$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 51 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stabilis  SLNG $5.22 —
-1.88
$98.93M — $2.65K — $5.16 — $5.4 — $98.93M — 65.25 $0.08 —
Anfield Energy  ANLDF $0.08999 —
-0.58
$98.87M — $1.44M — $0.08 — $0.1 — $98.87M — 0 -$0.01 —
Lantronix  LTRX $2.54 —
+0.4
$98.78M — $204.62K — $2.49 — $2.6 — $98.78M — 0 -$0.22 —
Quhuo  QH $1.11 —
-0.45
$98.66M — $9.34K — $1.1 — $1.11 — $98.66M — 110.50 $0.01 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.39 —
+0.06
$98.24M — $8.38K — $16.35 — $16.43 — $98.24M — 12.23 $1.34 —
Wallbox  WBX $0.32 —
-1.57
$97.99M — $279.01K — $0.3099 — $0.3699 — $97.99M — 0 -$0.66 —
Lithium Chile  LTMCF $0.46 —
+6.21
$97.6M — $31.5K — $0.46 — $0.46 — $97.6M — 15.40 $0.03 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $17.47K — $14.99 — $15.29 — $97.52M — 5.33 $2.83 —
Blink Charging  BLNK $0.9499 —
+10.25
$97.48M — $6.55M — $0.8699 — $0.9699 — $97.48M — 0 -$2.19 —
Intermap  ITMSF $1.64 —
+7.19
$97.37M — $15.9K — $1.51 — $1.64 — $97.37M — 32.79 $0.05 —
NeoVolta  NEOV $2.84 —
-0.35
$97.26M — $122.17K — $2.83 — $3 — $97.26M — 0 -$0.12 —
TRX Gold  TRX $0.34 —
-0.32
$96.62M — $247.44K — $0.34 — $0.34 — $96.62M — 0 -$0.01 —
Smart Sand  SND $2.19 —
+0.92
$96.54M — $111.5K — $2.15 — $2.24 — $96.54M — 0 -$0.53 —
Cherry Hill Mortgage Inv  CHMI $2.92 —
+0.69
$96.45M — $219.68K — $2.87 — $2.96 — $96.45M — 0 -$0.54 —
1stdibs.Com  DIBS $2.7 —
+1.5
$96.35M — $67.32K — $2.65 — $2.74 — $96.35M — 0 -$0.56 —
iRobot  IRBT $3.09 —
0
$96.12M — $1.61M — $3.03 — $3.25 — $96.12M — 0 -$8.07 —
Zenvia  ZENV $1.83 —
+12.96
$95.96M — $530.19K — $1.65 — $1.83 — $95.96M — 0 -$0.55 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$95.93M — $615.56K — $0.9399 — $1.04 — $95.93M — 0 -$0.85 —
Senstar  SNT $4.11 —
-0.19
$95.78M — $37.08K — $3.94 — $4.12 — $95.78M — 22.81 $0.18 —
International Battery Metals  IBATF $0.3499 —
-12.15
$95.73M — $53K — $0.4 — $0.4 — $95.73M — 0 -$0.02 —
Ascot Resources  AOTVF $0.05999 —
+0.81
$95.25M — $2.06K — $0.05999 — $0.05999 — $95.25M — 0 -$0.03 —
QuickLogic  QUIK $6 —
+1.69
$95.02M — $118.12K — $5.88 — $6.06 — $95.02M — 0 -$0.42 —
Entera Bio  ENTX $1.99 —
-4.78
$95M — $5.04K — $1.99 — $2.09 — $95M — 0 -$0.25 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
Hannan Metals  HANNF $0.76 —
-5.25
$94.74M — $14.35K — $0.75 — $0.8 — $94.74M — 0 -$0.01 —
Elevate Uranium  ELVUF $0.23 —
+27.78
$94.25M — $7.5K — $0.23 — $0.23 — $94.25M — 0 -$0.03 —
Tenaya Therapeutics  TNYA $0.5799 —
+0.78
$94.1M — $1.51M — $0.56 — $0.5899 — $94.1M — 0 -$1.15 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.26 —
Western Forest Products  WFSTF $0.2999 —
+1.03
$93.44M — $7.5K — $0.2999 — $0.2999 — $93.44M — 0 -$0.03 —
The GDL Fund  GDL $8.29 —
-0.12
$93.32M — $10.77K — $8.25 — $8.29 — $93.32M — 16.91 $0.49 —
Power Metals  PWRMF $0.5699 —
-4.83
$93.25M — $13.68K — $0.56 — $0.5699 — $93.25M — 0 $0 —
OncoCyte  OCX $3.2 —
+17.22
$92.68M — $99.94K — $2.71 — $3.2 — $92.68M — 0 -$3.74 —
Milestone Pharmaceuticals  MIST $1.72 —
-0.58
$92.49M — $561.95K — $1.67 — $1.79 — $92.49M — 0 -$0.77 —
Red Robin Gourmet Burgers  RRGB $5.09 —
-2.3
$92.4M — $226.53K — $4.98 — $5.24 — $92.4M — 0 -$4.15 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.98K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
Adagene  ADAG $1.95 —
+1.56
$91.86M — $4.23K — $1.92 — $1.95 — $91.86M — 0 -$0.74 —
MingZhu Logistics  YGMZ $1.2 —
+3.19
$91.78M — $57.12K — $1.14 — $1.17 — $91.78M — 0 -$1.31 —
Soma Gold  SMAGF $0.9899 —
-4.81
$91.59M — $2.4K — $0.9899 — $1.08 — $91.59M — 19.80 $0.05 —
Viomi Technology  VIOT $1.34 —
-1.83
$91.4M — $150.56K — $1.34 — $1.39 — $91.4M — 4.62 $0.29 —
Emeren  SOL $1.78 —
+2.89
$91.35M — $268.88K — $1.74 — $1.85 — $91.35M — 0 -$0.1 —
Kandi  KNDI $1.06 —
0
$91.14M — $22.17K — $1.05 — $1.09 — $91.14M — 0 -$0.59 —
Alto Ingredients  ALTO $1.16 —
-1.69
$91.11M — $117.22K — $1.15 — $1.19 — $91.11M — 0 -$0.81 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.28 —
-0.07
$91.09M — $16.75K — $14.27 — $14.33 — $91.09M — 16.60 $0.86 —
Team  TISI $20.2 —
-0.3
$91.04M — $10.86K — $19.77 — $20.6 — $91.04M — 0 -$11.33 —
Guanajuato Silver Company  GSVRF $0.19 —
-6.15
$90.87M — $575.86K — $0.2 — $0.2099 — $90.87M — 0 -$0.02 —
Silver Mines  SLVMF $0.05 —
-43.33
$90.77M — $7.5K — $0.05 — $0.05 — $90.77M — 0 $0 —
Unifi  UFI $4.92 —
-0.4
$90.7M — $53.43K — $4.84 — $4.99 — $90.7M — 0 -$2.17 —
Research  RSSS $2.79 —
+0.9
$90.56M — $26.57K — $2.7 — $2.79 — $90.56M — 0 -$0.14 —
Invesque  MHIVF $0.08999 —
0
$90.49M — $2K — $0.08999 — $0.08999 — $90.49M — 0 -$0.49 —
Allbirds  BIRD $11.21 —
+3.13
$90.33M — $84.93K — $10.55 — $11.4 — $90.33M — 0 -$11.08 —
Microbot Medical  MBOT $2.47 —
+2.07
$89.85M — $684.98K — $2.42 — $2.53 — $89.85M — 0 -$0.64 —
Universal Electronics  UEIC $6.79 —
-0.15
$89.56M — $16.86K — $6.68 — $6.94 — $89.56M — 0 -$1.66 —
Grown Rogue  GRUSF $0.3499 —
-2.78
$89.45M — $24K — $0.3499 — $0.3499 — $89.45M — 0 -$0.05 —
Nautilus Biotechnology  NAUT $0.7099 —
+1.06
$89.31M — $622.61K — $0.68 — $0.7299 — $89.31M — 0 -$0.55 —
Hennessy Advisors  HNNA $11.45 —
+0.17
$89.15M — $7.66K — $10.86 — $11.45 — $89.15M — 9.16 $1.25 —
Silicom  SILC $15.7 —
+4.84
$89.08M — $4.14K — $14.82 — $15.7 — $89.08M — 0 -$2.32 —
Coherus BioSciences  CHRS $0.77 —
+1.27
$88.99M — $1.3M — $0.7399 — $0.77 — $88.99M — 1.74 $0.44 —
American Rare Earths  ARRNF $0.1799 —
-2.78
$88.95M — $37.41K — $0.1799 — $0.1799 — $88.95M — 0 -$0.01 —
AXT  AXTI $1.91 —
-2.05
$88.93M — $218.76K — $1.89 — $2.03 — $88.93M — 0 -$0.42 —
B. Riley Financial  RILY $2.91 —
0
$88.75M — $413.46K — $2.9 — $2.98 — $88.75M — 0 -$23.44 —
Duos  DUOT $7.23 —
-4.99
$88.69M — $79.97K — $7.12 — $7.68 — $88.69M — 0 -$1.13 —
Global Ship Lease, Inc.  GSL-PB $26.5 —
+0.13
$88.62M — $9.31K — $26.34 — $26.67 — $88.62M — 4.23 $6.26 —
Veru  VERU $0.5999 —
+4.08
$88.54M — $1.06M — $0.5699 — $0.6099 — $88.54M — 0 -$0.22 —
FONAR  FONR $14.06 —
-0.14
$88.52M — $17.66K — $13.8 — $14 — $88.52M — 11.24 $1.25 —
Sierra Madre Gold and Silver  SMDRF $0.5799 —
-0.07
$88.52M — $14K — $0.5699 — $0.5799 — $88.52M — 0 -$0.02 —
Oramed Pharmaceuticals  ORMP $2.15 —
-0.46
$88.24M — $35.17K — $2.14 — $2.2 — $88.24M — 0 -$0.71 —
Bunker Hill Mining  BHLL $0.1 —
-0.16
$87.65M — $209.96K — $0.08999 — $0.1 — $87.65M — 0 -$0.07 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
inTEST  INTT $6.99 —
+2.19
$87.32M — $12.56K — $6.83 — $6.99 — $87.32M — 0 -$0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
+0.09
$87.15M — $22.62K — $11.56 — $11.62 — $87.15M — 6.54 $1.77 —
Leslie's  LESL $0.4699 —
-4.12
$87.11M — $2.81M — $0.46 — $0.5 — $87.11M — 0 -$0.25 —
Arrow Exploration  CSTPF $0.2999 —
-0.33
$87.09M — $32.48K — $0.2899 — $0.2999 — $87.09M — 5.98 $0.05 —
Virtus Global Multi-Sector Income Fund  VGI $7.69 —
+0.26
$87M — $10.87K — $7.5 — $7.71 — $87M — 7.53 $1.02 —
IO Biotech  IOBT $1.3 —
-1.52
$86.96M — $136.55K — $1.26 — $1.35 — $86.96M — 0 -$1.47 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$86.86M — $1K — $0.9499 — $0.9499 — $86.86M — 9.50 $0.1 —
Arch Biopartners  ACHFF $1.29 —
-0.77
$86.78M — $4.6K — $1.27 — $1.3 — $86.78M — 0 -$0.03 —
Sidney Resources  SDRC $0.23 —
-4.86
$86.76M — $75.65K — $0.23 — $0.2399 — $86.76M — 0 $0 —
Lifetime Brands  LCUT $3.78 —
-2.33
$86.74M — $49.24K — $3.71 — $3.96 — $86.74M — 0 -$0.6 —
Nutriband  NTRB $7.79 —
+0.52
$86.71M — $29.28K — $7.52 — $7.79 — $86.71M — 0 -$0.9 —
Anson Resources Limited  ANSNF $0.04 —
+14.61
$86.63M — $25K — $0.02999 — $0.04 — $86.63M — 0 $0 —
MacroGenics  MGNX $1.37 —
0
$86.43M — $783.13K — $1.35 — $1.44 — $86.43M — 0 -$0.88 —
Fury Gold Mines  FURY $0.5 —
-1.92
$86.13M — $160.7K — $0.4899 — $0.52 — $86.13M — 0 -$0.53 —
Mega Uranium  MGAFF $0.22 —
-2.4
$86.12M — $236.22K — $0.22 — $0.23 — $86.12M — 0 -$0.04 —
Reconnaissance Energy Africa  RECAF $0.3099 —
-4.32
$86.09M — $350.34K — $0.3099 — $0.33 — $86.09M — 1.34 $0.23 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.49
$86M — $335.98K — $0.08 — $0.08 — $86M — 0 $0 —
Ilika  ILIKF $0.4299 —
-4.44
$85.82M — $59.56K — $0.4299 — $0.45 — $85.82M — 0 -$0.03 —
CFSB Bancorp  CFSB $13.7 —
+0.07
$85.76M — $8.18K — $13.69 — $13.7 — $85.76M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.36 —
0
$85.66M — $49.65K — $3.35 — $3.37 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.35 —
-0.16
$85.57M — $29.08K — $6.35 — $6.4 — $85.57M — 9.76 $0.65 —
Bakkt  BKKT $12.69 —
+4.96
$85.46M — $317.63K — $11.8 — $12.84 — $85.46M — 0 -$5.23 —
RiverNorth Flexible Municipal Income Fund  RFM $13.91 —
-0.43
$85.42M — $14.68K — $13.91 — $13.99 — $85.42M — 14.64 $0.95 —
Touchstone Exploration  PBEGF $0.28 —
+1.07
$84.88M — $800 — $0.28 — $0.28 — $84.88M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.98 —
-0.33
$84.78M — $10.73K — $2.98 — $3.03 — $84.78M — 0 -$2.28 —
Surrozen  SRZN $9.9 —
+7.38
$84.77M — $17.13K — $9.21 — $10 — $84.77M — 0 -$24.85 —
Aurion Resources  AIRRF $0.56 —
-1.42
$84.76M — $5.04K — $0.56 — $0.5799 — $84.76M — 0 -$0.02 —
Naked Wines  NWINF $1.1 —
-6.62
$84.4M — $200 — $1.1 — $1.1 — $84.4M — 0 -$0.29 —
Gold Resource  GORO $0.6199 —
+0.9
$84.29M — $611.19K — $0.5999 — $0.64 — $84.29M — 0 -$0.63 —
Goldshore Resources  GSHRF $0.2399 —
-4.08
$84.13M — $308K — $0.23 — $0.2399 — $84.13M — 0 -$0.02 —
Frontier Lithium  LITOF $0.3699 —
-2.2
$83.98M — $71K — $0.3699 — $0.3699 — $83.98M — 0 -$0.06 —
Patriot National Bancorp  PNBK $0.9599 —
+6.35
$83.82M — $588.65K — $0.9 — $1.01 — $83.82M — 0 -$10.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.