Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.3T
Capitalização total de mercado
$104.68B
Volume total
BTC 57.45%   •   ETH 11.97%
Dominância

Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surrozen  SRZN $21.55 —
-1.01
$184.71M — $49.38K — $21.29 — $22.43 — $184.71M — 0 -$17.58 —
PPX Mining  SNNGF $0.22 —
0
$184.60M — $5.00K — $0.22 — $0.22 — $184.60M — 0 -$0.01 —
CoreCard  CCRD $23.60 —
-2.96
$183.90M — $105.56K — $23.60 — $24.52 — $183.90M — 23.83 $0.99 —
Jubilee Metals  JUBPF $0.05 —
0
$183.41M — $58.00K — $0.05 — $0.05 — $183.41M — 0 -$0.01 —
The New Germany Fund  GF $11.32 —
<0.01
$183.16M — $19.82K — $11.28 — $11.54 — $183.16M — 1.86 $6.08 —
Inogen  INGN $6.21 —
+0.15
$182.44M — $149.98K — $6.65 — $6.75 — $182.44M — 0 -$1.00 —
The Beauty Health Company  SKIN $1.54 —
+1.99
$182.33M — $92.78K — $1.41 — $1.45 — $182.33M — 0 -$0.16 —
BNY Mellon High Yield Strategies Fund  DHF $2.50 —
+1.21
$182.07M — $598.11K — $2.46 — $2.50 — $182.07M — 11.90 $0.21 —
Open Lending  LPRO $1.56 —
+0.65
$182.01M — $546.25K — $1.52 — $1.65 — $182.01M — 0 -$1.26 —
InfuSystem  INFU $8.91 —
-0.56
$182.00M — $81.31K — $8.71 — $9.03 — $182.00M — 34.26 $0.26 —
European Lithium  EULIF $0.12 —
+10.39
$181.99M — $552.34K — $0.10 — $0.10 — $181.99M — 0 -$0.03 —
Innoviz  INVZ $0.87 —
-4.14
$181.66M — $7.31M — $0.86 — $0.95 — $181.66M — 0 -$0.35 —
Amtech Systems  ASYS $14.25 —
+2.44
$181.47M — $166.72K — $11.98 — $12.69 — $181.47M — 0 -$2.12 —
Alvopetro Energy  ALVOF $4.94 —
+1.81
$181.38M — $4.01K — $4.95 — $5.05 — $181.38M — 9.49 $0.52 —
NexPoint Diversified Real Estate Trust  NXDT $4.00 —
+3.63
$181.38M — $232.36K — $3.68 — $3.79 — $181.38M — 0 -$2.27 —
Ring Energy  REI $0.88 —
-0.44
$181.34M — $1.50M — $0.87 — $0.89 — $181.34M — 0 -$0.08 —
Cheetah Mobile  CMCM $5.90 —
+0.51
$181.08M — $16.67K — $5.90 — $5.95 — $181.08M — 0 -$2.09 —
NXG Cushing Midstream Energy Fund  SRV $39.09 —
+0.44
$180.91M — $99.46K — $38.99 — $39.22 — $180.91M — 9.26 $4.22 —
OraSure  OSUR $2.69 —
+2.28
$180.65M — $19.14K — $2.40 — $2.50 — $180.65M — 0 -$0.81 —
King Copper Discovery  TBXXF $0.64 —
-4.93
$180.42M — $11.00K — $0.66 — $0.67 — $180.42M — 0 -$0.04 —
Utah Medical Products  UTMD $59.88 —
+2
$180.42M — $7.11K — $56.25 — $58.00 — $180.42M — 15.89 $3.54 —
Sailfish Royalty  SROYF $2.40 —
-7.6
$180.20M — $3.30K — $2.43 — $2.51 — $180.20M — 237.00 $0.01 —
Brilliant Earth  BRLT $1.80 —
-1.1
$180.20M — $247.44K — $1.76 — $1.90 — $180.20M — 0 -$0.03 —
GreenTree Hospitality  GHG $1.75 —
+3.54
$179.73M — $923.00 — $1.76 — $1.78 — $179.73M — 7.08 $0.25 —
SAB Biotherapeutics  SABS $3.77 —
+3.29
$179.48M — $122.17K — $3.48 — $3.77 — $179.48M — 0 -$1.56 —
BV Financial  BVFL $18.03 —
-2.7
$179.21M — $8.00K — $18.03 — $18.68 — $179.21M — 17.00 $1.06 —
GSP Resource  GSRCF $0.12 —
-33.33
$178.80M — $20.00K — $0.13 — $0.14 — $178.80M — 0 -$0.01 —
Prelude Therapeutics Incorporated  PRLD $2.84 —
-3.4
$178.54M — $528.49K — $2.64 — $2.98 — $178.54M — 0 -$1.47 —
Black Mammoth Metals  LQRCF $4.40 —
-8.33
$177.89M — $2.62K — $4.45 — $4.48 — $177.89M — 0 -$0.01 —
Loncor Gold  LONCF $0.97 —
+0.63
$177.86M — $13.40K — $0.98 — $0.98 — $177.86M — 0 -$0.03 —
NDT Pharmaceuticals  NDTP $1.11 —
-38.33
$177.60M — $18.26K — $1.04 — $1.25 — $177.60M — 0 -$0.37 —
CB Financial Services  CBFV $35.35 —
-3.65
$177.13M — $10.23K — $35.35 — $36.54 — $177.13M — 67.98 $0.52 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.58 —
+0.22
$176.76M — $42.37K — $13.52 — $13.59 — $176.76M — 14.29 $0.95 —
United Security Bancshares  UBFO $9.81 —
-0.5
$176.65M — $28.13K — $10.03 — $10.18 — $176.65M — 15.46 $0.65 —
Invesco Bond Fund  VBF $15.46 —
-0.13
$176.63M — $83.91K — $15.45 — $15.55 — $176.63M — 25.34 $0.61 —
First Internet Bancorp  INBK $20.43 —
-0.98
$176.61M — $120.05K — $19.99 — $20.57 — $176.61M — 0 -$3.80 —
Minaurum Silver  MMRGF $0.33 —
+5.42
$176.20M — $103.20K — $0.33 — $0.37 — $176.20M — 0 -$0.01 —
OneWater Marine  ONEW $10.65 —
0
$176.02M — $152.40K — $10.48 — $10.79 — $176.02M — 0 -$7.22 —
Arcturus Therapeutics  ARCT $6.19 —
+0.49
$175.87M — $446.90K — $6.09 — $6.28 — $175.87M — 0 -$2.46 —
Tri City Bankshares  TRCY $19.75 —
-4.59
$175.87M — $12.40K — $20.48 — $20.88 — $175.87M — 8.22 $2.40 —
Minerva Neurosciences  NERV $4.06 —
-0.73
$175.69M — $78.13K — $3.90 — $4.24 — $175.69M — 0 -$1.85 —
Patagonia Gold  HGLD $0.38 —
-16.11
$175.60M — $185.75K — $0.32 — $0.39 — $175.60M — 0 -$0.34 —
One Stop Systems  OSS $11.42 —
+9.28
$175.29M — $5.30M — $7.03 — $7.27 — $175.29M — 0 -$0.32 —
The China Fund  CHN $18.19 —
-0.05
$174.85M — $343.74K — $18.18 — $18.21 — $174.85M — 9.67 $1.88 —
Barings Participation Investors  MPV $16.25 —
-3.22
$174.24M — $64.89K — $16.02 — $16.90 — $174.24M — 11.36 $1.43 —
Dynacor  DNGDF $4.11 —
+0.24
$173.90M — $1.40K — $4.22 — $4.23 — $173.90M — 11.13 $0.37 —
MDxHealth SA  MDXH $3.51 —
+4.78
$173.74M — $225.58K — $3.27 — $3.55 — $173.74M — 0 -$0.52 —
Draganfly  DPRO $8.71 —
+2.29
$172.68M — $641.65K — $6.71 — $7.11 — $172.68M — 0 -$1.67 —
Core Molding  CMT $20.16 —
-5.75
$172.60M — $28.31K — $20.16 — $21.30 — $172.60M — 21.67 $0.93 —
TTEC  TTEC $3.52 —
+4.12
$171.87M — $167.87K — $3.37 — $3.57 — $171.87M — 0 -$0.37 —
Citizens Community Bancorp  CZWI $17.79 —
-1.6
$171.85M — $16.97K — $17.79 — $18.25 — $171.85M — 13.79 $1.29 —
ArrowMark Financial  BANX $21.90 —
+0.78
$170.91M — $17.59K — $21.73 — $22.00 — $170.91M — 7.99 $2.74 —
Coherus BioSciences  CHRS $1.41 —
+5.22
$170.43M — $1.30M — $1.35 — $1.46 — $170.43M — 2.56 $0.55 —
Resources Connection  RGP $5.18 —
+3.37
$170.29M — $95.90K — $5.10 — $5.28 — $170.29M — 0 -$5.70 —
Outcrop Silver & Gold  OCGSF $0.36 —
-2.7
$169.71M — $562.65K — $0.37 — $0.42 — $169.71M — 0 -$0.04 —
Health Catalyst  HCAT $2.47 —
+0.82
$168.34M — $792.67K — $2.37 — $2.52 — $168.34M — 0 -$1.58 —
Cedar Realty Trust, Inc.  CDR-PC $17.40 —
+1.33
$168.23M — $11.35K — $16.09 — $16.62 — $168.23M — 0 -$4.39 —
LifeMD  LFMD $3.41 —
+0.29
$167.99M — $46.32K — $3.38 — $3.53 — $167.99M — 0 -$0.25 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.49 —
0
$167.93M — $95.12K — $11.44 — $11.60 — $167.93M — 0 -$0.86 —
Falcon Oil & Gas  FOLGF $0.17 —
+2.35
$167.57M — $399.26K — $0.15 — $0.15 — $167.57M — 0 $0.00 —
CPI Card  PMTS $14.68 —
-1.41
$167.28M — $13.99K — $14.69 — $15.30 — $167.28M — 12.24 $1.20 —
Sidney Resources  SDRC $0.44 —
-3.9
$167.23M — $79.65K — $0.41 — $0.44 — $167.23M — 0 -$0.00 —
Milestone Pharmaceuticals  MIST $2.03 —
+5.18
$166.93M — $3.74M — $1.96 — $2.08 — $166.93M — 0 -$0.79 —
Stoneridge  SRI $5.94 —
+2.24
$166.42M — $130.92K — $5.79 — $5.99 — $166.42M — 0 -$1.15 —
MaxCyte  MXCT $1.56 —
-1.27
$166.41M — $309.59K — $1.55 — $1.59 — $166.41M — 0 -$0.43 —
Innate Pharma  IPHA $1.76 —
+1.15
$166.06M — $33.08K — $1.74 — $1.83 — $166.06M — 0 -$0.65 —
Alector  ALEC $1.82 —
+5.08
$165.91M — $634.66K — $1.49 — $1.54 — $165.91M — 0 -$1.06 —
S4 Capital  SCPPF $0.28 —
+7.76
$165.75M — $18.00K — $0.22 — $0.22 — $165.75M — 0 -$0.63 —
SunPower  SPWR $1.54 —
-4.35
$165.74M — $1.68M — $1.53 — $1.65 — $165.74M — 19.25 $0.08 —
Rani Therapeutics  RANI $1.35 —
-2.17
$165.57M — $1.34M — $1.35 — $1.42 — $165.57M — 0 -$0.77 —
Generation Mining  GENMF $0.63 —
+7.69
$165.55M — $76.05K — $0.60 — $0.63 — $165.55M — 0 -$0.06 —
PIMCO California Municipal Income Fund  PCQ $8.90 —
+0.23
$165.32M — $638.70K — $8.68 — $8.72 — $165.32M — 0 -$0.62 —
Capitan Silver  CAPTF $1.49 —
-1.97
$165.07M — $42.96K — $1.49 — $1.70 — $165.07M — 0 -$0.01 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Tile Shop  TTSH $3.68 —
0
$164.72M — $1.27M — $3.56 — $4.02 — $164.72M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $0.14 —
+0.07
$163.60M — $20.67M — $1.41 — $1.53 — $163.60M — 0 -$2.32 —
Nuveen New York Municipal Value Fund  NNY $8.65 —
+0.41
$163.18M — $28.82K — $8.59 — $8.86 — $163.18M — 0 -$0.17 —
Savannah Resources  SAVNF $0.05 —
+9.36
$162.87M — $10.00K — $0.05 — $0.05 — $162.87M — 0 $0.00 —
Cerrado Gold  CRDOF $1.20 —
-7.06
$162.18M — $75.67K — $1.21 — $1.26 — $162.18M — 0 -$0.12 —
WhiteHorse Finance  WHF $6.85 —
+0.88
$162.00M — $217.87K — $6.91 — $7.04 — $162.00M — 16.20 $0.43 —
First Acceptance  FACO $4.42 —
+2.79
$161.98M — $7.65K — $4.26 — $4.46 — $161.98M — 5.81 $0.76 —
Landmark Bancorp  LARK $26.62 —
-3.41
$161.85M — $5.01K — $26.57 — $27.62 — $161.85M — 9.27 $2.87 —
Ellsworth Growth and Income Fund  ECF $11.83 —
-0.92
$161.80M — $32.90K — $11.81 — $11.94 — $161.80M — 3.30 $3.58 —
Westwood  WHG $17.18 —
-5.24
$161.63M — $11.26K — $17.18 — $18.09 — $161.63M — 20.69 $0.83 —
Nicola Mining  HUSIF $0.71 —
+0.65
$161.36M — $3.25K — $0.73 — $0.75 — $161.36M — 0 -$0.01 —
FTC Solar  FTCI $10.80 —
-9.7
$161.36M — $119.31K — $10.51 — $11.96 — $161.36M — 0 -$4.12 —
CF Bankshares  CFBK $25.01 —
-0.24
$161.16M — $25.00K — $24.98 — $25.30 — $161.16M — 10.04 $2.49 —
Ameritek Ventures  ATVK $0.01 —
-13.53
$160.95M — $397.77K — $0.01 — $0.01 — $160.95M — 1.46 $0.01 —
Clipper Realty  CLPR $3.64 —
+1.07
$160.94M — $128.45K — $3.62 — $3.83 — $160.94M — 0 -$1.12 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
-0.45
$160.94M — $65.32K — $3.32 — $3.36 — $160.94M — 15.18 $0.22 —
Molecular Partners AG  MOLN $4.10 —
-2.93
$160.82M — $4.02K — $4.20 — $4.31 — $160.82M — 0 -$2.05 —
SEACOR Marine  SMHI $5.94 —
-1.16
$160.24M — $102.43K — $5.75 — $6.19 — $160.24M — 0 -$1.44 —
Inseego  INSG $10.84 —
+3.93
$159.71M — $172.81K — $10.38 — $10.70 — $159.71M — 0 -$1.50 —
Enlivex Therapeutics  ENLV $0.67 —
-9.79
$159.52M — $566.91K — $0.67 — $0.72 — $159.52M — 0 -$0.54 —
Aurion Resources  AIRRF $0.97 —
-9.4
$159.19M — $1.42K — $1.01 — $1.03 — $159.19M — 0 -$0.03 —
ChargePoint  CHPT $7.04 —
+6.02
$159.19M — $718.17K — $6.66 — $6.96 — $159.19M — 0 -$10.19 —
Comtech Telecommunications  CMTL $5.37 —
+1.9
$159.11M — $1.16M — $5.08 — $5.65 — $159.11M — 0 -$2.33 —
Richardson Electronics  RELL $10.56 —
+3.2
$158.70M — $116.16K — $10.46 — $11.16 — $158.70M — 1095.00 $0.01 —
Eagle Bancorp Montana  EBMT $19.95 —
-0.45
$158.65M — $19.03K — $19.83 — $20.08 — $158.65M — 11.59 $1.72 —
OpGen  OPGN $15.55 —
+5.22
$158.42M — $5.11K — $11.03 — $15.98 — $158.42M — 87.38 $0.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀