$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  IMMP $1.61 —
-3.01
$234.35M — $135.32K — $1.6 — $1.68 — $234.35M — 0 -$0.21 —
BlackRock New York Municipal Income Trust  BNY $9.69 —
+0.52
$233.69M — $50.3K — $9.62 — $9.7 — $233.69M — 0 $0 —
MaxCyte  MXCT $2.11 —
-1.86
$233.68M — $458.72K — $2.1 — $2.18 — $233.68M — 0 -$0.4 —
Norwood Financial  NWFL $25.22 —
+0.92
$233.55M — $7.89K — $24.89 — $25.59 — $233.55M — 420.33 $0.06 —
HomeStreet  HMST $12.32 —
+1.48
$233.1M — $41.12K — $12.26 — $12.51 — $233.1M — 0 -$7.6 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
+0.66
$233.1M — $37.26K — $12.21 — $12.31 — $233.1M — 1.10 $11.11 —
JAKKS Pacific  JAKK $20.89 —
+1.41
$232.84M — $117.29K — $20.3 — $21.34 — $232.84M — 4.90 $4.26 —
Meridian Mining UK Societas  MRRDF $0.66 —
0
$232.56M — $4K — $0.64 — $0.66 — $232.56M — 0 -$0.06 —
Alpine Income Property Trust  PINE $15.05 —
+0.27
$232.51M — $48.85K — $14.97 — $15.15 — $232.51M — 188.12 $0.08 —
abrdn Emerging Markets ex-China Fund  AEF $5.72 —
+0.88
$232.24M — $104.95K — $5.65 — $5.77 — $232.24M — 14.66 $0.39 —
Singamas Container  SNGSF $0.08999 —
+6.25
$232.16M — $457.5K — $0.08999 — $0.08999 — $232.16M — 8.50 $0.01 —
Morgan Stanley China A Share Fund  CAF $13.35 —
-1.11
$231.88M — $2.52K — $13.25 — $13.5 — $231.88M — 12.13 $1.1 —
Tactile Systems Technology  TCMD $9.96 —
+1.53
$231.55M — $231.34K — $9.8 — $10.11 — $231.55M — 15.09 $0.66 —
Trilogy Metals  TMQ $1.4 —
+3.7
$230.83M — $748.74K — $1.32 — $1.44 — $230.83M — 0 -$0.05 —
Hamilton Beach Brands Holding Company  HBB $16.78 —
-0.18
$230.16M — $15.66K — $16.5 — $16.97 — $230.16M — 6.96 $2.41 —
Amerigo Resources  ARREF $1.39 —
0
$230.09M — $2.4K — $1.39 — $1.39 — $230.09M — 12.63 $0.11 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
0
$229.72M — $170.46K — $7.54 — $7.58 — $229.72M — 5.24 $1.44 —
Information Services Group, Inc.  III $4.74 —
-0.21
$228.97M — $148.85K — $4.72 — $4.82 — $228.97M — 29.62 $0.16 —
Vuzix  VUZI $3 —
+0.67
$228.73M — $796.08K — $2.98 — $3.13 — $228.73M — 0 -$1.04 —
ON24  ONTF $5.37 —
+0.37
$228.09M — $168.37K — $5.35 — $5.44 — $228.09M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.89 —
+0.14
$227.09M — $31.1K — $21.8 — $22.05 — $227.09M — 4.72 $4.63 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.15
$226.36M — $115.46K — $6.74 — $6.83 — $226.36M — 0 -$0.09 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.47 —
+1.06
$226.13M — $1.22M — $11.45 — $11.58 — $226.13M — 0 $0 —
Parke Bancorp  PKBK $19.05 —
+0.58
$225.61M — $16.4K — $18.9 — $19.21 — $225.61M — 7.87 $2.42 —
Chemung Financial  CHMG $46.99 —
+1.64
$225.12M — $6.31K — $46.65 — $47.88 — $225.12M — 9.74 $4.82 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.19
$224.8M — $71.28K — $5.21 — $5.25 — $224.8M — 3.61 $1.44 —
CoreCard  CCRD $28.71 —
-0.31
$224.26M — $34.32K — $28.46 — $29.48 — $224.26M — 33.38 $0.86 —
Nuveen Real Estate Income Fund  JRS $7.76 —
0
$224.21M — $52.68K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Sprott Focus Trust  FUND $7.47 —
+0.07
$224.09M — $18.43K — $7.42 — $7.49 — $224.09M — 124.41 $0.06 —
Clough Global Opportunities Fund  GLO $5.23 —
+0.58
$223.67M — $70.06K — $5.22 — $5.25 — $223.67M — 3.55 $1.47 —
Neuronetics  STIM $3.38 —
-3.15
$222.47M — $649.96K — $3.35 — $3.49 — $222.47M — 0 -$1.32 —
Tucows  TCX $20.12 —
+0.55
$222.47M — $15.03K — $19.76 — $20.14 — $222.47M — 0 -$9.02 —
City Office REIT  CIO $5.5 —
+1.1
$221.97M — $76.27K — $5.39 — $5.52 — $221.97M — 0 -$0.67 —
Golden Matrix  GMGI $1.58 —
-1.25
$221.75M — $200.92K — $1.56 — $1.65 — $221.75M — 0 -$0.01 —
Innovative Solutions and Support  ISSC $12.35 —
-1.91
$221.64M — $209.65K — $12.08 — $12.73 — $221.64M — 20.58 $0.6 —
J.Jill  JILL $14.49 —
+1.9
$221.45M — $154.08K — $14.1 — $14.61 — $221.45M — 6.44 $2.25 —
Jaguar Mining  JAGGF $2.72 —
-1.81
$221.41M — $52.13K — $2.7 — $2.77 — $221.41M — 0 -$0.08 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.62 $0.43 —
Sight Sciences  SGHT $4.27 —
+5.96
$220.77M — $93.95K — $3.99 — $4.3 — $220.77M — 0 -$1.04 —
AG Mortgage Investment Trust  MITT $7.43 —
+4.21
$220.49M — $175.05K — $7.22 — $7.46 — $220.49M — 8.34 $0.89 —
Inhibrx Biosciences  INBX $15.21 —
+4.18
$220.18M — $52.45K — $14.47 — $15.32 — $220.18M — 0.12 $124 —
Zumiez  ZUMZ $12.33 —
-0.4
$220M — $209.13K — $12.25 — $12.52 — $220M — 0 -$0.02 —
Newegg Commerce  NEGG $11.28 —
-3.51
$219.71M — $215.57K — $10.9 — $11.79 — $219.71M — 0 -$2.25 —
Thai Airways International Public Company  TAWNF $0.01 —
+1
$219M — $4K — $0.01 — $0.01 — $219M — 0 -$0.22 —
The Oncology Institute  TOI $2.38 —
+1.71
$218.75M — $1.23M — $2.28 — $2.46 — $218.75M — 0 -$0.7 —
Penns Woods Bancorp  PWOD $28.72 —
+0.74
$218.68M — $15.53K — $28.69 — $29 — $218.68M — 10.22 $2.81 —
Esperion Therapeutics  ESPR $1.1 —
+0.92
$218.02M — $2.51M — $1.07 — $1.13 — $218.02M — 0 -$0.86 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
0
$217.86M — $36.35K — $8.83 — $8.85 — $217.86M — 0 -$0.09 —
Denny's  DENN $4.25 —
0
$217.82M — $348.46K — $4.19 — $4.36 — $217.82M — 12.87 $0.33 —
First Bitcoin Capital  BITCF $0.0004 —
+300
$217.33M — $86.72K — $0.0004 — $0.0004 — $217.33M — 0 $0 —
Heliostar Metals  HSTXF $0.89 —
-1.96
$217.27M — $33.6K — $0.89 — $0.92 — $217.27M — 3.43 $0.26 —
Fennec Pharmaceuticals  FENC $7.86 —
+1.81
$217.08M — $46.77K — $7.53 — $7.96 — $217.08M — 0 -$0.54 —
Frequency Electronics  FEIM $21.81 —
-2.35
$216.12M — $307.68K — $20.67 — $22.8 — $216.12M — 9.04 $2.41 —
Forge Global  FRGE $17.49 —
+3.19
$215.62M — $77.3K — $16.8 — $17.58 — $215.62M — 0 -$5.3 —
OraSure  OSUR $2.88 —
+2.49
$215.42M — $844.31K — $2.78 — $2.91 — $215.42M — 0 -$0.42 —
Angel Oak Mortgage REIT  AOMR $9.07 —
-0.98
$215.26M — $70.12K — $9.05 — $9.2 — $215.26M — 6.00 $1.51 —
Design Therapeutics  DSGN $3.79 —
+2.99
$215.15M — $52.68K — $3.66 — $3.84 — $215.15M — 0 -$1.02 —
Prime Mining Corp.  PRMNF $1.41 —
+2.92
$215M — $11.4K — $1.39 — $1.42 — $215M — 0 -$0.1 —
RGC Resources  RGCO $20.8 —
+1.96
$214.48M — $8.83K — $20.33 — $20.8 — $214.48M — 16.00 $1.3 —
Ellington Credit Company  EARN $5.71 —
+0.71
$214.46M — $163K — $5.68 — $5.74 — $214.46M — 20.39 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $691.92K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
Ceres Power  CPWHF $1.05 —
-2.78
$214.25M — $200 — $1.05 — $1.05 — $214.25M — 0 -$0.2 —
MFS Municipal Income Trust  MFM $5.15 —
-0.39
$212.94M — $175.87K — $5.12 — $5.18 — $212.94M — 4.51 $1.14 —
Oak Valley Bancorp  OVLY $25.4 —
+0.51
$212.9M — $7.54K — $25.25 — $25.6 — $212.9M — 8.52 $2.98 —
MBIA  MBI $4.21 —
-0.24
$212.57M — $152.05K — $4.19 — $4.27 — $212.57M — 0 -$8.69 —
Entravision Communications  EVC $2.33 —
+5.91
$211.97M — $289.44K — $2.18 — $2.33 — $211.97M — 0 -$1.23 —
Lazard Global Total Return and Income Fund  LGI $16.26 —
+0.56
$211.59M — $58.6K — $16.04 — $16.28 — $211.59M — 13.77 $1.18 —
Medallion Financial Corp.  MFIN $9.1 —
+1.11
$211.45M — $22.86K — $8.99 — $9.25 — $211.45M — 5.68 $1.6 —
TrueBlue  TBI $7.08 —
+4.73
$211.44M — $272.94K — $6.9 — $7.35 — $211.44M — 0 -$4.6 —
Gran Tierra Energy  GTE $5.98 —
-3.55
$211.27M — $406.88K — $5.93 — $6.28 — $211.27M — 0 -$0.44 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.06
$210.91M — $37.8K — $10.1 — $10.15 — $210.91M — 43.93 $0.23 —
scPharmaceuticals  SCPH $3.92 —
-1.75
$210.64M — $138.28K — $3.87 — $4.02 — $210.64M — 0 -$1.89 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
0
$210.47M — $67.21K — $9.47 — $9.53 — $210.47M — 63.33 $0.15 —
Provident Bancorp  PVBC $11.81 —
+0.6
$210.08M — $464.73K — $11.66 — $11.85 — $210.08M — 45.42 $0.26 —
MediWound  MDWD $19.43 —
-1.77
$209.99M — $32.28K — $19.39 — $19.9 — $209.99M — 0 -$2.05 —
Highland Global Allocation Fund  HGLB $9.04 —
-0.11
$209.8M — $34.37K — $9.03 — $9.11 — $209.8M — 5.65 $1.6 —
Y-mAbs Therapeutics  YMAB $4.63 —
-3.54
$209.72M — $91.79K — $4.55 — $4.96 — $209.72M — 0 -$0.64 —
Genfit S.A.  GNFT $4.04 —
-0.92
$209.39M — $823 — $4.04 — $4.08 — $209.39M — 134.66 $0.03 —
Gencor Industries  GENC $14.64 —
+2.52
$209.31M — $28.19K — $13.99 — $14.77 — $209.31M — 12.95 $1.13 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.71
$209.27M — $48.23K — $9.09 — $9.18 — $209.27M — 4.43 $2.05 —
Consumer Portfolio Services  CPSS $9.64 —
-0.62
$209.13M — $15.2K — $9.61 — $9.88 — $209.13M — 12.35 $0.78 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
-0.73
$209.1M — $82.99K — $9.47 — $9.59 — $209.1M — 35.07 $0.27 —
Lineage Cell Therapeutics  LCTX $0.92 —
+6.61
$208.97M — $4.01M — $0.8299 — $0.93 — $208.97M — 0 -$0.07 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
Monopar Therapeutics  MNPR $33 —
-3.45
$208.53M — $14.97K — $33 — $34.4 — $208.53M — 0 -$3.85 —
BrainsWay Ltd.  BWAY $11.03 —
+0.36
$208.41M — $27.68K — $11.02 — $11.4 — $208.41M — 50.13 $0.22 —
Templeton Emerging Markets Fund  EMF $13.86 —
+0.19
$208.34M — $15.68K — $13.71 — $13.97 — $208.34M — 7.07 $1.96 —
Galectin Therapeutics  GALT $3.29 —
+37.66
$208.23M — $5.25M — $2.32 — $3.3 — $208.23M — 0 -$0.99 —
Quantum eMotion  QNCCF $1.03 —
0
$208.15M — $49.9K — $1.02 — $1.08 — $208.15M — 0 -$0.03 —
FVCBankcorp  FVCB $11.55 —
+2.3
$207.8M — $27.25K — $11.38 — $11.64 — $207.8M — 11.00 $1.05 —
Troilus Gold  CHXMF $0.52 —
-6.4
$207.09M — $1.28K — $0.52 — $0.53 — $207.09M — 0 -$0.07 —
Expensify  EXFY $2.23 —
-0.45
$206.98M — $404.76K — $2.19 — $2.27 — $206.98M — 0 -$0.11 —
PIMCO Municipal Income Fund  PMF $7.87 —
+0.13
$206.84M — $75.3K — $7.84 — $7.9 — $206.84M — 0 -$0.14 —
Kingstone Companies  KINS $14.75 —
+0.61
$206.59M — $184.39K — $14.63 — $14.87 — $206.59M — 8.99 $1.64 —
Profound Medical  PROF $6.74 —
-0.59
$206.08M — $17.6K — $6.69 — $6.93 — $206.08M — 0 -$1.2 —
L.B. Foster Company  FSTR $19.49 —
+0.21
$205.8M — $21.44K — $19.43 — $19.8 — $205.8M — 5.90 $3.3 —
Inspired Entertainment  INSE $7.63 —
+1.87
$205.34M — $159.45K — $7.44 — $7.75 — $205.34M — 3.12 $2.44 —
WhiteHorse Finance  WHF $8.83 —
-3.23
$205.24M — $302.59K — $8.82 — $9.09 — $205.24M — 22.64 $0.39 —
Old Point Financial  OPOF $40.2 —
+2.32
$205.22M — $56.51K — $39.31 — $40.2 — $205.22M — 20.00 $2.01 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
-0.62
$205.08M — $44.12K — $11.17 — $11.25 — $205.08M — 10.95 $1.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.