Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$88.68B
Volume total
BTC 56.04%   •   ETH 8.73%
Dominância

Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Silver  APGOF $2.03 —
-11.19
$128.13M — $26.88K — $2.00 — $2.27 — $128.13M — 0 -$0.21 —
Cardiol Therapeutics  CRDL $1.11 —
-3.48
$127.95M — $422.50K — $1.10 — $1.16 — $127.95M — 0 -$0.28 —
USBC  USBC $0.33 —
+5.79
$127.70M — $1.17M — $0.29 — $0.35 — $127.70M — 0 -$0.39 —
SIFCO Industries  SIF $20.32 —
-2.4
$127.08M — $42.14K — $19.92 — $20.58 — $127.08M — 17.07 $1.19 —
SANUWAVE Health  SNWV $14.76 —
-4.09
$126.92M — $55.35K — $14.68 — $15.55 — $126.92M — 15.37 $0.96 —
Invictus Energy  IVCTF $0.07 —
+42.43
$126.86M — $61.28K — $0.06 — $0.06 — $126.86M — 0 $0.00 —
vTv Therapeutics  VTVT $32.14 —
-6.42
$126.59M — $39.95K — $31.56 — $33.94 — $126.59M — 0 -$0.78 —
Duluth  DLTH $3.32 —
-3.21
$126.59M — $100.89K — $3.26 — $3.59 — $126.59M — 0 -$0.47 —
LifeVantage  LFVN $9.97 —
+7.09
$125.78M — $949.84K — $8.80 — $10.05 — $125.78M — 22.15 $0.45 —
Kazia Therapeutics  KZIA $10.99 —
-3.6
$125.58M — $188.03K — $10.62 — $11.50 — $125.58M — 0 -$7.58 —
Nicola Mining  HUSIF $0.55 —
-4.78
$125.57M — $29.20K — $0.56 — $0.58 — $125.57M — 0 -$0.02 —
Cheetah Mobile  CMCM $4.04 —
-1.94
$125.40M — $14.41K — $4.00 — $4.17 — $125.40M — 0 -$1.30 —
Western Forest Products  WFSTF $11.87 —
-2.1
$125.33M — $100.00 — $11.87 — $11.87 — $125.33M — 0 -$7.72 —
abrdn National Municipal Income Fund  VFL $10.18 —
+0.07
$124.99M — $46.28K — $10.14 — $10.18 — $124.99M — 0 -$0.42 —
Lake Shore Bancorp  LSBK $15.84 —
+0.89
$124.55M — $3.13K — $15.70 — $15.88 — $124.55M — 14.53 $1.09 —
Western Asset Premier Bond Fund  WEA $10.47 —
-0.76
$124.23M — $36.97K — $10.45 — $10.57 — $124.23M — 8.94 $1.17 —
Cue Biopharma  CUE $29.46 —
-0.61
$123.74M — $90.06K — $26.01 — $30.00 — $123.74M — 0 -$4.53 —
Dawson Geophysical Company  DWSN $3.98 —
-9.75
$123.59M — $31.74K — $3.96 — $4.42 — $123.59M — 24.87 $0.16 —
Microbot Medical  MBOT $1.84 —
-6.12
$123.58M — $860.76K — $1.82 — $1.93 — $123.58M — 0 -$0.26 —
American Outdoor Brands  AOUT $9.81 —
-1.31
$123.56M — $28.60K — $9.74 — $9.96 — $123.56M — 0 -$0.78 —
Patriot National Bancorp  PNBK $1.05 —
-0.94
$123.48M — $171.35K — $1.04 — $1.07 — $123.48M — 52.50 $0.02 —
Bassett Furniture Industries, Incorporated  BSET $14.22 —
-1.86
$122.96M — $19.83K — $14.22 — $14.54 — $122.96M — 22.93 $0.62 —
Western Asset Mortgage Opportunity Fund  DMO $10.73 —
+0.19
$122.61M — $21.07K — $10.68 — $10.78 — $122.61M — 8.94 $1.20 —
Nuveen Municipal Income Fund  NMI $10.87 —
0
$122.57M — $10.43K — $10.70 — $10.87 — $122.57M — 38.82 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $5.80 —
-0.51
$122.48M — $326.35K — $5.78 — $5.84 — $122.48M — 18.70 $0.31 —
MaxCyte  MXCT $1.14 —
-7.32
$122.12M — $900.66K — $1.14 — $1.23 — $122.12M — 0 -$0.36 —
Lixte Biotechnology  LIXT $7.00 —
0
$121.71M — $149.78K — $6.69 — $7.48 — $121.71M — 0 -$1.15 —
CBB Bancorp  CBBI $11.48 —
+0.75
$121.60M — $2.58K — $11.42 — $11.50 — $121.60M — 6.38 $1.80 —
GR Silver Mining Ltd.  GRSLF $0.24 —
-10.19
$121.16M — $511.41K — $0.24 — $0.26 — $121.16M — 0 -$0.01 —
K2 Gold  KTGDF $0.50 —
-6.19
$121.12M — $1.30K — $0.53 — $0.53 — $121.12M — 0 -$0.03 —
Golconda Gold  GGGOF $1.69 —
-6.11
$120.67M — $28.10K — $1.68 — $1.80 — $120.67M — 9.38 $0.18 —
Brilliant Earth  BRLT $1.19 —
-1.65
$120.43M — $43.74K — $1.17 — $1.22 — $120.43M — 0 -$0.32 —
FONAR  FONR $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
comScore  SCOR $7.95 —
-0.38
$119.99M — $13.16K — $7.75 — $8.05 — $119.99M — 1.44 $5.50 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.52 —
-1.46
$119.62M — $7.33K — $15.52 — $15.72 — $119.62M — 5.22 $2.97 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.09 —
-0.44
$118.87M — $10.09K — $9.07 — $9.11 — $118.87M — 11.22 $0.81 —
Pulse Seismic  PLSDF $2.34 —
-6.77
$118.67M — $2.56K — $2.40 — $2.41 — $118.67M — 19.50 $0.12 —
Cannara Biotech  LOVFF $1.20 —
+3.46
$118.55M — $1.40K — $1.20 — $1.20 — $118.55M — 15.00 $0.08 —
The Joint  JYNT $8.29 —
+0.73
$118.18M — $90.20K — $8.10 — $8.39 — $118.18M — 92.11 $0.09 —
GreenTree Hospitality  GHG $1.17 —
0
$118.05M — $1.85K — $1.15 — $1.19 — $118.05M — 4.87 $0.24 —
Falco Resources  FPRGF $0.34 —
-2.89
$117.57M — $2.65K — $0.35 — $0.35 — $117.57M — 0 -$0.01 —
Arrow Exploration  CSTPF $0.41 —
-4.65
$117.20M — $7.00K — $0.40 — $0.40 — $117.20M — 41.00 $0.01 —
Oxford Square Capital  OXSQ $1.25 —
-9.42
$116.91M — $2.32M — $1.25 — $1.37 — $116.91M — 0 -$0.42 —
Sangoma  SANG $3.50 —
0
$116.48M — $6.15K — $3.50 — $3.56 — $116.48M — 0 -$0.19 —
Riverview Bancorp  RVSB $5.66 —
+0.89
$116.40M — $51.63K — $5.60 — $5.76 — $116.40M — 0 -$0.21 —
Townsquare Media  TSQ $6.47 —
-1.07
$116.16M — $17.18K — $6.40 — $6.60 — $116.16M — 0 -$0.43 —
Haivision Systems  HAIVF $4.21 —
-3.1
$115.90M — $5.10K — $4.26 — $4.31 — $115.90M — 210.75 $0.02 —
Abrdn Australia Equity Fund  IAF $12.08 —
-3.46
$115.73M — $36.03K — $12.07 — $12.29 — $115.73M — 8.32 $1.45 —
First Reliance Bancshares  FSRL $14.65 —
+0.69
$115.63M — $3.53K — $14.60 — $14.68 — $115.63M — 9.57 $1.53 —
Cognition Therapeutics  CGTX $1.29 —
-5.15
$115.45M — $1.09M — $1.22 — $1.33 — $115.45M — 0 -$0.23 —
MFS High Income Municipal Trust  CXE $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
John Hancock Investors Trust  JHI $13.14 —
-1.87
$114.90M — $18.05K — $13.14 — $13.38 — $114.90M — 11.32 $1.16 —
Western Asset Investment Grade Income Fund  PAI $12.07 —
-0.41
$114.80M — $30.95K — $12.05 — $12.09 — $114.80M — 11.83 $1.02 —
Bogota Financial  BSBK $8.93 —
+0.22
$114.79M — $27.89K — $8.84 — $9.24 — $114.79M — 52.52 $0.17 —
Tile Shop  TTSH $2.88 —
+1.05
$114.69M — $501.00 — $2.88 — $2.99 — $114.69M — 0 -$0.10 —
Aura Energy  AUEEF $0.10 —
0
$114.65M — $15.00K — $0.10 — $0.10 — $114.65M — 0 -$0.01 —
Nuveen Select Maturities Municipal Fund  NIM $9.20 —
-0.53
$114.52M — $22.10K — $9.20 — $9.28 — $114.52M — 43.81 $0.21 —
The Gabelli Global Utility & Income Trust  GLU $19.11 —
-1.37
$114.51M — $23.01K — $18.03 — $19.26 — $114.51M — 3.81 $5.01 —
American Sierra Gold  AMNP $0.13 —
+15.04
$114.22M — $5.00K — $0.11 — $0.11 — $114.22M — 0 $0.00 —
Rani Therapeutics  RANI $0.83 —
-7.69
$114.04M — $843.52K — $0.81 — $0.90 — $114.04M — 0 -$0.27 —
Ascend Wellness  AAWH $0.56 —
+6.67
$113.70M — $29.80K — $0.54 — $0.57 — $113.70M — 0 -$0.64 —
Dye & Durham  DYNDF $1.69 —
-8.55
$113.54M — $200.00 — $1.70 — $1.83 — $113.54M — 0 -$0.25 —
Scottie Resources  SCTSF $1.49 —
-7.23
$113.48M — $10.60K — $1.47 — $1.60 — $113.48M — 0 -$0.13 —
PPX Mining  SNNGF $0.13 —
-45.38
$113.02M — $250.00 — $0.12 — $0.12 — $113.02M — 0 -$0.03 —
Rithm Property Trust Inc.  RPT $14.53 —
+1.82
$112.94M — $14.23K — $14.11 — $14.66 — $112.94M — 0 -$0.30 —
Black Diamond Therapeutics  BDTX $1.97 —
-5.74
$112.88M — $1.01M — $1.96 — $2.12 — $112.88M — 0 -$0.77 —
Pyxis Oncology  PYXS $1.78 —
+4.09
$112.77M — $843.62K — $1.62 — $1.87 — $112.77M — 0 -$1.30 —
Lotus Resources  LTSRF $0.41 —
-8.89
$112.02M — $30.20K — $0.41 — $0.41 — $112.02M — 0 -$0.10 —
AstroNova  ALOT $14.49 —
-4.86
$111.98M — $52.32K — $14.35 — $15.22 — $111.98M — 0 -$0.31 —
Rent the Runway  RENT $3.33 —
-3.48
$111.84M — $69.87K — $3.30 — $3.54 — $111.84M — 0.43 $7.57 —
AKITA Drilling  AKTAF $2.91 —
-4.59
$111.80M — $13.80K — $2.86 — $3.11 — $111.80M — 58.20 $0.05 —
Arbe Robotics  ARBE $0.91 —
-14.95
$111.61M — $4.79M — $0.90 — $1.08 — $111.61M — 0 -$0.37 —
Excellon Resources  EXNRF $0.29 —
-12.12
$111.61M — $113.34K — $0.28 — $0.32 — $111.61M — 0 -$0.02 —
Ultralife  ULBI $6.69 —
-3.6
$111.43M — $25.89K — $6.58 — $7.10 — $111.43M — 0 -$0.49 —
Black Mammoth Metals  LQRCF $2.43 —
-8.3
$111.38M — $1.20K — $2.31 — $2.43 — $111.38M — 0 -$0.04 —
Expensify  EXFY $1.15 —
0
$110.90M — $1.70M — $1.13 — $1.17 — $110.90M — 0 -$0.22 —
Verde Resources  VRDR $0.08 —
0
$110.75M — $23.00K — $0.08 — $0.08 — $110.75M — 0 $0.00 —
BuzzFeed  BZFD $1.40 —
-6.67
$110.62M — $797.40K — $1.37 — $1.50 — $110.62M — 0 -$1.60 —
Minaurum Silver  MMRGF $0.22 —
-15.63
$110.39M — $216.60K — $0.22 — $0.24 — $110.39M — 0 -$0.01 —
Clarus  CLAR $2.87 —
+0.35
$110.33M — $144.09K — $2.81 — $2.90 — $110.33M — 0 -$1.16 —
Magyar Bancorp  MGYR $17.05 —
-1.02
$110.19M — $4.27K — $17.05 — $17.06 — $110.19M — 9.57 $1.78 —
Monroe Capital  MRCC $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
Eva Live  GOAI $3.00 —
-2.28
$109.61M — $99.98K — $2.91 — $3.21 — $109.61M — 0 -$0.04 —
Optical Cable  OCC $12.30 —
-12.95
$109.02M — $448.95K — $11.80 — $13.88 — $109.02M — 0 -$0.09 —
Western Asset Intermediate Muni Fund  SBI $7.73 —
-0.51
$108.86M — $37.28K — $7.71 — $7.82 — $108.86M — 70.27 $0.11 —
WidePoint  WYY $10.97 —
-2.66
$108.46M — $242.10K — $10.47 — $12.08 — $108.46M — 0 -$0.19 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Kootenay Silver  KOOYF $1.06 —
-7.83
$107.57M — $124.74K — $1.05 — $1.16 — $107.57M — 0 -$0.06 —
Grown Rogue  GRUSF $0.43 —
0
$107.47M — $39.49K — $0.42 — $0.44 — $107.47M — 0 $0.00 —
Empire Petroleum  EP $2.70 —
-1.82
$107.44M — $66.23K — $2.60 — $2.75 — $107.44M — 0 -$2.18 —
Union Bankshares  UNB $23.26 —
+0.91
$107.32M — $5.63K — $22.87 — $23.26 — $107.32M — 9.26 $2.51 —
Copper Giant Resources  LBCMF $0.51 —
-13.34
$107.31M — $225.58K — $0.48 — $0.59 — $107.31M — 0 -$0.12 —
Yiren Digital  YRD $1.22 —
-0.81
$106.74M — $73.16K — $1.20 — $1.25 — $106.74M — 13.55 $0.09 —
Lithium Chile  LTMCF $0.48 —
-2.85
$106.48M — $13.80K — $0.48 — $0.49 — $106.48M — 0 -$0.01 —
Kingfisher Metals  KGFMF $0.76 —
-8.69
$106.24M — $53.50K — $0.73 — $0.77 — $106.24M — 0 $0.00 —
TTEC  TTEC $2.18 —
-5.01
$106.08M — $471.20K — $2.15 — $2.30 — $106.08M — 0 -$4.18 —
Silver One Resources  SLVRF $0.30 —
-13.29
$105.91M — $269.92K — $0.30 — $0.34 — $105.91M — 0 -$0.01 —
Smith Douglas Homes  SDHC $12.68 —
-2.39
$105.84M — $29.70K — $12.62 — $12.99 — $105.84M — 13.34 $0.95 —
Provident Financial  PROV $16.92 —
0
$105.81M — $12.21K — $16.44 — $17.15 — $105.81M — 18.19 $0.93 —
Trio-Tech  TRT $10.45 —
-17.52
$105.68M — $826.83K — $10.06 — $12.49 — $105.68M — 261.25 $0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency