Página de resultados 43 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baozun
BZUN
US
|
$3.37 — |
+1.66
|
$195.41M — | $202.56K — | $3.28 — | $3.38 — | $195.41M — | 24.03 | $0.14 — | ||
Motorcar Parts of America
MPAA
US
|
$10.29 — |
-1.25
|
$194.82M — | $45.17K — | $10.15 — | $10.45 — | $194.82M — | 0 | -$0.24 — | ||
Taylor Devices
TAYD
US
|
$60.23 — |
+2.23
|
$194.55M — | $15.11K — | $59.15 — | $60.38 — | $194.55M — | 29.09 | $2.07 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.00 — |
-5.18
|
$193.99M — | $19.86K — | $11.50 — | $13.72 — | $193.99M — | 7.34 | $1.77 — | ||
ChargePoint
CHPT
US
|
$7.21 — |
-8.96
|
$193.60M — | $649.40K — | $7.19 — | $7.82 — | $193.60M — | 0 | -$7.16 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.79 — |
+1.8
|
$193.01M — | $77.31K — | $10.37 — | $10.83 — | $193.01M — | 38.55 | $0.28 — | ||
RxSight
RXST
US
|
$4.64 — |
-3.53
|
$192.99M — | $646.59K — | $4.55 — | $4.98 — | $192.99M — | 0 | -$1.14 — | ||
WildBrain
WLDBF
US
|
$0.91 — |
0
|
$192.95M — | $3.30K — | $0.90 — | $0.91 — | $192.95M — | 0 | -$0.25 — | ||
USBC
USBC
US
|
$0.50 — |
-2.64
|
$192.83M — | $150.66K — | $0.48 — | $0.51 — | $192.83M — | 0.21 | $2.34 — | ||
Energy Services of America
ESOA
US
|
$10.30 — |
-0.91
|
$192.28M — | $45.49K — | $10.17 — | $10.38 — | $192.28M — | 17.17 | $0.60 — | ||
ArrowMark Financial
BANX
US
|
$19.80 — |
+0.71
|
$191.84M — | $30.60K — | $19.67 — | $19.97 — | $191.84M — | 18.50 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.42 — |
+0.83
|
$191.68M — | $2.01K — | $31.42 — | $31.42 — | $191.68M — | 9.57 | $3.28 — | ||
QuickLogic
QUIK
US
|
$10.46 — |
-3.59
|
$191.60M — | $92.74K — | $10.44 — | $10.72 — | $191.60M — | 0 | -$0.62 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Crexendo
CXDO
US
|
$5.90 — |
+0.34
|
$191.25M — | $110.13K — | $5.79 — | $5.96 — | $191.25M — | 42.14 | $0.14 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.48 — |
+0.03
|
$190.57M — | $18.51K — | $17.40 — | $18.30 — | $190.57M — | 30.66 | $0.57 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Ceragon Networks
CRNT
US
|
$2.08 — |
-3.47
|
$190.32M — | $354.94K — | $2.08 — | $2.20 — | $190.32M — | 0 | -$0.04 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.85 — |
-4.03
|
$190.25M — | $1.17M — | $3.76 — | $4.00 — | $190.25M — | 3.92 | $0.98 — | ||
Ampco-Pittsburgh
AP
US
|
$9.20 — |
-0.54
|
$190.06M — | $20.74K — | $9.02 — | $9.23 — | $190.06M — | 0 | -$2.94 — | ||
Comstock
CHCI
US
|
$18.48 — |
-1.26
|
$189.96M — | $17.50K — | $18.16 — | $19.00 — | $189.96M — | 7.86 | $2.35 — | ||
InBankshares
INBC
US
|
$15.85 — |
+0.32
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.64 — |
-1.17
|
$189.10M — | $226.37K — | $4.61 — | $4.70 — | $189.10M — | 4.69 | $0.99 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+0.93
|
$188.80M — | $8.00K — | $0.54 — | $0.54 — | $188.80M — | 2.72 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.88 — |
-1.77
|
$188.72M — | $275.29K — | $0.87 — | $0.89 — | $188.72M — | 0 | -$0.08 — | ||
X Financial
XYF
US
|
$5.11 — |
-0.87
|
$188.54M — | $22.99K — | $5.03 — | $5.22 — | $188.54M — | 2.44 | $2.09 — | ||
Amplify Energy
AMPY
US
|
$4.54 — |
+1.91
|
$188.42M — | $313.21K — | $4.50 — | $4.59 — | $188.42M — | 8.91 | $0.51 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+6.25
|
$187.77M — | $158.93K — | $0.81 — | $0.87 — | $187.77M — | 14.08 | $0.06 — | ||
Bassett Furniture Industries
BSET
US
|
$21.65 — |
+3.34
|
$187.30M — | $19.03K — | $20.79 — | $22.25 — | $187.30M — | 27.75 | $0.78 — | ||
Capitan Silver
CAPTF
US
|
$1.45 — |
+2.84
|
$186.72M — | $554.00 — | $1.41 — | $1.45 — | $186.72M — | 0 | -$0.01 — | ||
Voya Infra, Industrials
IDE
US
|
$12.30 — |
+0.17
|
$186.43M — | $17.40K — | $12.18 — | $12.36 — | $186.43M — | 2.97 | $4.13 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.99 — |
+5
|
$185.97M — | $619.31K — | $3.75 — | $4.02 — | $185.97M — | 0 | -$0.02 — | ||
Antelope Enterprise
AEHL
US
|
$9.78 — |
-0.96
|
$185.87M — | $16.81K — | $9.65 — | $10.28 — | $185.87M — | 0.00028 | $33.71K — | ||
Barings Participation Investors
MPV
US
|
$17.22 — |
+1.65
|
$185.84M — | $2.49K — | $16.86 — | $17.22 — | $185.84M — | 10.76 | $1.60 — | ||
Exodus Movement
EXOD
US
|
$6.13 — |
-1.29
|
$185.15M — | $14.40K — | $6.13 — | $6.29 — | $185.15M — | 0 | -$2.96 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.42 — |
-0.84
|
$184.28M — | $55.48K — | $9.37 — | $9.57 — | $184.28M — | 8.26 | $1.14 — | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Studio City
MSC
US
|
$0.95 — |
-4.02
|
$183.92M — | $155.41K — | $0.95 — | $0.96 — | $183.92M — | 0 | -$0.27 — | ||
InTest
INTT
US
|
$14.32 — |
-1.58
|
$183.67M — | $57.50K — | $14.00 — | $14.53 — | $183.67M — | 204.57 | $0.07 — | ||
SB Financial
SBFG
US
|
$29.27 — |
+0.19
|
$183.00M — | $13.12K — | $29.27 — | $29.70 — | $183.00M — | 10.96 | $2.67 — | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
-0.81
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
Westwood
WHG
US
|
$19.09 — |
+0.74
|
$182.18M — | $2.75K — | $19.01 — | $19.17 — | $182.18M — | 22.19 | $0.86 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+0.01
|
$181.72M — | $11.64K — | $0.74 — | $0.74 — | $181.72M — | 74.00 | $0.01 — | ||
BV Financial
BVFL
US
|
$21.43 — |
+0.89
|
$181.53M — | $2.61K — | $21.05 — | $21.43 — | $181.53M — | 14.19 | $1.51 — | ||
Adagene
ADAG
US
|
$2.70 — |
-2.17
|
$181.29M — | $170.70K — | $2.69 — | $2.86 — | $181.29M — | 0 | -$0.37 — | ||
Cue Biopharma
CUE
US
|
$24.95 — |
-9.79
|
$181.27M — | $156.01K — | $24.48 — | $28.98 — | $181.27M — | 0 | -$29.58 — | ||
One Stop Systems
OSS
US
|
$7.26 — |
-6.14
|
$181.19M — | $750.45K — | $7.26 — | $7.73 — | $181.19M — | 0 | -$0.27 — | ||
Finward Bancorp
FNWD
US
|
$41.78 — |
+1.49
|
$180.97M — | $10.07K — | $41.31 — | $41.78 — | $180.97M — | 18.40 | $2.27 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.99
|
$180.84M — | $100.00 — | $1.02 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
Valens Semiconductor
VLN
US
|
$1.67 — |
-3.5
|
$180.80M — | $282.03K — | $1.66 — | $1.77 — | $180.80M — | 0 | -$0.31 — | ||
Stoneridge
SRI
US
|
$6.32 — |
-0.47
|
$180.26M — | $53.85K — | $6.26 — | $6.45 — | $180.26M — | 0 | -$3.82 — | ||
Franklin Universal Trust
FT
US
|
$7.15 — |
-0.14
|
$179.69M — | $18.33K — | $7.15 — | $7.17 — | $179.69M — | 5.50 | $1.30 — | ||
Precision BioSciences
DTIL
US
|
$6.50 — |
-3.27
|
$179.41M — | $180.55K — | $6.45 — | $6.73 — | $179.41M — | 0 | -$1.35 — | ||
PEDEVCO
PED
US
|
$13.45 — |
-0.15
|
$178.78M — | $7.25K — | $13.03 — | $13.48 — | $178.78M — | 0 | -$2.62 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.43 — |
+3.56
|
$178.12M — | $48.39K — | $0.41 — | $0.43 — | $178.12M — | 0 | -$0.02 — | ||
Epsilon Energy
EPSN
US
|
$5.87 — |
-1.34
|
$177.77M — | $28.54K — | $5.86 — | $6.00 — | $177.77M — | 0 | -$0.24 — | ||
MainStreet Bancshares
MNSB
US
|
$24.95 — |
+1.3
|
$177.67M — | $47.58K — | $24.68 — | $25.09 — | $177.67M — | 12.23 | $2.04 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.61 — |
+0.07
|
$177.37M — | $38.93K — | $7.57 — | $7.61 — | $177.37M — | 13.34 | $0.57 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.57 — |
-1.15
|
$176.99M — | $284.89K — | $5.55 — | $5.66 — | $176.99M — | 7.52 | $0.74 — | ||
Chesapeake Gold
CHPGF
US
|
$2.30 — |
+8.49
|
$176.84M — | $17.40K — | $2.16 — | $2.30 — | $176.84M — | 0 | -$0.05 — | ||
Citizens
CIA
US
|
$3.49 — |
+0.58
|
$176.74M — | $64.22K — | $3.44 — | $3.54 — | $176.74M — | 15.86 | $0.22 — | ||
BRC
RILY
US
|
$5.26 — |
+2.94
|
$176.29M — | $994.15K — | $5.05 — | $5.34 — | $176.29M — | 0.43 | $12.21 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.25 — |
-1.85
|
$173.94M — | $52.63K — | $4.21 — | $4.35 — | $173.94M — | 1.02 | $4.13 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.91 — |
-0.14
|
$172.68M — | $120.05K — | $6.86 — | $6.94 — | $172.68M — | 8.97 | $0.77 — | ||
GSI
GSIT
US
|
$4.49 — |
-6.68
|
$172.52M — | $637.14K — | $4.42 — | $4.77 — | $172.52M — | 0 | -$0.47 — | ||
NanoXplore
NNXPF
US
|
$0.95 — |
+0.07
|
$172.41M — | $3.03K — | $0.90 — | $0.95 — | $172.41M — | 0 | -$0.05 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.67 — |
-0.93
|
$171.70M — | $171.12K — | $2.65 — | $2.72 — | $171.70M — | 0 | -$2.11 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.22 — |
+1.25
|
$171.42M — | $336.66K — | $1.16 — | $1.22 — | $171.42M — | 0 | -$3.83 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.30 — |
-0.25
|
$171.12M — | $42.98K — | $9.28 — | $9.34 — | $171.12M — | 30.98 | $0.30 — | ||
ALX Oncology
ALXO
US
|
$1.24 — |
-1.2
|
$170.77M — | $618.16K — | $1.19 — | $1.25 — | $170.77M — | 0 | -$1.13 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $140.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
-1.2
|
$170.32M — | $95.33K — | $0.29 — | $0.30 — | $170.32M — | 0 | -$0.01 — | ||
RADCOM
RDCM
US
|
$10.15 — |
-1.36
|
$169.89M — | $72.18K — | $10.13 — | $10.42 — | $169.89M — | 24.16 | $0.42 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.18 — |
-1.28
|
$169.74M — | $13.66K — | $58.58 — | $60.48 — | $169.74M — | 15.21 | $3.89 — | ||
James River
JRVR
US
|
$3.67 — |
+1.1
|
$169.73M — | $157.70K — | $3.60 — | $3.69 — | $169.73M — | 9.41 | $0.39 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Inogen
INGN
US
|
$6.37 — |
+3.07
|
$169.05M — | $163.95K — | $6.17 — | $6.45 — | $169.05M — | 0 | -$0.92 — | ||
Compass Therapeutics
CMPX
US
|
$0.94 — |
-5.56
|
$168.89M — | $3.42M — | $0.92 — | $0.99 — | $168.89M — | 0 | -$0.39 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.96 — |
-0.21
|
$168.70M — | $16.46K — | $12.96 — | $12.99 — | $168.70M — | 0 | -$0.50 — | ||
New Germany Fund
GF
US
|
$10.31 — |
+0.05
|
$168.21M — | $9.03K — | $10.26 — | $10.40 — | $168.21M — | 0 | -$0.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.23 — |
-0.41
|
$167.84M — | $72.27K — | $7.13 — | $7.25 — | $167.84M — | 9.90 | $0.73 — | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-1.62
|
$167.65M — | $9.20K — | $1.28 — | $1.32 — | $167.65M — | 0 | -$0.25 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Journey Medical
DERM
US
|
$5.89 — |
-6.58
|
$166.38M — | $219.56K — | $5.89 — | $6.43 — | $166.38M — | 0 | -$0.22 — | ||
ACRES Commercial Realty
ACR
US
|
$10.59 — |
+1.34
|
$165.97M — | $18.69K — | $10.22 — | $10.61 — | $165.97M — | 0 | -$1.09 — | ||
CuriosityStream
CURI
US
|
$2.79 — |
-0.18
|
$165.85M — | $424.86K — | $2.75 — | $2.84 — | $165.85M — | 0 | $0.00 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.79 — |
+0.86
|
$165.58M — | $11.15K — | $20.62 — | $21.80 — | $165.58M — | 10.14 | $2.05 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-4.39
|
$165.26M — | $20.99K — | $0.46 — | $0.49 — | $165.26M — | 0 | -$0.09 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.03 — |
-0.7
|
$164.24M — | $35.19K — | $12.00 — | $12.21 — | $164.24M — | 3.86 | $3.11 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.59 — |
+0.38
|
$164.10M — | $83.64K — | $2.56 — | $2.60 — | $164.10M — | 7.19 | $0.36 — | ||
Platinum Group Metals
PLG
US
|
$1.28 — |
-0.78
|
$163.69M — | $1.19M — | $1.24 — | $1.30 — | $163.69M — | 0 | -$0.03 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.39 — |
-1.91
|
$163.47M — | $95.95K — | $5.37 — | $5.44 — | $163.47M — | 7.59 | $0.71 — | ||
Bonterra Energy
BNEFF
US
|
$4.54 — |
+2.25
|
$163.10M — | $700.00 — | $4.39 — | $4.54 — | $163.10M — | 0 | -$0.05 — | ||
Innate Pharma
IPHA
US
|
$1.46 — |
-9.87
|
$163.09M — | $30.79K — | $1.46 — | $1.52 — | $163.09M — | 0 | -$0.59 — | ||
Draganfly
DPRO
US
|
$4.17 — |
-5.34
|
$163.03M — | $630.71K — | $4.16 — | $4.38 — | $163.03M — | 0 | -$0.76 — | ||
Lee Enterprises
LEE
US
|
$7.30 — |
-4.07
|
$162.73M — | $5.87K — | $7.22 — | $7.66 — | $162.73M — | 0 | -$1.26 — | ||
Neuronetics
STIM
US
|
$2.13 — |
+0.23
|
$162.68M — | $216.50K — | $2.10 — | $2.14 — | $162.68M — | 0 | -$0.43 — | ||
Invesco Bond Fund
VBF
US
|
$14.23 — |
+0.25
|
$162.64M — | $5.60K — | $14.16 — | $14.29 — | $162.64M — | 14.09 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
