Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.19T
Capitalização total de mercado
$87.84B
Volume total
BTC 56.11%   •   ETH 8.73%
Dominância

Página de resultados 43 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Real Estate Income Fund  JRS $8.24 —
-0.12
$238.07M — $165.16K — $8.16 — $8.33 — $238.07M — 0 -$0.15 —
NanoXplore  NNXPF $1.31 —
-10.76
$237.75M — $8.80K — $1.30 — $1.42 — $237.75M — 0 -$0.06 —
Conduent Incorporated  CNDT $1.53 —
-8.38
$237.30M — $1.05M — $1.53 — $1.68 — $237.30M — 0 -$1.04 —
LifeMD  LFMD $4.89 —
+0.41
$236.49M — $1.24M — $4.69 — $5.08 — $236.49M — 0 -$0.44 —
Montauk Renewables  MNTK $1.66 —
-2.35
$236.29M — $152.71K — $1.66 — $1.73 — $236.29M — 166.00 $0.01 —
Lazard Global Total Return and Income Fund  LGI $18.15 —
-1.09
$236.18M — $35.44K — $18.00 — $18.35 — $236.18M — 7.08 $2.56 —
Richardson Electronics  RELL $16.20 —
-5.92
$235.82M — $441.66K — $15.92 — $16.94 — $235.82M — 60.00 $0.27 —
GamesGamesGames Technology  SCFR $0.12 —
-3.03
$235.62M — $10.00K — $0.13 — $0.13 — $235.62M — 0 $0.00 —
Global Atomic  GLATF $0.48 —
-11.11
$235.34M — $112.84K — $0.47 — $0.54 — $235.34M — 0 -$0.04 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.48 —
-0.66
$234.31M — $66.72K — $19.42 — $19.57 — $234.31M — 9.32 $2.09 —
Smart Sand  SND $5.45 —
-4.55
$234.27M — $496.29K — $5.35 — $5.75 — $234.27M — 9.90 $0.55 —
Fossil  FOSL $3.96 —
-2.7
$234.04M — $544.45K — $3.95 — $4.09 — $234.04M — 0 -$1.13 —
Protara Therapeutics  TARA $4.16 —
-5.67
$233.81M — $439.83K — $4.13 — $4.43 — $233.81M — 0 -$1.36 —
Franklin Limited Duration Income Trust  FTF $5.78 —
-0.69
$233.54M — $181.27K — $5.77 — $5.82 — $233.54M — 13.76 $0.42 —
Aviat Networks  AVNW $18.04 —
-6.77
$233.43M — $175.98K — $17.92 — $19.25 — $233.43M — 26.14 $0.69 —
AMMO  POWW $1.99 —
-1
$233.40M — $377.28K — $1.98 — $2.02 — $233.40M — 0 -$0.28 —
Codexis  CDXS $2.56 —
-8.57
$232.70M — $1.36M — $2.49 — $2.77 — $232.70M — 0 -$0.35 —
The Lovesac Company  LOVE $15.73 —
-3.79
$232.49M — $110.84K — $15.67 — $16.43 — $232.49M — 56.17 $0.28 —
Amaero  AMROF $0.24 —
-2.6
$232.14M — $102.90K — $0.24 — $0.25 — $232.14M — 0 -$0.03 —
Starpharma  SPHRF $0.54 —
+8
$232.07M — $6.48K — $0.35 — $0.35 — $232.07M — 0 -$0.01 —
Flexsteel Industries  FLXS $56.94 —
-2.42
$232.07M — $33.33K — $56.94 — $59.05 — $232.07M — 10.39 $5.48 —
Sailfish Royalty  SROYF $3.01 —
-2.27
$231.45M — $273.00 — $2.95 — $2.96 — $231.45M — 150.50 $0.02 —
Minerva Neurosciences  NERV $4.96 —
+3.77
$231.08M — $113.79K — $4.51 — $4.98 — $231.08M — 0 -$37.03 —
Fate Therapeutics  FATE $1.98 —
-10.41
$230.79M — $3.88M — $1.94 — $2.19 — $230.79M — 0 -$1.09 —
Lee Enterprises, Incorporated  LEE $10.36 —
-5.82
$230.30M — $45.28K — $10.31 — $11.11 — $230.30M — 0 -$2.11 —
Virginia National Bankshares  VABK $42.25 —
0
$229.10M — $2.45K — $42.25 — $42.25 — $229.10M — 11.44 $3.69 —
AC Immune SA  ACIU $2.25 —
-6.25
$228.99M — $327.53K — $2.21 — $2.46 — $228.99M — 0 -$0.83 —
Peoples Bancorp of North Carolina  PEBK $43.08 —
+2.43
$228.74M — $42.82K — $42.21 — $43.37 — $228.74M — 11.86 $3.63 —
Quantum-Si incorporated  QSI $1.05 —
-17.97
$228.65M — $8.85M — $1.01 — $1.25 — $228.65M — 0 -$0.50 —
Draganfly  DPRO $6.26 —
-12.2
$228.46M — $2.38M — $6.12 — $7.01 — $228.46M — 0 -$0.72 —
Rubellite Energy  RUBLF $2.43 —
-0.69
$228.15M — $3.50K — $2.41 — $2.45 — $228.15M — 40.55 $0.06 —
Medallion Financial Corp.  MFIN $9.56 —
-0.73
$228.01M — $57.96K — $9.54 — $9.68 — $228.01M — 6.45 $1.48 —
Treace Medical Concepts  TMCI $3.51 —
-4.88
$227.70M — $491.14K — $3.50 — $3.74 — $227.70M — 0 -$0.96 —
Alvopetro Energy  ALVOF $6.14 —
-3
$227.64M — $7.37K — $6.09 — $6.27 — $227.64M — 9.30 $0.66 —
GrafTech  EAF $8.72 —
-9.26
$227.14M — $236.47K — $8.45 — $9.79 — $227.14M — 0 -$8.59 —
U.S. Gold  USAU $13.76 —
-12.19
$227.06M — $471.23K — $13.75 — $15.66 — $227.06M — 0 -$1.47 —
EVI Industries  EVI $17.63 —
-1.12
$226.88M — $13.78K — $17.51 — $18.04 — $226.88M — 39.17 $0.45 —
Ohio Valley Banc  OVBC $48.15 —
-0.12
$226.83M — $39.56K — $48.15 — $49.06 — $226.83M — 14.67 $3.28 —
Centaurus Metals  CTTZF $0.40 —
-4.99
$226.64M — $33.25K — $0.40 — $0.42 — $226.64M — 0 -$0.02 —
NXG Cushing Midstream Energy Fund  SRV $48.46 —
-2.28
$226.19M — $70.43K — $48.70 — $50.32 — $226.19M — 440.54 $0.11 —
King Copper Discovery  TBXXF $0.71 —
-1.81
$226.08M — $20.00K — $0.68 — $0.68 — $226.08M — 0 -$0.03 —
American Resources  AREC $2.11 —
-11.34
$225.71M — $4.43M — $2.06 — $2.32 — $225.71M — 0 -$0.20 —
Hudson  HDSN $5.36 —
-2.55
$225.49M — $454.17K — $5.33 — $5.54 — $225.49M — 16.75 $0.32 —
Patagonia Gold  HGLD $0.48 —
-5.88
$225.48M — $48.81K — $0.43 — $0.52 — $225.48M — 0 -$0.02 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.52 —
+0.17
$225.36M — $45.94K — $11.46 — $11.56 — $225.36M — 0 -$0.08 —
Monument Mining  MMTMF $0.65 —
0
$224.97M — $28.50K — $0.63 — $0.66 — $224.97M — 3.09 $0.21 —
Sierra Madre Gold and Silver  SMDRF $1.14 —
-9.79
$224.79M — $11.10K — $1.14 — $1.26 — $224.79M — 22.85 $0.05 —
Imperial Petroleum  IMPP $4.97 —
-3.68
$224.71M — $421.78K — $4.94 — $5.13 — $224.71M — 3.18 $1.56 —
Meridian  MRBK $18.89 —
+1.94
$224.61M — $127.77K — $18.53 — $19.04 — $224.61M — 10.21 $1.85 —
Rainbow Rare Earths  RBWRF $0.32 —
-6.05
$223.90M — $1.18K — $0.35 — $0.35 — $223.90M — 0 -$0.01 —
Spok  SPOK $10.71 —
-2.01
$223.70M — $158.61K — $10.69 — $10.98 — $223.70M — 18.15 $0.59 —
Coherus BioSciences  CHRS $1.45 —
-7.94
$223.66M — $896.89K — $1.44 — $1.57 — $223.66M — 0 -$1.42 —
Kingstone Companies  KINS $15.43 —
+1.98
$223.50M — $66.25K — $15.13 — $15.65 — $223.50M — 6.98 $2.21 —
Valens Semiconductor  VLN $2.11 —
-34.67
$223.07M — $17.27M — $1.71 — $3.12 — $223.07M — 0 -$0.31 —
Frontage  FGHQF $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
Eagle Financial Services  EFSI $41.01 —
+0.59
$221.96M — $39.01K — $40.79 — $41.61 — $221.96M — 10.76 $3.81 —
National Bankshares  NKSH $34.80 —
-0.29
$221.62M — $18.27K — $34.56 — $35.03 — $221.62M — 12.60 $2.76 —
MFS Municipal Income Trust  MFM $5.37 —
-0.56
$221.18M — $119.51K — $5.37 — $5.41 — $221.18M — 41.30 $0.13 —
Waldencast  WALD $1.72 —
-1.71
$220.61M — $258.40K — $1.63 — $1.75 — $220.61M — 0 -$2.01 —
Stratus Properties  STRS $27.61 —
+3.6
$220.40M — $74.31K — $26.50 — $27.65 — $220.40M — 10.34 $2.67 —
Tectonic Metals  TETOF $1.64 —
-7.87
$220.19M — $4.85K — $1.62 — $1.71 — $220.19M — 0 -$0.27 —
Graphene Manufacturing  GMGMF $1.75 —
-3.31
$219.98M — $45.57K — $1.72 — $1.83 — $219.98M — 0 -$0.16 —
Adagene  ADAG $3.32 —
-7.26
$219.36M — $294.48K — $3.16 — $3.56 — $219.36M — 0 -$0.37 —
Foghorn Therapeutics  FHTX $3.73 —
-0.27
$219.00M — $117.69K — $3.62 — $3.80 — $219.00M — 0 -$1.17 —
TCW Strategic Income Fund  TSI $4.51 —
-0.22
$218.13M — $113.85K — $4.48 — $4.53 — $218.13M — 11.27 $0.40 —
TriplePoint Venture Growth BDC  TPVG $5.37 —
-2.19
$218.02M — $135.59K — $5.36 — $5.53 — $218.02M — 5.11 $1.05 —
Oportun Financial  OPRT $4.75 —
-1.45
$217.26M — $178.09K — $4.72 — $4.90 — $217.26M — 12.83 $0.37 —
Silicom  SILC $38.05 —
-11.47
$217.12M — $118.11K — $37.12 — $41.85 — $217.12M — 0 -$1.93 —
Jack in the Box  JACK $11.32 —
-2.83
$215.91M — $509.10K — $11.12 — $12.03 — $215.91M — 0 -$5.55 —
Community Bancorp  CMTV $38.60 —
+4.04
$215.82M — $15.15K — $37.58 — $39.83 — $215.82M — 12.17 $3.17 —
Momentus  MNTS $14.91 —
-5.57
$215.63M — $7.97M — $14.11 — $17.69 — $215.63M — 0 -$21.76 —
Utah Medical Products  UTMD $67.65 —
-0.5
$215.40M — $6.99K — $67.60 — $68.88 — $215.40M — 20.01 $3.38 —
First Internet Bancorp  INBK $24.69 —
+1.86
$215.21M — $40.54K — $22.92 — $24.87 — $215.21M — 0 -$3.85 —
Inhibikase Therapeutics  IKT $1.63 —
-1.81
$215.21M — $627.03K — $1.61 — $1.69 — $215.21M — 0 -$0.44 —
Gencor Industries  GENC $14.68 —
-1.01
$215.18M — $22.92K — $14.61 — $14.92 — $215.18M — 14.11 $1.04 —
Limoneira Company  LMNR $11.83 —
-0.34
$214.20M — $143.72K — $11.76 — $12.48 — $214.20M — 0 -$1.28 —
Camp4 Therapeutics  CAMP $4.11 —
-4.42
$213.42M — $68.80K — $4.00 — $4.46 — $213.42M — 0 -$2.35 —
SmartRent, Inc.  SMRT $1.10 —
-5.17
$212.12M — $1.59M — $1.09 — $1.19 — $212.12M — 0 -$0.13 —
Mkango Resources  MKNGF $0.55 —
-5.69
$211.94M — $4.00K — $0.55 — $0.55 — $211.94M — 0 -$0.04 —
Soluna  SLNH $1.34 —
-10.96
$211.38M — $22.51M — $1.25 — $1.48 — $211.38M — 0 -$1.41 —
Arqit Quantum  ARQQ $12.14 —
-14.63
$211.27M — $784.33K — $11.80 — $14.01 — $211.27M — 0 -$3.04 —
Immersion  IMMR $6.37 —
-3.78
$210.85M — $483.99K — $6.28 — $6.55 — $210.85M — 0 -$0.60 —
OP Bancorp  OPBK $14.11 —
+0.5
$210.16M — $20.83K — $14.01 — $14.26 — $210.16M — 7.71 $1.83 —
Surge Copper  SRGXF $0.55 —
-8.68
$210.14M — $29.48K — $0.56 — $0.58 — $210.14M — 0 -$0.01 —
Voya Infrastructure, Industrials and Materials Fund  IDE $13.85 —
-0.79
$209.92M — $38.81K — $13.82 — $13.94 — $209.92M — 3.34 $4.14 —
Computer Modelling  CMDXF $2.69 —
-1.68
$209.80M — $350.00 — $2.70 — $2.78 — $209.80M — 17.93 $0.15 —
Kaltura  KLTR $1.39 —
-4.14
$209.02M — $239.74K — $1.38 — $1.46 — $209.02M — 0 -$0.10 —
Alta Equipment  ALTG $6.42 —
-7.49
$208.88M — $281.18K — $6.33 — $7.29 — $208.88M — 0 -$2.52 —
First Acceptance  FACO $5.65 —
+2.54
$208.49M — $300.00 — $5.63 — $5.63 — $208.49M — 6.01 $0.94 —
Global Water Resources  GWRS $7.24 —
-0.96
$208.25M — $105.59K — $7.22 — $7.42 — $208.25M — 90.50 $0.08 —
Pro-Dex  PDEX $65.21 —
-2.67
$208.20M — $66.98K — $65.21 — $67.78 — $208.20M — 17.96 $3.63 —
Steppe Gold  STPGF $0.82 —
-4.42
$207.82M — $9.51K — $0.83 — $0.90 — $207.82M — 4.56 $0.18 —
Arcturus Therapeutics  ARCT $7.30 —
-9.2
$207.49M — $411.63K — $7.23 — $8.02 — $207.49M — 0 -$2.83 —
ALX Oncology  ALXO $1.54 —
-1.28
$207.23M — $858.00K — $1.52 — $1.64 — $207.23M — 0 -$1.49 —
RxSight  RXST $5.00 —
-1.96
$206.98M — $813.20K — $4.96 — $5.21 — $206.98M — 0 -$1.13 —
RADCOM  RDCM $12.32 —
-14.8
$206.22M — $1.72M — $11.00 — $14.64 — $206.22M — 16.64 $0.74 —
Angel Oak Mortgage REIT  AOMR $8.27 —
+1.72
$206.04M — $202.58K — $8.14 — $8.35 — $206.04M — 13.12 $0.63 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.89 —
-0.84
$205.83M — $17.79K — $18.89 — $19.14 — $205.83M — 24.21 $0.78 —
Karyopharm Therapeutics  KPTI $9.08 —
+0.11
$205.78M — $262.35K — $8.85 — $9.23 — $205.78M — 0 -$16.39 —
Foraco International SA  FRACF $2.10 —
-6.25
$205.70M — $10.00K — $2.19 — $2.19 — $205.70M — 13.99 $0.15 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency