Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kazia Therapeutics
KZIA
US
|
$8.89 — |
-0.45
|
$138.23M — | $43.91K — | $8.73 — | $9.18 — | $138.23M — | 0 | -$6.85 — | ||
Douglas Elliman
DOUG
US
|
$1.51 — |
-2.26
|
$137.70M — | $165.26K — | $1.50 — | $1.54 — | $137.70M — | 5.22 | $0.29 — | ||
KLX Energy Services
KLXE
US
|
$1.31 — |
-0.76
|
$137.65M — | $108.05K — | $1.29 — | $1.35 — | $137.65M — | 0 | -$3.10 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.31 — |
-0.36
|
$137.44M — | $6.27K — | $8.23 — | $8.57 — | $137.44M — | 0 | -$2.42 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.08 — |
-9.32
|
$137.44M — | $534.37K — | $1.07 — | $1.20 — | $137.44M — | 0 | -$0.16 — | ||
BayFirst Financial
BAFN
US
|
$5.09 — |
-5.3
|
$137.38M — | $147.12K — | $5.09 — | $5.60 — | $137.38M — | 0 | -$11.41 — | ||
Hurco
HURC
US
|
$21.18 — |
+0.86
|
$137.17M — | $17.97K — | $20.91 — | $21.86 — | $137.17M — | 0 | -$1.02 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $266.00 — | $0.17 — | $0.19 — | $137.06M — | 0 | -$0.01 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.33 — |
-1.37
|
$136.82M — | $61.54K — | $9.30 — | $9.48 — | $136.82M — | 31.09 | $0.30 — | ||
Nyxoah
NYXH
US
|
$1.34 — |
-1.47
|
$136.47M — | $77.68K — | $1.30 — | $1.35 — | $136.47M — | 0 | -$2.56 — | ||
Empire Petroleum
EP
US
|
$3.28 — |
+4.13
|
$136.46M — | $77.64K — | $3.20 — | $3.33 — | $136.46M — | 0 | -$2.06 — | ||
Mammoth Energy Services
TUSK
US
|
$2.83 — |
+0.53
|
$136.44M — | $91.05K — | $2.74 — | $2.85 — | $136.44M — | 0 | -$0.44 — | ||
KORU Medical Systems
KRMD
US
|
$2.96 — |
-0.17
|
$136.44M — | $124.16K — | $2.87 — | $2.96 — | $136.44M — | 0 | -$0.04 — | ||
Optical Cable
OCC
US
|
$15.41 — |
-2.47
|
$136.26M — | $55.57K — | $15.20 — | $16.02 — | $136.26M — | 53.13 | $0.29 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.61 — |
-0.47
|
$136.12M — | $21.58K — | $10.60 — | $10.75 — | $136.12M — | 18.94 | $0.56 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
+6.12
|
$135.99M — | $10.00K — | $0.52 — | $0.52 — | $135.99M — | 0 | -$0.46 — | ||
Sherritt
SHERF
US
|
$0.19 — |
-3.6
|
$135.72M — | $3.78K — | $0.19 — | $0.20 — | $135.72M — | 0 | -$0.15 — | ||
Hooker Furnishings
HOFT
US
|
$12.69 — |
+2.09
|
$135.68M — | $13.02K — | $12.48 — | $12.78 — | $135.68M — | 0 | -$0.89 — | ||
Owlet
OWLT
US
|
$4.64 — |
-1.9
|
$135.59M — | $53.11K — | $4.64 — | $4.72 — | $135.59M — | 0 | -$0.54 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.53 — |
-0.47
|
$135.34M — | $35.92K — | $10.53 — | $10.65 — | $135.34M — | 9.15 | $1.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.63 — |
0
|
$134.97M — | $37.38K — | $3.56 — | $3.84 — | $134.97M — | 0 | -$5.29 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.67 — |
-1.48
|
$134.94M — | $87.18K — | $6.65 — | $6.78 — | $134.94M — | 6.29 | $1.06 — | ||
Cauldron Energy
CAULF
US
|
$0.07 — |
+40.85
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.29 — |
-0.04
|
$134.73M — | $10.90K — | $11.12 — | $11.30 — | $134.73M — | 6.72 | $1.68 — | ||
Ellington Credit
EARN
US
|
$3.42 — |
+0.15
|
$134.21M — | $308.56K — | $3.37 — | $3.44 — | $134.21M — | 0 | -$1.03 — | ||
Clarus
CLAR
US
|
$3.50 — |
+0.29
|
$134.20M — | $79.67K — | $3.46 — | $3.55 — | $134.20M — | 0 | -$0.81 — | ||
Big Ridge Gold
ALVLF
US
|
$0.42 — |
+10.53
|
$133.73M — | $21.50K — | $0.39 — | $0.42 — | $133.73M — | 0 | -$0.01 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.50 — |
-0.46
|
$133.46M — | $78.12K — | $10.47 — | $10.58 — | $133.46M — | 80.78 | $0.13 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
-2.07
|
$133.28M — | $2.50K — | $0.34 — | $0.34 — | $133.28M — | 0 | -$0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.35 — |
+1.56
|
$132.91M — | $5.00K — | $0.35 — | $0.35 — | $132.91M — | 34.53 | $0.01 — | ||
Clipper Realty
CLPR
US
|
$3.12 — |
-0.48
|
$132.31M — | $29.20K — | $3.10 — | $3.12 — | $132.31M — | 0 | -$0.94 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.45 — |
-0.4
|
$132.13M — | $84.72K — | $7.44 — | $7.54 — | $132.13M — | 3.05 | $2.44 — | ||
Wheels Up Experience
UP
US
|
$3.62 — |
-4.99
|
$131.32M — | $26.63K — | $3.60 — | $3.69 — | $131.32M — | 0 | -$8.45 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.03
|
$131.16M — | $202.39K — | $0.93 — | $0.96 — | $131.16M — | 2.16 | $0.43 — | ||
Medifast
MED
US
|
$11.73 — |
+1.03
|
$131.15M — | $52.42K — | $11.60 — | $11.75 — | $131.15M — | 0 | -$2.33 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.59 — |
-0.28
|
$130.61M — | $49.99K — | $3.57 — | $3.61 — | $130.61M — | 2.12 | $1.69 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-1.98
|
$130.57M — | $265.29K — | $1.71 — | $1.79 — | $130.57M — | 0 | -$3.69 — | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Oliveda
OLVI
US
|
$0.20 — |
-4.27
|
$129.94M — | $1.41K — | $0.20 — | $0.20 — | $129.94M — | 0 | $0.00 — | ||
Bancroft Fund
BCV
US
|
$23.02 — |
-0.81
|
$129.55M — | $7.51K — | $23.02 — | $23.38 — | $129.55M — | 3.48 | $6.60 — | ||
|
Gensource Potash
AGCCF
US
|
$0.27 — |
+145.45
|
$129.15M — | $871.00 — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.32 — |
-0.85
|
$127.27M — | $71.45K — | $2.32 — | $2.33 — | $127.27M — | 77.33 | $0.03 — | ||
Beyond Meat
BYND
US
|
$7.38 — |
-4.16
|
$126.89M — | $830.15K — | $7.29 — | $7.67 — | $126.89M — | 0 | -$23.39 — | ||
BlackRock MuniYield
MPA
US
|
$9.78 — |
+0.62
|
$126.65M — | $34.43K — | $9.73 — | $9.79 — | $126.65M — | 9.58 | $1.02 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
-1.87
|
$125.65M — | $3.80K — | $1.05 — | $1.05 — | $125.65M — | 0 | -$0.06 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.74 — |
-0.1
|
$124.81M — | $24.06K — | $9.73 — | $9.75 — | $124.81M — | 11.06 | $0.88 — | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
+0.44
|
$124.80M — | $1.16K — | $4.59 — | $4.61 — | $124.80M — | 0 | -$0.11 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.88 — |
+1.05
|
$124.69M — | $341.56K — | $2.81 — | $2.93 — | $124.69M — | 0 | -$0.58 — | ||
1stdibs.Com
DIBS
US
|
$3.70 — |
-2.12
|
$124.38M — | $54.68K — | $3.57 — | $3.80 — | $124.38M — | 0 | -$0.22 — | ||
Cango
CANG
US
|
$3.02 — |
-13.76
|
$124.09M — | $2.06M — | $2.97 — | $3.54 — | $124.09M — | 0 | -$15.92 — | ||
LifeMD
LFMD
US
|
$2.57 — |
-2.28
|
$124.02M — | $489.76K — | $2.53 — | $2.65 — | $124.02M — | 0 | -$0.51 — | ||
Spruce Biosciences
SPRB
US
|
$43.15 — |
-2.04
|
$124.01M — | $67.96K — | $42.55 — | $44.94 — | $124.01M — | 0 | -$39.11 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.55 — |
-4.91
|
$123.73M — | $1.93M — | $0.54 — | $0.57 — | $123.73M — | 0 | -$0.52 — | ||
Bank of the James Financial
BOTJ
US
|
$27.22 — |
+1.04
|
$123.67M — | $61.95K — | $26.98 — | $27.61 — | $123.67M — | 10.75 | $2.53 — | ||
Orion Properties
ONL
US
|
$2.16 — |
-0.57
|
$123.08M — | $126.96K — | $2.15 — | $2.17 — | $123.08M — | 0 | -$1.68 — | ||
Team
TISI
US
|
$26.79 — |
+2.41
|
$122.78M — | $6.52K — | $26.66 — | $27.22 — | $122.78M — | 0 | -$9.40 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.82 — |
+0.39
|
$122.62M — | $2.17K — | $20.81 — | $20.86 — | $122.62M — | 20.27 | $1.03 — | ||
Yangarra Resources
YGRAF
US
|
$1.16 — |
+0.87
|
$122.49M — | $9.00K — | $1.14 — | $1.16 — | $122.49M — | 8.92 | $0.13 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.46 — |
-0.64
|
$122.45M — | $17.81K — | $12.42 — | $12.54 — | $122.45M — | 2.78 | $4.47 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.66 — |
+2.7
|
$121.67M — | $11.21K — | $18.24 — | $18.66 — | $121.67M — | 2.78 | $6.69 — | ||
vTv Therapeutics
VTVT
US
|
$30.75 — |
-1.38
|
$121.58M — | $12.45K — | $30.50 — | $31.18 — | $121.58M — | 0 | -$0.72 — | ||
Canagold Resources
CRCUF
US
|
$0.53 — |
+5.98
|
$120.88M — | $103.00 — | $0.53 — | $0.53 — | $120.88M — | 0 | $0.00 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-3.85
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.59 — |
+0.51
|
$120.67M — | $36.07K — | $12.53 — | $12.66 — | $120.67M — | 7.23 | $1.74 — | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+3.22
|
$120.03M — | $10.50K — | $0.34 — | $0.35 — | $120.03M — | 0 | -$0.01 — | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
+0.75
|
$120.02M — | $21.69K — | $5.97 — | $6.07 — | $120.02M — | 0 | -$0.19 — | ||
Seer
SEER
US
|
$2.15 — |
-1.6
|
$119.33M — | $92.91K — | $2.15 — | $2.21 — | $119.33M — | 0 | -$1.22 — | ||
DouYu
DOYU
US
|
$3.95 — |
-0.5
|
$119.21M — | $20.33K — | $3.86 — | $4.00 — | $119.21M — | 0 | -$0.15 — | ||
Graphite One
GPHOF
US
|
$0.57 — |
-1.94
|
$119.11M — | $19.54K — | $0.57 — | $0.58 — | $119.11M — | 0 | -$0.07 — | ||
|
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-4.59
|
$118.98M — | $1.00K — | $0.33 — | $0.33 — | $118.98M — | 0 | -$0.01 — | ||
AirSculpt
AIRS
US
|
$1.65 — |
+1.85
|
$118.96M — | $424.39K — | $1.59 — | $1.70 — | $118.96M — | 0 | -$0.17 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.21 — |
+0.44
|
$118.91M — | $5.50K — | $10.20 — | $10.22 — | $118.91M — | 13.61 | $0.75 — | ||
Smith-Midland
SMID
US
|
$22.36 — |
-0.8
|
$118.61M — | $7.26K — | $22.29 — | $22.64 — | $118.61M — | 15.42 | $1.45 — | ||
Bunker Hill Mining
BHLL
US
|
$2.51 — |
+0.4
|
$118.49M — | $11.69K — | $2.50 — | $2.60 — | $118.49M — | 0 | -$3.63 — | ||
Commercial Vehicle
CVGI
US
|
$2.91 — |
+1.39
|
$118.24M — | $179.44K — | $2.82 — | $2.92 — | $118.24M — | 0 | -$0.62 — | ||
Playboy
PLBY
US
|
$0.98 — |
-0.16
|
$117.54M — | $441.68K — | $0.96 — | $1.00 — | $117.54M — | 98.11 | $0.01 — | ||
Bogota Financial
BSBK
US
|
$9.17 — |
+0.99
|
$117.02M — | $180.00 — | $9.17 — | $9.17 — | $117.02M — | 41.68 | $0.22 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.97 — |
-1.5
|
$116.99M — | $449.53K — | $1.94 — | $2.00 — | $116.99M — | 0 | -$0.98 — | ||
Cellectis
CLLS
US
|
$1.16 — |
-8.02
|
$116.75M — | $108.40K — | $1.15 — | $1.28 — | $116.75M — | 0 | -$0.64 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.95 — |
-0.57
|
$116.70M — | $52.32K — | $6.94 — | $6.99 — | $116.70M — | 7.89 | $0.88 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-9.09
|
$116.10M — | $160.00K — | $0.05 — | $0.05 — | $116.10M — | 0 | -$0.08 — | ||
Union Bankshares
UNB
US
|
$23.43 — |
+2.31
|
$115.88M — | $2.53K — | $23.00 — | $23.45 — | $115.88M — | 9.04 | $2.59 — | ||
Aemetis
AMTX
US
|
$1.60 — |
-3.32
|
$115.83M — | $501.80K — | $1.58 — | $1.65 — | $115.83M — | 0 | -$0.86 — | ||
KVH Industries
KVHI
US
|
$6.38 — |
-3.19
|
$115.74M — | $76.39K — | $6.33 — | $6.54 — | $115.74M — | 0 | -$0.30 — | ||
Stereotaxis
STXS
US
|
$1.16 — |
+4.05
|
$115.73M — | $405.82K — | $1.08 — | $1.16 — | $115.73M — | 0 | -$0.24 — | ||
Lucid Diagnostics
LUCD
US
|
$0.60 — |
-5.16
|
$115.52M — | $1.42M — | $0.60 — | $0.66 — | $115.52M — | 0 | -$0.44 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.73 — |
-0.71
|
$115.45M — | $40.04K — | $9.71 — | $9.79 — | $115.45M — | 11.72 | $0.83 — | ||
DMC Global
BOOM
US
|
$5.60 — |
-1.06
|
$115.03M — | $61.64K — | $5.56 — | $5.68 — | $115.03M — | 0 | -$0.93 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+0.48
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
-3.69
|
$114.61M — | $10.50K — | $0.06 — | $0.06 — | $114.61M — | 0 | -$0.01 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.68 — |
-8.48
|
$114.57M — | $775.23K — | $6.65 — | $7.28 — | $114.57M — | 0 | -$13.06 — | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
-0.27
|
$114.33M — | $20.00K — | $0.18 — | $0.19 — | $114.33M — | 0 | -$0.02 — | ||
LexinFintech
LX
US
|
$0.69 — |
-1.46
|
$114.26M — | $3.10M — | $0.64 — | $0.71 — | $114.26M — | 0.81 | $0.85 — | ||
Sono-Tek
SOTK
US
|
$7.27 — |
+2.68
|
$114.26M — | $179.93K — | $6.73 — | $7.35 — | $114.26M — | 55.92 | $0.13 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-3.91
|
$114.25M — | $1.97M — | $1.09 — | $1.18 — | $114.25M — | 0 | -$0.90 — | ||
Apyx Medical
APYX
US
|
$2.71 — |
+4.59
|
$114.11M — | $68.69K — | $2.54 — | $2.71 — | $114.11M — | 0 | -$0.20 — | ||
Coda Octopus
CODA
US
|
$10.06 — |
-1.85
|
$113.51M — | $35.77K — | $10.00 — | $10.15 — | $113.51M — | 22.35 | $0.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
