Página de resultados 48 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSP
CSPI
US
|
$7.50 — |
+1.9
|
$75.60M — | $10.89K — | $7.49 — | $7.58 — | $75.60M — | 0 | -$0.07 — | ||
Interlink Electronics
LINK
US
|
$4.79 — |
-3.23
|
$75.46M — | $53.82K — | $4.43 — | $4.89 — | $75.46M — | 0 | -$0.08 — | ||
Outset Medical
OM
US
|
$4.01 — |
-0.99
|
$75.38M — | $66.30K — | $4.00 — | $4.11 — | $75.38M — | 0 | -$4.00 — | ||
LifeVantage
LFVN
US
|
$5.98 — |
-0.33
|
$75.28M — | $22.31K — | $5.94 — | $6.05 — | $75.28M — | 14.94 | $0.40 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
0
|
$75.18M — | $4.50K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.34 — |
+2.07
|
$75.06M — | $4.00K — | $0.34 — | $0.35 — | $75.06M — | 0 | -$0.10 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.25 — |
-2.77
|
$75.02M — | $5.00K — | $0.25 — | $0.25 — | $75.02M — | 0 | -$0.04 — | ||
Total Return Securities
SWZ
US
|
$5.76 — |
-0.35
|
$74.73M — | $10.28K — | $5.76 — | $5.82 — | $74.73M — | 1.84 | $3.12 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.60 — |
+1.27
|
$74.52M — | $200.00 — | $1.60 — | $1.60 — | $74.52M — | 17.77 | $0.09 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
NetSol
NTWK
US
|
$6.22 — |
+4.89
|
$74.34M — | $192.37K — | $5.93 — | $6.46 — | $74.34M — | 24.87 | $0.25 — | ||
InterCure
INCR
US
|
$4.95 — |
-1.39
|
$74.27M — | $6.81K — | $4.73 — | $5.32 — | $74.27M — | 0 | -$0.95 — | ||
Frontier Lithium
LITOF
US
|
$0.30 — |
+0.48
|
$74.19M — | $39.00 — | $0.30 — | $0.30 — | $74.19M — | 0 | -$0.04 — | ||
Scully Royalty
SRL
US
|
$4.86 — |
-4.8
|
$73.92M — | $4.80K — | $4.75 — | $5.00 — | $73.92M — | 0 | -$0.14 — | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
0
|
$73.43M — | $34.63K — | $10.43 — | $10.57 — | $73.43M — | 10.03 | $1.04 — | ||
Globus Maritime
GLBS
US
|
$3.39 — |
+1.19
|
$73.16M — | $98.69K — | $3.31 — | $3.44 — | $73.16M — | 10.27 | $0.33 — | ||
Northern Technologies
NTIC
US
|
$7.70 — |
-0.65
|
$73.09M — | $6.64K — | $7.70 — | $7.90 — | $73.09M — | 0 | -$0.13 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.68 — |
+1.04
|
$72.79M — | $33.64K — | $9.60 — | $9.70 — | $72.79M — | 8.00 | $1.21 — | ||
BARK
BARK
US
|
$8.04 — |
+0.25
|
$72.63M — | $36.45K — | $8.01 — | $8.11 — | $72.63M — | 0 | -$3.69 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-2.94
|
$72.62M — | $189.00K — | $0.03 — | $0.03 — | $72.62M — | 0 | -$0.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.06 — |
+1.01
|
$72.36M — | $15.65K — | $11.81 — | $12.13 — | $72.36M — | 22.75 | $0.53 — | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
-2.44
|
$72.16M — | $7.30K — | $0.80 — | $0.84 — | $72.16M — | 0 | -$0.12 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
-0.28
|
$71.85M — | $6.66K — | $5.76 — | $5.82 — | $71.85M — | 3.73 | $1.55 — | ||
Regis
RGS
US
|
$28.70 — |
-2.55
|
$71.75M — | $6.61K — | $28.01 — | $29.72 — | $71.75M — | 11.90 | $2.41 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
WISeKey
WSKEF
US
|
$12.50 — |
+31.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — | ||
Nutriband
NTRB
US
|
$5.85 — |
-12.03
|
$71.11M — | $15.56K — | $5.85 — | $6.57 — | $71.11M — | 0 | -$0.53 — | ||
Nano One Materials
NNOMF
US
|
$0.59 — |
+6.33
|
$71.03M — | $144.85K — | $0.56 — | $0.59 — | $71.03M — | 0 | -$0.10 — | ||
|
Partners Bank of California
PBKX
US
|
$15.90 — |
-0.63
|
$71.02M — | $1.10K — | $15.80 — | $15.90 — | $71.02M — | 9.63 | $1.65 — | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
+1.4
|
$70.97M — | $12.00K — | $0.29 — | $0.29 — | $70.97M — | 0 | -$0.01 — | ||
Tecogen
TGEN
US
|
$2.35 — |
-2.89
|
$70.94M — | $106.25K — | $2.31 — | $2.41 — | $70.94M — | 0 | -$0.35 — | ||
Universal Electronics
UEIC
US
|
$5.50 — |
+2.61
|
$70.87M — | $67.09K — | $5.32 — | $5.62 — | $70.87M — | 0 | -$1.15 — | ||
AmeriServ Financial
ASRV
US
|
$4.17 — |
-5.01
|
$70.80M — | $40.01K — | $4.17 — | $4.50 — | $70.80M — | 8.17 | $0.51 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
+27.6
|
$70.42M — | $45.00K — | $0.13 — | $0.13 — | $70.42M — | 0 | $0.00 — | ||
Cingulate
CING
US
|
$4.84 — |
-1.02
|
$70.38M — | $30.15K — | $4.81 — | $4.89 — | $70.38M — | 0 | -$3.51 — | ||
Fortress Biotech
FBIO
US
|
$2.11 — |
-1.17
|
$70.37M — | $113.31K — | $2.10 — | $2.13 — | $70.37M — | 0.76 | $2.76 — | ||
InterGroup
INTG
US
|
$32.72 — |
+1.71
|
$70.31M — | $24.92K — | $32.33 — | $34.53 — | $70.31M — | 46.08 | $0.71 — | ||
Optex Systems
OPXS
US
|
$10.10 — |
-0.1
|
$70.29M — | $5.76K — | $10.00 — | $10.10 — | $70.29M — | 18.36 | $0.55 — | ||
CarParts.com
PRTS
US
|
$8.67 — |
+0.35
|
$70.22M — | $19.34K — | $8.53 — | $8.79 — | $70.22M — | 0 | -$4.40 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+16.07
|
$70.14M — | $165.70K — | $0.01 — | $0.01 — | $70.14M — | 0 | -$0.01 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
European Equity Fund
EEA
US
|
$10.23 — |
-0.01
|
$70.10M — | $31.26K — | $10.11 — | $10.75 — | $70.10M — | 5.06 | $2.02 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-5.74
|
$70.05M — | $16.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
Altisource Portfolio
ASPS
US
|
$6.13 — |
+2.34
|
$70.01M — | $10.20K — | $5.81 — | $6.20 — | $70.01M — | 0 | -$1.08 — | ||
Microbot Medical
MBOT
US
|
$1.04 — |
-2.8
|
$69.85M — | $414.28K — | $1.03 — | $1.08 — | $69.85M — | 0 | -$0.25 — | ||
XBiotech
XBIT
US
|
$2.29 — |
0
|
$69.82M — | $41.64K — | $2.25 — | $2.33 — | $69.82M — | 0 | -$1.48 — | ||
West Vault Mining
WVMDF
US
|
$1.20 — |
+3.45
|
$69.69M — | $200.00 — | $1.16 — | $1.20 — | $69.69M — | 0 | -$0.04 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Blink Charging
BLNK
US
|
$0.48 — |
+3.12
|
$69.51M — | $1.80M — | $0.45 — | $0.48 — | $69.51M — | 0 | -$0.38 — | ||
WidePoint
WYY
US
|
$6.95 — |
-4.66
|
$69.49M — | $107.08K — | $6.81 — | $7.28 — | $69.49M — | 0 | -$0.13 — | ||
Hannan Metals
HANNF
US
|
$0.48 — |
+6.02
|
$69.42M — | $7.50K — | $0.48 — | $0.48 — | $69.42M — | 0 | -$0.01 — | ||
Great Elm Capital
GECC
US
|
$4.98 — |
-0.4
|
$69.17M — | $42.02K — | $4.95 — | $5.02 — | $69.17M — | 0 | -$3.12 — | ||
Champions Oncology
CSBR
US
|
$4.95 — |
-0.54
|
$68.94M — | $11.40K — | $4.82 — | $4.95 — | $68.94M — | 0 | -$0.07 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.01 — |
-2.43
|
$68.89M — | $48.06K — | $4.00 — | $4.15 — | $68.89M — | 0 | -$1.75 — | ||
New Fortress Energy
NFE
US
|
$4.22 — |
-2.99
|
$68.88M — | $346.60K — | $4.01 — | $4.38 — | $68.88M — | 0 | -$329.00 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+3.81
|
$68.85M — | $5.00K — | $0.22 — | $0.22 — | $68.85M — | 0 | -$0.02 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+2.76
|
$68.82M — | $17.50K — | $0.23 — | $0.24 — | $68.82M — | 0 | -$0.01 — | ||
Advanced Flower Capital
AFCG
US
|
$3.06 — |
+0.99
|
$68.75M — | $33.02K — | $3.02 — | $3.18 — | $68.75M — | 16.10 | $0.19 — | ||
Momentus
MNTS
US
|
$3.13 — |
-4.28
|
$68.75M — | $714.92K — | $3.05 — | $3.25 — | $68.75M — | 0 | -$4.86 — | ||
Spero Therapeutics
SPRO
US
|
$1.18 — |
-1.67
|
$68.72M — | $414.04K — | $1.17 — | $1.22 — | $68.72M — | 8.42 | $0.14 — | ||
Gain Therapeutics
GANX
US
|
$1.57 — |
-4.27
|
$68.52M — | $319.40K — | $1.56 — | $1.65 — | $68.52M — | 0 | -$0.50 — | ||
Tenax Therapeutics
TENX
US
|
$1.83 — |
-2.14
|
$68.49M — | $782.91K — | $1.83 — | $1.88 — | $68.49M — | 0 | -$1.48 — | ||
SkinHealth Systems
SKIN
US
|
$0.52 — |
-4.55
|
$68.32M — | $531.27K — | $0.50 — | $0.54 — | $68.32M — | 0 | -$0.23 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
-1.55
|
$68.26M — | $4.00K — | $0.07 — | $0.07 — | $68.26M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$2.02 — |
+1
|
$68.20M — | $25.78K — | $2.00 — | $2.02 — | $68.20M — | 22.44 | $0.09 — | ||
51Talk Online Education
COE
US
|
$11.34 — |
-7.2
|
$68.12M — | $27.83K — | $11.07 — | $12.21 — | $68.12M — | 0 | -$2.40 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
-7.9
|
$67.96M — | $6.90K — | $0.25 — | $0.27 — | $67.96M — | 0 | -$0.21 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+11.59
|
$67.69M — | $13.78M — | $0.01 — | $0.01 — | $67.69M — | 0 | -$167.80 — | ||
Arbe Robotics
ARBE
US
|
$0.53 — |
-4.09
|
$67.65M — | $860.60K — | $0.52 — | $0.55 — | $67.65M — | 0 | -$0.35 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
-0.78
|
$67.57M — | $25.30K — | $5.07 — | $5.13 — | $67.57M — | 17.58 | $0.29 — | ||
CPS
CPSH
US
|
$3.50 — |
-1.13
|
$67.44M — | $134.36K — | $3.49 — | $3.65 — | $67.44M — | 0 | $0.00 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $2.64K — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
Soma Gold
SMAGF
US
|
$0.44 — |
-0.27
|
$67.01M — | $2.50K — | $0.44 — | $0.44 — | $67.01M — | 0 | -$0.09 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+17.37
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
Wallbox
WBX
US
|
$2.76 — |
-0.36
|
$66.94M — | $7.80K — | $2.72 — | $2.80 — | $66.94M — | 0 | -$0.98 — | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+3.08
|
$66.86M — | $12.38K — | $0.06 — | $0.07 — | $66.86M — | 0 | -$0.14 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-2.58
|
$66.77M — | $108.05K — | $0.32 — | $0.34 — | $66.77M — | 0 | -$0.05 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+3.13
|
$66.71M — | $29.50K — | $0.16 — | $0.16 — | $66.71M — | 0 | -$0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.65
|
$66.59M — | $5.00K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
Where Food Comes From
WFCF
US
|
$13.36 — |
-0.92
|
$66.53M — | $15.77K — | $13.20 — | $13.53 — | $66.53M — | 47.71 | $0.28 — | ||
Jiayin
JFIN
US
|
$1.26 — |
-6.32
|
$65.94M — | $41.40K — | $1.22 — | $1.32 — | $65.94M — | 1.90 | $0.66 — | ||
TNR Gold
TRRXF
US
|
$0.27 — |
+22.73
|
$65.90M — | $1.34K — | $0.27 — | $0.27 — | $65.90M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$1.60 — |
-9.09
|
$65.78M — | $28.10K — | $1.60 — | $1.76 — | $65.78M — | 0 | -$0.17 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.39
|
$65.76M — | $10.00K — | $0.13 — | $0.13 — | $65.76M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+1.99
|
$65.74M — | $100.00 — | $0.19 — | $0.19 — | $65.74M — | 0 | $0.00 — | ||
Cable One
CABO
US
|
$11.55 — |
+3.68
|
$65.53M — | $730.97K — | $10.54 — | $11.75 — | $65.53M — | 0 | -$185.10 — | ||
Aptera Motors
SEV
US
|
$1.60 — |
-2.44
|
$65.49M — | $212.17K — | $1.58 — | $1.65 — | $65.49M — | 0 | -$1.36 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
BTCS
BTCS
US
|
$1.24 — |
-3.88
|
$65.07M — | $862.40K — | $1.22 — | $1.30 — | $65.07M — | 0 | -$3.47 — | ||
Angkor Resources
ANKOF
US
|
$0.31 — |
+5.76
|
$64.56M — | $74.93K — | $0.31 — | $0.35 — | $64.56M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
-2.8
|
$64.42M — | $1.00K — | $0.24 — | $0.24 — | $64.42M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-3.87
|
$64.33M — | $5.37K — | $0.27 — | $0.27 — | $64.33M — | 0 | $0.00 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.91 — |
+0.71
|
$63.52M — | $9.52K — | $9.89 — | $9.97 — | $63.52M — | 8.54 | $1.16 — | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.31
|
$63.32M — | $830.03K — | $0.34 — | $0.36 — | $63.32M — | 0 | -$0.06 — | ||
Thryv
THRY
US
|
$1.41 — |
0
|
$62.66M — | $273.83K — | $1.38 — | $1.43 — | $62.66M — | 0 | -$0.36 — | ||
Kaixin
KXIN
US
|
$1.38 — |
+2.22
|
$62.48M — | $404.26K — | $1.25 — | $1.42 — | $62.48M — | 0.057 | $23.81 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
0
|
$62.36M — | $1.23K — | $6.04 — | $6.07 — | $62.36M — | 5.14 | $1.18 — | ||
PCM Fund
PCM
US
|
$5.02 — |
-0.18
|
$62.31M — | $41.28K — | $5.01 — | $5.04 — | $62.31M — | 13.21 | $0.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
