Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talga
TLGRF
US
|
$0.18 — |
+2.27
|
$91.97M — | $7.11K — | $0.18 — | $0.18 — | $91.97M — | 0 | -$0.03 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.25 — |
-0.52
|
$91.40M — | $13.32K — | $15.15 — | $15.32 — | $91.40M — | 13.49 | $1.13 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.70 — |
-0.16
|
$91.10M — | $17.03K — | $17.67 — | $17.80 — | $91.10M — | 80.45 | $0.22 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.24 — |
+2.48
|
$91.05M — | $585.05K — | $1.18 — | $1.27 — | $91.05M — | 0 | -$0.73 — | ||
First US Bancshares
FUSB
US
|
$16.43 — |
+0.18
|
$90.44M — | $9.62K — | $16.35 — | $16.45 — | $90.44M — | 12.44 | $1.32 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
0
|
$90.14M — | $181.20K — | $1.49 — | $1.52 — | $90.14M — | 0 | -$0.28 — | ||
Broadwind
BWEN
US
|
$3.80 — |
-1.81
|
$89.90M — | $104.64K — | $3.76 — | $3.82 — | $89.90M — | 21.11 | $0.18 — | ||
GDL Fund
GDL
US
|
$8.36 — |
-0.59
|
$89.81M — | $6.52K — | $8.33 — | $8.36 — | $89.81M — | 12.47 | $0.67 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.39 — |
-0.43
|
$89.76M — | $7.64K — | $16.39 — | $16.51 — | $89.76M — | 14.89 | $1.10 — | ||
Flanigan's Enterprises
BDL
US
|
$48.20 — |
+3.01
|
$89.59M — | $107.82K — | $46.25 — | $48.50 — | $89.59M — | 13.50 | $3.57 — | ||
HF Foods
HFFG
US
|
$1.61 — |
+1.9
|
$89.52M — | $9.86K — | $1.58 — | $1.62 — | $89.52M — | 0 | -$0.65 — | ||
Rallybio
RLYB
US
|
$16.79 — |
-1.35
|
$89.20M — | $5.69K — | $16.75 — | $17.08 — | $89.20M — | 2.09 | $8.01 — | ||
Fluent
FLNT
US
|
$2.81 — |
-0.71
|
$88.82M — | $19.16K — | $2.76 — | $2.93 — | $88.82M — | 0 | -$0.75 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.62 — |
-0.26
|
$88.74M — | $4.56K — | $13.52 — | $13.66 — | $88.74M — | 24.75 | $0.55 — | ||
AudioEye
AEYE
US
|
$7.05 — |
+1.8
|
$88.68M — | $40.34K — | $6.73 — | $7.09 — | $88.68M — | 0 | -$0.37 — | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-0.45
|
$88.59M — | $10.00K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.30 — |
-1.38
|
$88.52M — | $8.50K — | $4.22 — | $4.30 — | $88.52M — | 107.50 | $0.04 — | ||
Seritage Growth Properties
SRG
US
|
$1.57 — |
-1.88
|
$88.43M — | $108.80K — | $1.57 — | $1.63 — | $88.43M — | 0 | -$1.04 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.55 — |
+1.73
|
$88.36M — | $2.50K — | $20.50 — | $20.55 — | $88.36M — | 3.84 | $5.35 — | ||
Kuya Silver
KUYAF
US
|
$0.45 — |
+2.77
|
$88.24M — | $142.00 — | $0.45 — | $0.45 — | $88.24M — | 0 | -$0.02 — | ||
Innoviz
INVZ
US
|
$0.30 — |
-3.86
|
$88.24M — | $2.70M — | $0.29 — | $0.31 — | $88.24M — | 0 | -$0.38 — | ||
MediaCo
MDIA
US
|
$1.05 — |
+1.94
|
$88.22M — | $12.75K — | $1.05 — | $1.11 — | $88.22M — | 0 | -$0.84 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.85 — |
+0.41
|
$88.13M — | $53.21K — | $4.84 — | $4.85 — | $88.13M — | 44.09 | $0.11 — | ||
Siebert Financial
SIEB
US
|
$2.13 — |
-5.75
|
$87.81M — | $33.86K — | $2.12 — | $2.23 — | $87.81M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
-0.1
|
$87.77M — | $80.00 — | $0.08 — | $0.10 — | $87.77M — | 0 | $0.00 — | ||
Ascend Wellness
AAWH
US
|
$0.43 — |
+0.7
|
$87.38M — | $29.56K — | $0.42 — | $0.46 — | $87.38M — | 0 | -$0.56 — | ||
Marpai
MRAI
US
|
$3.25 — |
-0.86
|
$87.20M — | $3.32K — | $3.11 — | $3.46 — | $87.20M — | 0 | -$7.38 — | ||
ImmuCell
ICCC
US
|
$9.60 — |
-2.04
|
$87.19M — | $8.26K — | $9.60 — | $9.80 — | $87.19M — | 137.14 | $0.07 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
-0.29
|
$87.15M — | $18.46K — | $13.63 — | $14.11 — | $87.15M — | 7.55 | $1.81 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
RF Industries
RFIL
US
|
$8.01 — |
-3.61
|
$86.89M — | $89.47K — | $7.99 — | $8.24 — | $86.89M — | 36.40 | $0.22 — | ||
PhenixFIN
PFX
US
|
$44.95 — |
0
|
$86.80M — | $160.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
FitLife Brands
FTLF
US
|
$9.23 — |
+0.22
|
$86.68M — | $22.40K — | $9.15 — | $9.79 — | $86.68M — | 14.88 | $0.62 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $67.30K — | $1.99 — | $2.01 — | $86.49M — | 0 | -$0.10 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+1.38
|
$86.02M — | $564.00 — | $0.12 — | $0.12 — | $86.02M — | 2.57 | $0.05 — | ||
Wrap
WRAP
US
|
$1.39 — |
-2.11
|
$85.87M — | $272.22K — | $1.34 — | $1.43 — | $85.87M — | 0 | -$0.27 — | ||
SunPower
SPWR
US
|
$0.27 — |
-6.5
|
$85.20M — | $1.56M — | $0.27 — | $0.29 — | $85.20M — | 0 | -$0.33 — | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
Noodles
NDLS
US
|
$14.20 — |
-0.14
|
$84.73M — | $26.01K — | $14.01 — | $14.47 — | $84.73M — | 0 | -$3.97 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-4.01
|
$84.60M — | $23.50K — | $0.44 — | $0.44 — | $84.60M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-4.65
|
$84.53M — | $460.00 — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
-0.32
|
$84.50M — | $52.50K — | $0.19 — | $0.19 — | $84.50M — | 0 | $0.00 — | ||
Zevia PBC
ZVIA
US
|
$1.17 — |
-3.31
|
$84.40M — | $160.73K — | $1.16 — | $1.20 — | $84.40M — | 0 | -$0.13 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
-0.55
|
$84.35M — | $23.50K — | $0.27 — | $0.27 — | $84.35M — | 0 | -$0.03 — | ||
Rithm Property Trust
RPT
US
|
$10.85 — |
+0.65
|
$84.33M — | $8.25K — | $10.67 — | $10.85 — | $84.33M — | 0 | -$0.27 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
+2.01
|
$83.93M — | $368.74K — | $0.09 — | $0.09 — | $83.93M — | 0 | $0.00 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
-5.16
|
$83.70M — | $2.43K — | $1.47 — | $1.58 — | $83.70M — | 13.36 | $0.11 — | ||
electroCore
ECOR
US
|
$9.28 — |
-3.93
|
$83.67M — | $55.29K — | $8.97 — | $9.78 — | $83.67M — | 0 | -$1.65 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$83.61M — | $10.00K — | $0.04 — | $0.04 — | $83.61M — | 0 | $0.00 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.14 — |
+0.73
|
$83.41M — | $51.13K — | $4.09 — | $4.21 — | $83.41M — | 4.09 | $1.01 — | ||
LGL
LGL
US
|
$6.60 — |
-3.37
|
$83.25M — | $6.86K — | $6.60 — | $6.76 — | $83.25M — | 0 | -$0.03 — | ||
Dye & Durham
DYNDF
US
|
$1.23 — |
+14.95
|
$82.63M — | $118.97K — | $1.08 — | $1.59 — | $82.63M — | 0 | -$0.41 — | ||
Air T
AIRT
US
|
$30.64 — |
+0.87
|
$82.62M — | $34.79K — | $30.41 — | $31.22 — | $82.62M — | 1.29 | $23.59 — | ||
Vertical Aerospace
EVTL
US
|
$0.49 — |
-6.2
|
$82.60M — | $3.27M — | $0.48 — | $0.52 — | $82.60M — | 0 | -$0.51 — | ||
TTEC
TTEC
US
|
$1.67 — |
+5.7
|
$82.32M — | $539.34K — | $1.53 — | $1.69 — | $82.32M — | 0 | -$4.32 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $800.00 — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Neumora Therapeutics
NMRA
US
|
$0.44 — |
-8.07
|
$82.17M — | $1.21M — | $0.44 — | $0.48 — | $82.17M — | 0 | -$1.23 — | ||
United Bancorp
UBCP
US
|
$14.31 — |
-2.39
|
$82.08M — | $10.90K — | $14.26 — | $14.66 — | $82.08M — | 10.36 | $1.38 — | ||
AmpliTech
AMPG
US
|
$2.73 — |
-3.87
|
$82.02M — | $538.05K — | $2.72 — | $2.86 — | $82.02M — | 0 | -$0.34 — | ||
Smith Douglas Homes
SDHC
US
|
$9.75 — |
-3.94
|
$81.83M — | $30.85K — | $9.73 — | $10.16 — | $81.83M — | 13.54 | $0.72 — | ||
Sera Prognostics
SERA
US
|
$2.07 — |
+1.47
|
$81.66M — | $13.53K — | $2.03 — | $2.10 — | $81.66M — | 0 | -$0.67 — | ||
Cognition Therapeutics
CGTX
US
|
$0.86 — |
-2.28
|
$81.49M — | $412.98K — | $0.83 — | $0.89 — | $81.49M — | 0 | -$0.17 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Hennessy Advisors
HNNA
US
|
$10.25 — |
+1.49
|
$81.02M — | $3.94K — | $10.19 — | $10.56 — | $81.02M — | 9.76 | $1.05 — | ||
Cardiff Oncology
CRDF
US
|
$1.04 — |
-3.7
|
$80.91M — | $377.07K — | $1.04 — | $1.08 — | $80.91M — | 0 | -$0.60 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $10.06K — | $0.21 — | $0.22 — | $80.82M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$80.17M — | $45.00K — | $0.15 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
Covalon
CVALF
US
|
$2.90 — |
+3.57
|
$80.09M — | $101.00 — | $2.90 — | $2.90 — | $80.09M — | 24.16 | $0.12 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.01 — |
-0.08
|
$79.55M — | $7.48K — | $12.98 — | $13.07 — | $79.55M — | 7.30 | $1.78 — | ||
Dawson Geophysical
DWSN
US
|
$2.56 — |
-1.16
|
$79.50M — | $132.96K — | $2.56 — | $2.77 — | $79.50M — | 21.33 | $0.12 — | ||
|
CANEX Metals
NOMNF
US
|
$0.30 — |
+17.42
|
$79.42M — | $470.00 — | $0.45 — | $0.45 — | $79.42M — | 0 | $0.00 — | ||
Pyxis Tankers
PXS
US
|
$7.73 — |
-0.77
|
$79.15M — | $135.06K — | $7.51 — | $8.20 — | $79.15M — | 9.54 | $0.81 — | ||
Tile Shop
TTSH
US
|
$2.00 — |
-2.91
|
$79.14M — | $14.00 — | $2.00 — | $2.00 — | $79.14M — | 0 | -$0.10 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.25 — |
-0.62
|
$79.08M — | $223.00 — | $11.25 — | $11.25 — | $79.08M — | 27.43 | $0.41 — | ||
Rafael
RFL
US
|
$1.52 — |
-5
|
$79.04M — | $39.18K — | $1.50 — | $1.63 — | $79.04M — | 0 | -$0.72 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.42
|
$78.99M — | $10.00K — | $0.11 — | $0.11 — | $78.99M — | 0 | $0.00 — | ||
Chegg
CHGG
US
|
$0.71 — |
-3.42
|
$78.94M — | $557.45K — | $0.68 — | $0.73 — | $78.94M — | 0 | -$0.48 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+2.34
|
$78.90M — | $1.95M — | $0.38 — | $0.42 — | $78.90M — | 0 | -$0.18 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
+0.39
|
$78.89M — | $59.09K — | $10.12 — | $10.31 — | $78.89M — | 85.58 | $0.12 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.15 — |
0
|
$78.10M — | $112.85K — | $5.97 — | $6.15 — | $78.10M — | 16.18 | $0.38 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
-3.42
|
$78.08M — | $3.62K — | $6.50 — | $6.81 — | $78.08M — | 38.23 | $0.17 — | ||
Usio
USIO
US
|
$2.74 — |
-1.44
|
$78.08M — | $48.86K — | $2.71 — | $2.98 — | $78.08M — | 0 | -$0.06 — | ||
Flexible
FSI
US
|
$6.11 — |
+0.99
|
$78.05M — | $20.08K — | $6.06 — | $6.16 — | $78.05M — | 0 | -$0.25 — | ||
Federated Hermes Premier Muni
FMN
US
|
$9.97 — |
-0.5
|
$77.95M — | $35.81K — | $9.97 — | $10.06 — | $77.95M — | 8.74 | $1.14 — | ||
Cheetah Mobile
CMCM
US
|
$2.49 — |
+0.4
|
$77.29M — | $2.11K — | $2.49 — | $2.50 — | $77.29M — | 0 | -$1.51 — | ||
Kootenay Silver
KOOYF
US
|
$0.75 — |
-2.58
|
$77.05M — | $2.00K — | $0.75 — | $0.78 — | $77.05M — | 0 | -$0.07 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+3.45
|
$76.98M — | $11.00K — | $0.04 — | $0.04 — | $76.98M — | 0 | -$0.01 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.36 — |
-1.53
|
$76.83M — | $14.10K — | $8.35 — | $8.52 — | $76.83M — | 8.19 | $1.02 — | ||
Lotus Resources
LTSRF
US
|
$0.14 — |
-6.67
|
$76.55M — | $142.83K — | $0.14 — | $0.14 — | $76.55M — | 0 | -$0.15 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.12 — |
-0.14
|
$76.54M — | $274.78K — | $7.05 — | $7.25 — | $76.54M — | 2.75 | $2.58 — | ||
LENSAR
LNSR
US
|
$6.22 — |
-2.35
|
$76.42M — | $43.75K — | $6.17 — | $6.37 — | $76.42M — | 34.55 | $0.18 — | ||
Pulmonx
LUNG
US
|
$1.80 — |
-2.17
|
$76.03M — | $428.68K — | $1.75 — | $1.93 — | $76.03M — | 0 | -$1.15 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.71 — |
+0.15
|
$75.91M — | $45.79K — | $6.69 — | $6.74 — | $75.91M — | 7.62 | $0.88 — | ||
Martin Midstream Partners
MMLP
US
|
$1.94 — |
-4.9
|
$75.90M — | $4.86K — | $1.94 — | $2.05 — | $75.90M — | 0 | -$0.38 — | ||
Townsquare Media
TSQ
US
|
$4.16 — |
-3.26
|
$75.84M — | $164.25K — | $4.03 — | $4.45 — | $75.84M — | 0 | -$2.94 — | ||
MediciNova
MNOV
US
|
$1.54 — |
+1.32
|
$75.80M — | $127.62K — | $1.48 — | $1.57 — | $75.80M — | 0 | -$0.21 — | ||
Haivision Systems
HAIVF
US
|
$2.83 — |
-1.26
|
$75.77M — | $11.90K — | $2.83 — | $2.93 — | $75.77M — | 0 | -$0.02 — | ||
Inseego
INSG
US
|
$4.30 — |
-6.11
|
$75.61M — | $133.48K — | $4.29 — | $4.59 — | $75.61M — | 33.07 | $0.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
