0.19 — | ||
Brixton Metals
BBBXF
US
|
$0.45 — |
+2.04
|
$39.25M — | $5.00K — | $0.45 — | $0.45 — | $39.25M — | 0 | -$0.18 — | ||
American Vanguard
AVD
US
|
$1.33 — |
-5.67
|
$39.24M — | $446.31K — | $1.32 — | $1.42 — | $39.24M — | 0 | -$1.91 — | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
0
|
$39.14M — | $5.00K — | $0.18 — | $0.18 — | $39.14M — | 0 | -$0.10 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+7.32
|
$39.02M — | $37.00K — | $0.04 — | $0.04 — | $39.02M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.59 — |
+2.87
|
$38.99M — | $20.51K — | $3.42 — | $3.60 — | $38.99M — | 23.93 | $0.15 — | ||
Comtech Telecommunications
CMTL
US
|
$1.30 — |
-2.26
|
$38.95M — | $361.34K — | $1.27 — | $1.40 — | $38.95M — | 0 | -$2.21 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $774.41K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
iBio
IBIO
US
|
$0.78 — |
-13.44
|
$38.84M — | $1.34M — | $0.77 — | $0.90 — | $38.84M — | 0 | -$0.32 — | ||
RESAAS Services
RSASF
US
|
$0.46 — |
0
|
$38.66M — | $10.00K — | $0.41 — | $0.42 — | $38.66M — | 0 | $0.00 — | ||
GameSquare
GAME
US
|
$2.93 — |
-6.39
|
$38.61M — | $71.81K — | $2.87 — | $3.15 — | $38.61M — | 0 | -$4.08 — | ||
Getchell Gold
GGLDF
US
|
$0.19 — |
+5.56
|
$38.57M — | $4.60K — | $0.19 — | $0.19 — | $38.57M — | 0 | -$0.02 — | ||
Cosmos Health
COSM
US
|
$0.38 — |
+9.53
|
$38.53M — | $4.11M — | $0.35 — | $0.40 — | $38.53M — | 0 | -$0.65 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+4.77
|
$38.51M — | $8.56K — | $0.30 — | $0.31 — | $38.51M — | 0 | -$0.03 — | ||
Stem
STEM
US
|
$4.00 — |
-1.48
|
$38.51M — | $102.56K — | $3.92 — | $4.05 — | $38.51M — | 0 | -$8.62 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
-9.13
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Edesa Biotech
EDSA
US
|
$2.85 — |
-3.23
|
$38.44M — | $59.74K — | $2.81 — | $3.09 — | $38.44M — | 0 | -$1.72 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.37 — |
+3.08
|
$38.39M — | $2.98K — | $12.99 — | $13.49 — | $38.39M — | 0 | -$2.90 — | ||
Azimut Exploration
AZMTF
US
|
$0.38 — |
+8.57
|
$38.30M — | $6.40K — | $0.37 — | $0.38 — | $38.30M — | 6.33 | $0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+4.17
|
$38.28M — | $24.00K — | $0.09 — | $0.09 — | $38.28M — | 0 | -$0.08 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.34 — |
-1.47
|
$38.17M — | $34.65K — | $3.31 — | $3.42 — | $38.17M — | 7.95 | $0.42 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
+0.42
|
$37.70M — | $330.53K — | $0.64 — | $0.66 — | $37.70M — | 0 | -$0.81 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
0
|
$37.70M — | $22.10K — | $0.09 — | $0.10 — | $37.70M — | 0 | -$0.01 — | ||
Victory Square
VSQTF
US
|
$0.36 — |
-1.51
|
$37.65M — | $2.50K — | $0.39 — | $0.39 — | $37.65M — | 9.02 | $0.04 — | ||
Harvard Bioscience
HBIO
US
|
$8.27 — |
+0.36
|
$37.65M — | $6.47K — | $8.23 — | $8.49 — | $37.65M — | 0 | -$2.31 — | ||
Bragg Gaming
BRAG
US
|
$1.21 — |
+5.22
|
$37.59M — | $13.69K — | $1.17 — | $1.22 — | $37.59M — | 0 | -$0.35 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-1.61
|
$37.56M — | $16.92K — | $0.45 — | $0.45 — | $37.56M — | 0 | -$0.05 — | ||
Veru
VERU
US
|
$2.19 — |
-8.94
|
$37.34M — | $169.18K — | $2.18 — | $2.42 — | $37.34M — | 0 | -$0.61 — | ||
01 Quantum
OONEF
US
|
$0.34 — |
+3.03
|
$37.28M — | $9.50K — | $0.33 — | $0.34 — | $37.28M — | 0 | -$0.01 — | ||
Theralase
TLTFF
US
|
$0.12 — |
0
|
$37.26M — | $39.26K — | $0.12 — | $0.13 — | $37.26M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+5.76
|
$36.97M — | $10.00K — | $0.15 — | $0.15 — | $36.97M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.07 — |
-10
|
$36.96M — | $10.00K — | $0.07 — | $0.07 — | $36.96M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-2.58
|
$36.89M — | $40.00K — | $0.12 — | $0.12 — | $36.89M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.52 — |
+17.36
|
$36.81M — | $472.00 — | $0.52 — | $0.52 — | $36.81M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.13 — |
-11.35
|
$36.81M — | $6.60K — | $0.13 — | $0.14 — | $36.81M — | 0 | -$0.01 — | ||
Sow Good
SOWG
US
|
$1.83 — |
-13.68
|
$36.78M — | $28.51K — | $1.36 — | $2.13 — | $36.78M — | 0 | -$0.10 — | ||
Incannex Healthcare
IXHL
US
|
$2.91 — |
+0.34
|
$36.50M — | $56.20K — | $2.88 — | $2.99 — | $36.50M — | 0 | -$1.66 — | ||
Koss
KOSS
US
|
$3.83 — |
-0.26
|
$36.26M — | $22.02K — | $3.80 — | $3.94 — | $36.26M — | 0 | -$0.04 — | ||
17 Education & Technology
YQ
US
|
$3.74 — |
+10.09
|
$36.25M — | $1.41K — | $3.45 — | $3.74 — | $36.25M — | 0 | -$2.86 — | ||
CVRx
CVRX
US
|
$1.36 — |
-8.11
|
$36.23M — | $489.82K — | $1.35 — | $1.49 — | $36.23M — | 0 | -$1.97 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+5.26
|
$36.11M — | $2.50K — | $0.19 — | $0.19 — | $36.11M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.18 — |
-1.67
|
$36.09M — | $794.62K — | $1.15 — | $1.21 — | $36.09M — | 0 | -$5.60 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+11.13
|
$35.58M — | $1.40K — | $0.07 — | $0.07 — | $35.58M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
Network-1
NTIP
US
|
$1.55 — |
0
|
$35.44M — | $3.51K — | $1.55 — | $1.59 — | $35.44M — | 0 | -$0.12 — | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
-8.54
|
$35.33M — | $7.10K — | $0.74 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
|
U.S. Global Investors
GROW
US
|
$2.86 — |
-1.72
|
$35.17M — | $14.25K — | $2.86 — | $2.91 — | $35.17M — | 11.91 | $0.24 — | ||
LiveOne
LVO
US
|
$2.56 — |
-1.16
|
$35.10M — | $51.75K — | $2.31 — | $2.66 — | $35.10M — | 0 | -$1.81 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+0.34
|
$35.06M — | $95.00K — | $0.09 — | $0.09 — | $35.06M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.29 — |
-9.81
|
$34.93M — | $48.00K — | $0.29 — | $0.31 — | $34.93M — | 0 | -$0.03 — | ||
Decade Resources
DECXF
US
|
$0.13 — |
+27.45
|
$34.93M — | $18.00K — | $0.11 — | $0.13 — | $34.93M — | 0 | -$0.01 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $4.30K — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Genenta Science
GNTA
US
|
$0.72 — |
-4.99
|
$34.81M — | $34.22K — | $0.72 — | $0.75 — | $34.81M — | 0 | -$0.37 — | ||
Cryo-Cell
CCEL
US
|
$4.30 — |
-4.44
|
$34.67M — | $15.24K — | $4.30 — | $4.52 — | $34.67M — | 0 | -$0.24 — | ||
|
Kincora Copper
BZDLF
US
|
$0.72 — |
-4
|
$34.57M — | $2.00K — | $0.70 — | $0.70 — | $34.57M — | 0 | -$0.06 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Eco Wave Power Global
WAVE
US
|
$5.52 — |
-4
|
$34.44M — | $5.46K — | $5.52 — | $5.79 — | $34.44M — | 0 | -$0.64 — | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
+11.11
|
$34.43M — | $24.61K — | $0.90 — | $1.00 — | $34.43M — | 0 | -$4.18 — | ||
Aligos Therapeutics
ALGS
US
|
$5.51 — |
-0.36
|
$34.41M — | $33.97K — | $5.22 — | $5.52 — | $34.41M — | 0 | -$7.41 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
Token Cat
TC
US
|
$1.29 — |
-14.8
|
$34.22M — | $29.85K — | $1.29 — | $1.53 — | $34.22M — | 0.027 | $46.72 — | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Pixelworks
PXLW
US
|
$5.58 — |
-3.46
|
$33.76M — | $34.48K — | $5.57 — | $5.83 — | $33.76M — | 46.50 | $0.12 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
+45.16
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Westport Fuel Systems
WPRT
US
|
$1.77 — |
+0.85
|
$33.72M — | $77.11K — | $1.75 — | $1.89 — | $33.72M — | 0 | -$2.08 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
+3.13
|
$33.69M — | $221.91K — | $1.24 — | $1.34 — | $33.69M — | 0 | -$0.41 — | ||
Cohen
COHN
US
|
$10.42 — |
-1.33
|
$33.65M — | $2.91K — | $10.42 — | $10.69 — | $33.65M — | 2.22 | $4.68 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+4.85
|
$33.54M — | $100.00 — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-12.4
|
$33.48M — | $26.41K — | $0.09 — | $0.09 — | $33.48M — | 0 | -$0.01 — | ||
Sunlands
STG
US
|
$2.62 — |
-3.33
|
$33.46M — | $4.98K — | $2.62 — | $2.74 — | $33.46M — | 0.75 | $3.46 — | ||
Senstar
SNT
US
|
$1.43 — |
-2.05
|
$33.36M — | $16.14K — | $1.42 — | $1.45 — | $33.36M — | 71.50 | $0.02 — | ||
Anghami
ANGH
US
|
$3.68 — |
-2.39
|
$33.36M — | $2.19K — | $3.50 — | $3.68 — | $33.36M — | 0 | -$13.16 — | ||
Workhorse
WKHS
US
|
$3.04 — |
+2.01
|
$33.22M — | $64.45K — | $2.95 — | $3.09 — | $33.22M — | 0 | -$6.61 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-3.97
|
$33.21M — | $26.78K — | $0.14 — | $0.15 — | $33.21M — | 0 | $0.00 — | ||
Eskay Mining
ESKYF
US
|
$0.17 — |
-5.56
|
$32.96M — | $11.71K — | $0.15 — | $0.17 — | $32.96M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+0.5
|
$32.90M — | $125.45K — | $0.10 — | $0.10 — | $32.90M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.67 — |
-7.41
|
$32.87M — | $6.50K — | $0.70 — | $0.71 — | $32.87M — | 0 | -$0.04 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
-0.76
|
$32.74M — | $27.87K — | $0.26 — | $0.27 — | $32.74M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+0.63
|
$32.73M — | $35.00K — | $0.16 — | $0.16 — | $32.73M — | 0 | -$0.02 — | ||
Harte Hanks
HHS
US
|
$4.37 — |
0
|
$32.58M — | $21.17K — | $4.35 — | $4.45 — | $32.58M — | 0 | -$0.77 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.42M — | $999.00 — | $0.09 — | $0.09 — | $32.42M — | 0 | $0.00 — | ||
|
DynaResource
DYNR
US
|
$0.88 — |
0
|
$32.37M — | $1.00K — | $0.80 — | $0.80 — | $32.37M — | 4.63 | $0.19 — | ||
China Pharma
CPHI
US
|
$0.75 — |
-13.53
|
$32.33M — | $563.18K — | $0.69 — | $0.87 — | $32.33M — | 0 | -$0.42 — | ||
Investview
INVU
US
|
$0.02 — |
+0.57
|
$32.28M — | $135.43K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.71 — |
-4.13
|
$32.28M — | $54.10K — | $3.71 — | $3.87 — | $32.28M — | 0 | -$0.92 — | ||
Pioneer Power
PPSI
US
|
$2.90 — |
-1.69
|
$32.19M — | $47.77K — | $2.85 — | $2.94 — | $32.19M — | 0 | -$0.69 — | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
