Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sono-Tek
SOTK
US
|
$7.16 — |
+1.13
|
$112.53M — | $221.76K — | $6.73 — | $7.35 — | $112.53M — | 55.07 | $0.13 — | ||
Provident Financial
PROV
US
|
$18.15 — |
-0.6
|
$112.49M — | $16.03K — | $18.08 — | $18.37 — | $112.49M — | 17.62 | $1.03 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
-0.37
|
$112.11M — | $43.62K — | $5.31 — | $5.35 — | $112.11M — | 18.41 | $0.29 — | ||
Unifi
UFI
US
|
$6.03 — |
-0.99
|
$112.09M — | $94.30K — | $5.97 — | $6.21 — | $112.09M — | 0 | -$1.33 — | ||
Pulse Seismic
PLSDF
US
|
$2.21 — |
+0.45
|
$112.08M — | $273.00 — | $2.21 — | $2.21 — | $112.08M — | 221.00 | $0.01 — | ||
Nine Energy Service
NINE
US
|
$8.03 — |
+3.75
|
$112.02M — | $15.76K — | $7.91 — | $8.12 — | $112.02M — | 0 | -$1.25 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.56 — |
+0.06
|
$112.01M — | $24.53K — | $8.55 — | $8.61 — | $112.01M — | 8.82 | $0.97 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
SolarWindow
WNDW
US
|
$1.70 — |
-8.11
|
$111.82M — | $7.13K — | $1.43 — | $1.79 — | $111.82M — | 0 | -$0.04 — | ||
Apyx Medical
APYX
US
|
$2.65 — |
+2.32
|
$111.63M — | $79.99K — | $2.54 — | $2.71 — | $111.63M — | 0 | -$0.20 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.19 — |
-0.43
|
$111.00M — | $90.05K — | $9.19 — | $9.33 — | $111.00M — | 16.12 | $0.57 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.05 — |
-1.46
|
$110.94M — | $912.42K — | $3.99 — | $4.11 — | $110.94M — | 0 | -$1.72 — | ||
SoundThinking
SSTI
US
|
$8.33 — |
-0.36
|
$110.29M — | $59.19K — | $8.23 — | $8.38 — | $110.29M — | 0 | -$1.29 — | ||
PDS Biotechnology
PDSB
US
|
$1.52 — |
+10.14
|
$110.16M — | $14.93M — | $1.38 — | $1.55 — | $110.16M — | 0 | -$0.64 — | ||
Sound Financial Bancorp
SFBC
US
|
$42.52 — |
+0.14
|
$109.19M — | $1.36K — | $42.52 — | $42.52 — | $109.19M — | 13.62 | $3.12 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.54 — |
+1.71
|
$109.01M — | $227.21K — | $9.43 — | $9.55 — | $109.01M — | 11.09 | $0.86 — | ||
OptimumBank
OPHC
US
|
$8.63 — |
-0.8
|
$109.00M — | $86.33K — | $8.63 — | $8.79 — | $109.00M — | 9.91 | $0.87 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.75 — |
-0.34
|
$108.91M — | $20.57K — | $8.74 — | $8.80 — | $108.91M — | 23.02 | $0.38 — | ||
Immunic
IMUX
US
|
$7.95 — |
-2.93
|
$108.47M — | $151.90K — | $7.92 — | $8.44 — | $108.47M — | 0 | -$3.83 — | ||
Humacyte
HUMA
US
|
$0.39 — |
-3.87
|
$108.23M — | $16.33M — | $0.39 — | $0.41 — | $108.23M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+60
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
AMREP
AXR
US
|
$20.30 — |
-2.03
|
$108.09M — | $8.59K — | $20.30 — | $20.77 — | $108.09M — | 18.79 | $1.08 — | ||
TerraCom
TERCF
US
|
$0.06 — |
+37.11
|
$108.00M — | $70.00K — | $0.05 — | $0.05 — | $108.00M — | 0 | -$0.09 — | ||
Nicola Mining
HUSIF
US
|
$0.47 — |
+1.73
|
$107.88M — | $24.00K — | $0.47 — | $0.47 — | $107.88M — | 0 | -$0.04 — | ||
KULR
KULR
US
|
$2.33 — |
-5.28
|
$107.83M — | $715.03K — | $2.31 — | $2.42 — | $107.83M — | 0 | -$2.36 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.32 — |
+0.18
|
$107.66M — | $27.76K — | $11.31 — | $11.39 — | $107.66M — | 12.43 | $0.91 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
-2.5
|
$107.64M — | $5.00K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.30 — | ||
Oroco Resource
ORRCF
US
|
$0.33 — |
+5.94
|
$107.50M — | $48.35K — | $0.28 — | $0.34 — | $107.50M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+1.53
|
$106.93M — | $182.65K — | $0.55 — | $0.57 — | $106.93M — | 0 | -$0.01 — | ||
Byrna
BYRN
US
|
$4.55 — |
+0.77
|
$106.61M — | $487.35K — | $4.36 — | $4.58 — | $106.61M — | 0 | -$0.40 — | ||
GR Silver Mining
GRSLF
US
|
$0.21 — |
-3.51
|
$106.61M — | $32.90K — | $0.21 — | $0.21 — | $106.61M — | 0 | -$0.01 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.41 — |
0
|
$106.59M — | $7.50K — | $0.40 — | $0.40 — | $106.59M — | 0 | -$0.05 — | ||
ZK
ZKIN
US
|
$1.75 — |
-1.96
|
$106.55M — | $2.73K — | $1.75 — | $1.83 — | $106.55M — | 0 | -$1.44 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.41 — |
-7.24
|
$106.47M — | $398.56K — | $1.40 — | $1.53 — | $106.47M — | 0 | -$1.42 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.38 — |
+0.69
|
$106.22M — | $600.00 — | $3.38 — | $3.38 — | $106.22M — | 0 | -$0.07 — | ||
JELD-WEN
JELD
US
|
$1.23 — |
-20.13
|
$105.97M — | $1.44M — | $1.23 — | $1.52 — | $105.97M — | 0 | -$6.05 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-0.63
|
$105.92M — | $1.02K — | $0.20 — | $0.21 — | $105.92M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$0.62 — |
-0.4
|
$105.86M — | $1.17K — | $0.61 — | $0.62 — | $105.86M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$30.00 — |
+0.33
|
$105.68M — | $200.00 — | $30.00 — | $30.00 — | $105.68M — | 11.95 | $2.51 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.62 — |
+0.57
|
$105.58M — | $7.74K — | $17.55 — | $17.62 — | $105.58M — | 4.16 | $4.23 — | ||
Viomi
VIOT
US
|
$1.60 — |
-4.19
|
$105.52M — | $29.23K — | $1.55 — | $1.73 — | $105.52M — | 0 | -$0.02 — | ||
Rani Therapeutics
RANI
US
|
$0.75 — |
-6.02
|
$105.52M — | $430.91K — | $0.75 — | $0.80 — | $105.52M — | 0 | -$0.15 — | ||
Apollo Silver
APGOF
US
|
$1.67 — |
-10.7
|
$105.52M — | $5.10K — | $1.67 — | $1.80 — | $105.52M — | 0 | -$0.21 — | ||
John Hancock Investors Trust
JHI
US
|
$12.06 — |
0
|
$105.46M — | $35.22K — | $12.03 — | $12.06 — | $105.46M — | 7.83 | $1.54 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
-1.47
|
$104.92M — | $5.67K — | $16.71 — | $17.03 — | $104.92M — | 1671.00 | $0.01 — | ||
Vaxart
VXRT
US
|
$0.43 — |
-2.05
|
$104.91M — | $189.75K — | $0.43 — | $0.47 — | $104.91M — | 2.53 | $0.17 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.00 — |
-0.43
|
$104.88M — | $11.55K — | $6.67 — | $7.25 — | $104.88M — | 0 | -$0.62 — | ||
CBAK Energy
CBAT
US
|
$1.18 — |
+12.38
|
$104.60M — | $491.38K — | $1.03 — | $1.19 — | $104.60M — | 0 | -$0.18 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.18 — |
0
|
$104.37M — | $40.29K — | $10.11 — | $10.22 — | $104.37M — | 9.88 | $1.03 — | ||
Definitive Healthcare
DH
US
|
$0.98 — |
-0.38
|
$104.21M — | $414.72K — | $0.97 — | $0.99 — | $104.21M — | 0 | -$1.61 — | ||
Orosur Mining
OROXF
US
|
$0.23 — |
0
|
$104.01M — | $2.00K — | $0.23 — | $0.23 — | $104.01M — | 0 | -$0.02 — | ||
Orion Energy Systems
OESX
US
|
$25.43 — |
-1.57
|
$103.97M — | $45.14K — | $24.54 — | $26.76 — | $103.97M — | 0 | -$0.07 — | ||
Endava
DAVA
US
|
$1.96 — |
-2.49
|
$103.57M — | $156.53K — | $1.91 — | $2.04 — | $103.57M — | 0 | -$10.39 — | ||
Ultralife
ULBI
US
|
$6.19 — |
-1.12
|
$103.15M — | $14.50K — | $6.16 — | $6.27 — | $103.15M — | 0 | -$0.38 — | ||
MaxCyte
MXCT
US
|
$0.99 — |
-1.49
|
$102.69M — | $150.02K — | $0.97 — | $1.01 — | $102.69M — | 0 | -$0.34 — | ||
BuzzFeed
BZFD
US
|
$1.17 — |
-1.68
|
$102.53M — | $99.45K — | $1.16 — | $1.20 — | $102.53M — | 0 | -$1.50 — | ||
Virco Mfg
VIRC
US
|
$6.50 — |
+0.31
|
$102.46M — | $10.16K — | $6.43 — | $6.53 — | $102.46M — | 0 | -$0.16 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-6.32
|
$102.34M — | $720.49K — | $0.02 — | $0.02 — | $102.34M — | 0 | $0.00 — | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
0
|
$102.02M — | $200.00 — | $1.26 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
PolyPid
PYPD
US
|
$5.02 — |
-0.99
|
$101.97M — | $77.59K — | $5.00 — | $5.10 — | $101.97M — | 0 | -$1.44 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.27 — |
-2.04
|
$101.93M — | $1.01M — | $5.11 — | $5.40 — | $101.93M — | 0 | -$6.11 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.77 — |
-3.28
|
$101.69M — | $377.63K — | $1.76 — | $1.84 — | $101.69M — | 0 | -$0.75 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
+4.24
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.81 — |
+5.29
|
$100.28M — | $1.17M — | $0.74 — | $0.81 — | $100.28M — | 0 | -$0.68 — | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
+2.94
|
$100.02M — | $14.50K — | $0.14 — | $0.15 — | $100.02M — | 0 | -$0.20 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.07 — |
-0.7
|
$99.56M — | $82.91K — | $7.07 — | $7.15 — | $99.56M — | 11.59 | $0.61 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-0.86
|
$99.15M — | $159.96K — | $1.14 — | $1.20 — | $99.15M — | 0 | -$0.19 — | ||
Inspired Entertainment
INSE
US
|
$3.76 — |
+0.27
|
$99.11M — | $254.59K — | $3.67 — | $3.85 — | $99.11M — | 0 | -$0.32 — | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
+2.42
|
$98.95M — | $165.00 — | $0.34 — | $0.34 — | $98.95M — | 0 | -$0.02 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Anixa Biosciences
ANIX
US
|
$2.84 — |
-2.07
|
$98.73M — | $97.67K — | $2.83 — | $2.92 — | $98.73M — | 0 | -$0.32 — | ||
Biomea Fusion
BMEA
US
|
$1.36 — |
-4.23
|
$98.58M — | $4.52M — | $1.36 — | $1.46 — | $98.58M — | 0 | -$0.29 — | ||
Joint
JYNT
US
|
$6.94 — |
-1.42
|
$98.15M — | $41.48K — | $6.93 — | $7.10 — | $98.15M — | 49.57 | $0.14 — | ||
GreenTree Hospitality
GHG
US
|
$0.97 — |
-1.01
|
$97.87M — | $4.75K — | $0.94 — | $0.97 — | $97.87M — | 97.00 | $0.01 — | ||
Resources Connection
RGP
US
|
$2.81 — |
-0.71
|
$97.51M — | $1.04M — | $2.71 — | $2.90 — | $97.51M — | 0 | -$1.36 — | ||
Lakeland Industries
LAKE
US
|
$9.76 — |
-1.96
|
$96.93M — | $85.67K — | $9.53 — | $10.05 — | $96.93M — | 0 | -$2.73 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
-4.62
|
$96.81M — | $151.01K — | $0.09 — | $0.09 — | $96.81M — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.58 — |
0
|
$96.70M — | $118.26K — | $2.57 — | $2.61 — | $96.70M — | 13.57 | $0.19 — | ||
Galway Metals
GAYMF
US
|
$0.71 — |
+1.43
|
$96.47M — | $36.86K — | $0.70 — | $0.72 — | $96.47M — | 0 | -$0.06 — | ||
Hyperfine
HYPR
US
|
$0.91 — |
-2.61
|
$96.12M — | $990.57K — | $0.88 — | $0.93 — | $96.12M — | 0 | -$0.37 — | ||
NameSilo
URLOF
US
|
$1.05 — |
+2.94
|
$95.54M — | $3.80K — | $1.02 — | $1.05 — | $95.54M — | 105.00 | $0.01 — | ||
Caesarstone
CSTE
US
|
$2.76 — |
-3.16
|
$95.43M — | $26.06K — | $2.73 — | $2.85 — | $95.43M — | 0 | -$4.13 — | ||
INNOVATE
VATE
US
|
$6.99 — |
-3.19
|
$95.36M — | $44.53K — | $6.95 — | $7.16 — | $95.36M — | 0 | -$1.79 — | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+2.21
|
$95.25M — | $12.20K — | $0.69 — | $0.71 — | $95.25M — | 8.68 | $0.08 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.21 — |
-0.48
|
$95.17M — | $22.42K — | $8.18 — | $8.40 — | $95.17M — | 4.61 | $1.78 — | ||
Equillium
EQ
US
|
$1.50 — |
+6.38
|
$95.11M — | $383.45K — | $1.39 — | $1.51 — | $95.11M — | 0 | -$0.14 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-7.27
|
$95.00M — | $900.00 — | $0.38 — | $0.38 — | $95.00M — | 0 | -$0.02 — | ||
High Income Securities Fund
PCF
US
|
$5.07 — |
+0.6
|
$94.89M — | $71.28K — | $5.04 — | $5.08 — | $94.89M — | 24.14 | $0.21 — | ||
Tucows
TCX
US
|
$8.48 — |
-7.22
|
$94.82M — | $93.08K — | $8.48 — | $9.21 — | $94.82M — | 0 | -$7.52 — | ||
Ag Growth
AGGZF
US
|
$5.00 — |
-0.79
|
$94.40M — | $100.00 — | $5.00 — | $5.00 — | $94.40M — | 0 | -$4.51 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.38 — |
-1.05
|
$94.15M — | $26.84K — | $8.99 — | $9.58 — | $94.15M — | 0 | -$1.30 — | ||
Allspring Utilities and High
ERH
US
|
$10.66 — |
+0.57
|
$94.15M — | $12.56K — | $10.59 — | $10.69 — | $94.15M — | 4.28 | $2.49 — | ||
SciSparc
SPRC
US
|
$4.08 — |
-9.33
|
$94.14M — | $10.27K — | $4.06 — | $4.36 — | $94.14M — | 0.016 | $248.24 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+1.33
|
$93.76M — | $16.00K — | $0.18 — | $0.19 — | $93.76M — | 0 | -$0.03 — | ||
First Northwest Bancorp
FNWB
US
|
$9.85 — |
+0.2
|
$93.69M — | $71.73K — | $9.80 — | $9.98 — | $93.69M — | 57.94 | $0.17 — | ||
Stabilis
SLNG
US
|
$5.01 — |
-7.9
|
$93.17M — | $29.44K — | $4.94 — | $5.50 — | $93.17M — | 0 | -$0.42 — | ||
Royce Global Trust
RGT
US
|
$14.19 — |
-0.63
|
$93.13M — | $3.26K — | $14.19 — | $14.49 — | $93.13M — | 2.63 | $5.38 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
