Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adicet Bio
ACET
US
|
$5.53 — |
-1.43
|
$51.77M — | $145.12K — | $5.50 — | $5.84 — | $51.77M — | 0 | -$10.42 — | ||
Eltek
ELTK
US
|
$7.70 — |
+0.3
|
$51.75M — | $8.40K — | $7.61 — | $7.70 — | $51.75M — | 0 | -$0.91 — | ||
Largo
LGO
US
|
$0.45 — |
-4.56
|
$51.54M — | $536.50K — | $0.44 — | $0.47 — | $51.54M — | 0 | -$1.08 — | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.86
|
$51.51M — | $13.89K — | $0.34 — | $0.34 — | $51.51M — | 11.46 | $0.03 — | ||
Fuel Tech
FTEK
US
|
$1.65 — |
0
|
$51.42M — | $32.48K — | $1.62 — | $1.69 — | $51.42M — | 0 | -$0.11 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.23 — |
+2.92
|
$50.81M — | $74.27K — | $4.05 — | $4.32 — | $50.81M — | 0 | -$3.70 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
+0.11
|
$50.37M — | $5.63K — | $9.26 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Mereo BioPharma
MREO
US
|
$0.32 — |
-9.92
|
$50.33M — | $1.33M — | $0.31 — | $0.36 — | $50.33M — | 0 | -$0.20 — | ||
SANUWAVE Health
SNWV
US
|
$5.84 — |
+3.91
|
$50.24M — | $85.14K — | $5.54 — | $5.98 — | $50.24M — | 24.33 | $0.24 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.26 — |
-5.36
|
$50.13M — | $174.56K — | $0.25 — | $0.27 — | $50.13M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.21 — |
+4.41
|
$50.03M — | $2.50K — | $0.22 — | $0.22 — | $50.03M — | 0 | $0.00 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-2.65
|
$49.87M — | $80.00K — | $0.11 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Rekor Systems
REKR
US
|
$0.36 — |
+7.38
|
$49.84M — | $2.31M — | $0.33 — | $0.37 — | $49.84M — | 0 | -$0.16 — | ||
Culp
CULP
US
|
$3.91 — |
+6.54
|
$49.80M — | $70.04K — | $3.67 — | $3.96 — | $49.80M — | 0 | -$0.30 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $219.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.30 — |
+0.07
|
$49.54M — | $19.93K — | $14.22 — | $14.33 — | $49.54M — | 10.91 | $1.31 — | ||
Deswell Industries
DSWL
US
|
$3.12 — |
0
|
$49.48M — | $1.21K — | $3.06 — | $3.12 — | $49.48M — | 4.64 | $0.67 — | ||
McCoy Global
MCCRF
US
|
$1.82 — |
0
|
$49.46M — | $6.00K — | $1.80 — | $1.80 — | $49.46M — | 18.19 | $0.10 — | ||
BGSF
BGSF
US
|
$4.63 — |
-2.53
|
$49.45M — | $7.46K — | $4.63 — | $4.71 — | $49.45M — | 0 | -$0.62 — | ||
INmune Bio
INMB
US
|
$1.78 — |
-5.82
|
$49.40M — | $72.74K — | $1.78 — | $1.89 — | $49.40M — | 0 | -$0.67 — | ||
Annovis Bio
ANVS
US
|
$1.15 — |
-4.96
|
$49.08M — | $460.23K — | $1.14 — | $1.21 — | $49.08M — | 0 | -$1.75 — | ||
Yiren Digital
YRD
US
|
$0.56 — |
-44.05
|
$48.95M — | $555.68K — | $0.53 — | $0.79 — | $48.95M — | 0 | -$2.45 — | ||
ONE Group Hospitality
STKS
US
|
$1.54 — |
+2.67
|
$48.80M — | $5.89K — | $1.51 — | $1.58 — | $48.80M — | 0 | -$3.80 — | ||
TELA Bio
TELA
US
|
$1.08 — |
-2.7
|
$48.75M — | $94.71K — | $1.07 — | $1.19 — | $48.75M — | 0 | -$0.77 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.22 — |
+4.76
|
$48.68M — | $53.54K — | $0.21 — | $0.22 — | $48.68M — | 0 | -$0.06 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $103.45K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
Sensus Healthcare
SRTS
US
|
$2.93 — |
0
|
$48.23M — | $7.63K — | $2.93 — | $3.00 — | $48.23M — | 0 | -$0.94 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.76 — |
-5.49
|
$48.12M — | $1.91M — | $0.73 — | $0.80 — | $48.12M — | 0 | -$0.78 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+0.22
|
$47.72M — | $811.20K — | $0.96 — | $1.02 — | $47.72M — | 0 | -$0.73 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-0.31
|
$47.71M — | $3.00K — | $0.28 — | $0.28 — | $47.71M — | 0 | -$0.02 — | ||
Celularity
CELU
US
|
$1.47 — |
-5.77
|
$47.70M — | $43.65K — | $1.46 — | $1.57 — | $47.70M — | 0 | -$2.73 — | ||
AEye
LIDR
US
|
$1.02 — |
-1.92
|
$47.61M — | $442.02K — | $1.01 — | $1.05 — | $47.61M — | 0 | -$0.83 — | ||
Cato
CATO
US
|
$2.39 — |
-3.24
|
$47.59M — | $56.85K — | $2.39 — | $2.43 — | $47.59M — | 0 | -$0.31 — | ||
ATA Creativity Global
AACG
US
|
$0.70 — |
+1.75
|
$47.58M — | $3.73K — | $0.66 — | $0.75 — | $47.58M — | 0 | -$0.21 — | ||
Vroom
VRM
US
|
$9.05 — |
-2.79
|
$47.13M — | $7.06K — | $8.85 — | $9.21 — | $47.13M — | 0 | -$11.23 — | ||
Laredo Oil
LRDC
US
|
$0.55 — |
+10
|
$47.08M — | $4.98K — | $0.51 — | $0.52 — | $47.08M — | 0 | -$0.10 — | ||
Acorn Energy
ACFN
US
|
$18.53 — |
0
|
$46.97M — | $55.91K — | $18.50 — | $19.32 — | $46.97M — | 30.37 | $0.61 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.29 — |
+3.94
|
$46.84M — | $200.00 — | $0.29 — | $0.29 — | $46.84M — | 0 | -$0.04 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
+28.17
|
$46.71M — | $10.00K — | $0.08 — | $0.08 — | $46.71M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
-1
|
$46.71M — | $299.00 — | $0.09 — | $0.09 — | $46.71M — | 1.41 | $0.07 — | ||
|
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $31.25K — | $0.03 — | $0.06 — | $46.48M — | 0 | $0.00 — | ||
Scandium International Mining
SCYYF
US
|
$0.13 — |
+44.44
|
$46.47M — | $25.80K — | $0.09 — | $0.09 — | $46.47M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.74 — |
-0.17
|
$46.42M — | $22.84K — | $5.70 — | $5.87 — | $46.42M — | 23.91 | $0.24 — | ||
Intellicheck
IDN
US
|
$2.29 — |
+0.44
|
$46.41M — | $94.71K — | $2.23 — | $2.30 — | $46.41M — | 15.26 | $0.15 — | ||
BeWhere
BEWFF
US
|
$0.48 — |
-0.21
|
$46.38M — | $5.00K — | $0.49 — | $0.49 — | $46.38M — | 47.79 | $0.01 — | ||
VirnetX
VHC
US
|
$11.02 — |
-4.17
|
$46.24M — | $11.95K — | $10.31 — | $11.58 — | $46.24M — | 0 | -$5.36 — | ||
Prairie Operating
PROP
US
|
$0.41 — |
-5.9
|
$46.20M — | $793.01K — | $0.40 — | $0.44 — | $46.20M — | 0 | -$0.54 — | ||
Xtant Medical
XTNT
US
|
$0.33 — |
+0.92
|
$46.15M — | $50.49K — | $0.32 — | $0.33 — | $46.15M — | 0 | -$0.08 — | ||
Zedge
ZDGE
US
|
$2.93 — |
0
|
$45.96M — | $41.30K — | $2.88 — | $2.99 — | $45.96M — | 0 | -$0.08 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
Intermap
ITMSF
US
|
$0.62 — |
+6.9
|
$45.74M — | $11.50K — | $0.61 — | $0.61 — | $45.74M — | 0 | -$0.14 — | ||
Xos Inc.
XOS
US
|
$3.21 — |
0
|
$45.64M — | $90.08K — | $3.13 — | $3.35 — | $45.64M — | 0 | -$1.68 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
+38.89
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
BioStem
BSEM
US
|
$2.44 — |
-1.21
|
$45.56M — | $36.80K — | $2.37 — | $2.50 — | $45.56M — | 2.77 | $0.88 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
TransAct
TACT
US
|
$4.37 — |
-2.67
|
$45.12M — | $7.78K — | $4.33 — | $4.53 — | $45.12M — | 0 | -$0.04 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
iBio
IBIO
US
|
$0.90 — |
+3.7
|
$44.87M — | $449.31K — | $0.88 — | $0.95 — | $44.87M — | 0 | -$0.32 — | ||
Instil Bio
TIL
US
|
$6.58 — |
-2.37
|
$44.63M — | $11.17K — | $6.53 — | $6.65 — | $44.63M — | 0 | -$4.43 — | ||
Sypris
SYPR
US
|
$1.93 — |
-6.31
|
$44.44M — | $33.13K — | $1.91 — | $2.08 — | $44.44M — | 0 | -$0.47 — | ||
A2 Gold
AUXXF
US
|
$0.39 — |
+0.26
|
$44.38M — | $132.50K — | $0.37 — | $0.39 — | $44.38M — | 0 | -$0.03 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$44.37M — | $145.00K — | $0.01 — | $0.01 — | $44.37M — | 0 | $0.00 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
0
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.88 — |
-1.65
|
$44.08M — | $100.77K — | $0.86 — | $0.90 — | $44.08M — | 0 | -$1.12 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
-29.08
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
0
|
$44.01M — | $113.50K — | $0.12 — | $0.14 — | $44.01M — | 0 | -$0.06 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.12 — |
+1.82
|
$43.84M — | $190.48K — | $1.10 — | $1.13 — | $43.84M — | 0 | -$1.24 — | ||
Phunware
PHUN
US
|
$2.14 — |
+1.42
|
$43.79M — | $128.98K — | $2.07 — | $2.14 — | $43.79M — | 0 | -$0.65 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
+0.8
|
$43.65M — | $14.97K — | $1.25 — | $1.28 — | $43.65M — | 0 | -$0.41 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+7.98
|
$43.57M — | $3.50K — | $0.18 — | $0.18 — | $43.57M — | 0 | -$0.06 — | ||
Getty Copper
GTCDF
US
|
$0.59 — |
-0.43
|
$43.51M — | $4.28K — | $0.59 — | $0.60 — | $43.51M — | 0 | -$0.14 — | ||
Ottawa Bancorp
OTTW
US
|
$18.89 — |
-0.05
|
$43.47M — | $5.37K — | $18.85 — | $18.88 — | $43.47M — | 19.27 | $0.98 — | ||
Aztec Minerals
AZZTF
US
|
$0.23 — |
-7.29
|
$43.44M — | $17.19K — | $0.21 — | $0.24 — | $43.44M — | 0 | -$0.01 — | ||
374Water
SCWO
US
|
$2.45 — |
-3.43
|
$43.41M — | $22.23K — | $2.42 — | $2.55 — | $43.41M — | 0 | -$1.19 — | ||
DLT Resolution
DLTI
US
|
$0.53 — |
0
|
$43.32M — | $9.10K — | $0.45 — | $0.52 — | $43.32M — | 0 | -$156.90 — | ||
Scienjoy
SJ
US
|
$1.02 — |
+5.04
|
$43.25M — | $71.44K — | $0.92 — | $1.02 — | $43.25M — | 0 | -$1.92 — | ||
Full House Resorts
FLL
US
|
$1.18 — |
-2.48
|
$43.24M — | $189.50K — | $1.16 — | $1.21 — | $43.24M — | 0 | -$1.02 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
-0.76
|
$42.77M — | $5.00K — | $0.22 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
Grande Portage Resources
GPTRF
US
|
$0.21 — |
+7.73
|
$42.72M — | $19.25K — | $0.19 — | $0.21 — | $42.72M — | 0 | -$0.01 — | ||
|
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $9.77K — | $0.32 — | $0.38 — | $42.72M — | 0 | -$0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-5.91
|
$42.71M — | $108.00 — | $1.11 — | $1.11 — | $42.71M — | 0 | -$0.11 — | ||
Sow Good
SOWG
US
|
$2.12 — |
-5.36
|
$42.61M — | $1.83K — | $2.12 — | $2.12 — | $42.61M — | 0 | -$0.10 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.48
|
$42.44M — | $4.68M — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.09 — | ||
Lithium Chile
LTMCF
US
|
$0.19 — |
-15.93
|
$42.43M — | $59.47K — | $0.12 — | $0.22 — | $42.43M — | 19.00 | $0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.15 — |
+4.9
|
$42.42M — | $297.00 — | $0.14 — | $0.14 — | $42.42M — | 0 | -$0.01 — | ||
Reading
RDI
US
|
$1.85 — |
-2.12
|
$42.35M — | $30.52K — | $1.77 — | $1.95 — | $42.35M — | 0 | -$0.55 — | ||
Indonesia Energy
INDO
US
|
$2.74 — |
0
|
$42.16M — | $79.77K — | $2.74 — | $2.79 — | $42.16M — | 0 | -$0.28 — | ||
Triumph Gold
TIGCF
US
|
$0.58 — |
+7.41
|
$42.07M — | $85.50K — | $0.58 — | $0.61 — | $42.07M — | 0 | -$0.04 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
American Vanguard
AVD
US
|
$1.41 — |
-11.88
|
$41.60M — | $700.28K — | $1.38 — | $1.66 — | $41.60M — | 0 | -$1.91 — | ||
IZEA Worldwide
IZEA
US
|
$2.37 — |
+3.04
|
$41.28M — | $52.30K — | $2.31 — | $2.41 — | $41.28M — | 0 | -$0.14 — | ||
GameSquare
GAME
US
|
$3.13 — |
+0.64
|
$41.25M — | $119.84K — | $3.07 — | $3.31 — | $41.25M — | 0 | -$4.03 — | ||
Veru
VERU
US
|
$2.40 — |
-2.24
|
$41.01M — | $84.14K — | $2.40 — | $2.45 — | $41.01M — | 0 | -$0.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
