Oops




$2.37T
Capitalização total de mercado
$74.05B
Volume total
BTC 50.43%   •   ETH 17.17%
Dominância

Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P3 Health Partners  PIII $0.45 —
-20.4
$249.6M — $4.61M — $0.45 — $0.5999 — $249.6M — 0 -$0.57 —
GrafTech  EAF $0.9699 —
+1.81
$249.45M — $15.99M — $0.8699 — $1.01 — $249.45M — 0 -$1.08 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.88 —
+1.17
$249.16M — $90.55K — $13.66 — $13.88 — $249.16M — 28.91 $0.48 —
Adaptimmune Therapeutics  ADAP $0.9699 —
-0.6
$249.15M — $1.59M — $0.9599 — $1.03 — $249.15M — 0 -$0.73 —
International Battery Metals  IBATF $1.03 —
+1.98
$249.11M — $12.98K — $1.02 — $1.03 — $249.11M — 0 -$0.06 —
John Marshall Bancorp  JMSB $17.44 —
+0.75
$248.02M — $93.46K — $16.71 — $17.63 — $248.02M — 79.27 $0.22 —
GreenTree Hospitality  GHG $2.43 —
-2.41
$246.75M — $12.42K — $2.43 — $2.54 — $246.75M — 6.23 $0.39 —
Pulmonx  LUNG $6.34 —
+2.76
$246.09M — $575.99K — $6.09 — $6.45 — $246.09M — 0 -$1.54 —
Mersana Therapeutics  MRSN $2.01 —
+0.75
$245.95M — $1.97M — $1.96 — $2.04 — $245.95M — 0 -$1.12 —
Sandfire Resources America  SRAFF $0.2399 —
+4.3
$245.6M — $1K — $0.2399 — $0.2399 — $245.6M — 0 -$0.01 —
Vasta Platform  VSTA $3.05 —
+0.66
$243.81M — $16.89K — $2.9 — $3.05 — $243.81M — 0 -$0.13 —
Civista Bancshares  CIVB $15.49 —
+5.81
$243.61M — $153K — $14.63 — $15.68 — $243.61M — 6.67 $2.32 —
Tenaya Therapeutics  TNYA $3.1 —
+5.44
$243.4M — $1.45M — $2.87 — $3.14 — $243.4M — 0 -$1.65 —
Sanara MedTech  SMTI $28.22 —
-2.99
$243.4M — $45.03K — $27.89 — $28.83 — $243.4M — 0 -$0.59 —
Outbrain  OB $4.98 —
+2.68
$243.24M — $466.09K — $4.8 — $5.08 — $243.24M — 0 -$0.05 —
Hamilton Beach Brands Holding Company  HBB $17.19 —
+2.81
$243.17M — $950.18K — $16.55 — $17.84 — $243.17M — 8.34 $2.06 —
Inspired Entertainment  INSE $9.15 —
-1.08
$243.13M — $455.47K — $9.09 — $9.36 — $243.13M — 83.18 $0.11 —
Semler Scientific  SMLR $34.4 —
-1.01
$243.06M — $317.3K — $33.8 — $35.21 — $243.06M — 12.37 $2.78 —
Euroseas  ESEA $34.91 —
-0.71
$242.76M — $13.1K — $34.91 — $35.73 — $242.76M — 2.28 $15.29 —
Abrdn Global Dynamic Dividend Fund  AGD $9.76 —
+0.41
$242.68M — $68.14K — $9.71 — $9.78 — $242.68M — 15.49 $0.63 —
AngioDynamics  ANGO $6.05 —
+2.02
$242.33M — $674.13K — $5.93 — $6.11 — $242.33M — 0 -$4.8 —
Industrial Logistics Properties Trust  ILPT $3.68 —
+3.37
$242.26M — $9.21M — $3.58 — $3.73 — $242.26M — 0 -$1.63 —
Southern States Bancshares  SSBK $27.14 —
+2.34
$241.78M — $132.72K — $25.88 — $27.43 — $241.78M — 7.58 $3.58 —
Molecular Partners AG  MOLN $7.23 —
+4.33
$241.58M — $4.49K — $7.09 — $7.31 — $241.58M — 0 -$1.99 —
Nuveen Core Equity Alpha Fund  JCE $15 —
+1.01
$241.42M — $70.84K — $14.77 — $15 — $241.42M — 5.95 $2.52 —
Metals X  MLXEF $0.27 —
0
$241.05M — $25K — $0.27 — $0.27 — $241.05M — 26.60 $0.01 —
Ranger Energy Services  RNGR $10.52 —
+0.38
$240.73M — $262.44K — $10.48 — $10.65 — $240.73M — 15.93 $0.66 —
American Vanguard  AVD $8.6 —
-1.38
$240.67M — $392.22K — $8.5 — $8.9 — $240.67M — 34.39 $0.25 —
PIMCO Municipal Income Fund  PMF $9.17 —
+0.66
$240.49M — $54.03K — $9.08 — $9.17 — $240.49M — 13.68 $0.67 —
MVB Financial  MVBF $18.64 —
+2.7
$240.19M — $87.65K — $18.34 — $19.24 — $240.19M — 10.02 $1.86 —
EVI Industries  EVI $18.92 —
+7.93
$239.92M — $93.13K — $16 — $20 — $239.92M — 51.13 $0.37 —
Sutro Biopharma  STRO $2.93 —
+0.34
$239.66M — $3.13M — $2.79 — $3.04 — $239.66M — 0 -$1.88 —
Potbelly  PBPB $8.03 —
+2.55
$239.63M — $438.22K — $7.77 — $8.04 — $239.63M — 61.76 $0.13 —
Transcontinental Realty Investors  TCI $27.73 —
-1.77
$239.57M — $16.12K — $27.04 — $28.4 — $239.57M — 47.81 $0.58 —
Syrah Resources  SYAAF $0.23 —
-9.45
$239.03M — $30.23K — $0.23 — $0.23 — $239.03M — 0 -$0.13 —
Medifast  MED $21.82 —
+3.31
$238.65M — $849.82K — $20.72 — $21.96 — $238.65M — 3.52 $6.19 —
Southern First Bancshares  SFST $29.24 —
+4.43
$238.48M — $41.83K — $28.1 — $29.24 — $238.48M — 17.82 $1.64 —
Gold Royalty  GROY $1.41 —
+2.17
$238.13M — $445.94K — $1.39 — $1.42 — $238.13M — 0 -$0.17 —
CorMedix  CRMD $4.33 —
0
$237.97M — $1.06M — $4.12 — $4.43 — $237.97M — 0 -$0.92 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.78 —
+1.38
$237.92M — $68.22K — $19.52 — $19.81 — $237.92M — 13.73 $1.44 —
FREYR Battery  FREY $1.7 —
-0.58
$237.5M — $14.61M — $1.62 — $1.73 — $237.5M — 0 -$0.11 —
The Beauty Health Company  SKIN $1.92 —
+1.05
$237.37M — $1.61M — $1.8 — $1.93 — $237.37M — 0 -$0.71 —
Aquestive Therapeutics  AQST $2.6 —
+0.39
$236.7M — $10.2M — $2.57 — $2.69 — $236.7M — 0 -$0.45 —
The Mexico Fund  MXF $16 —
+0.69
$236.35M — $26.17K — $15.9 — $16.1 — $236.35M — 7.01 $2.28 —
L.B. Foster Company  FSTR $21.52 —
+0.28
$235.94M — $1.2M — $21.46 — $22.16 — $235.94M — 29.47 $0.73 —
Utah Medical Products  UTMD $66.81 —
-0.06
$235.73M — $54.16K — $66.45 — $67.56 — $235.73M — 14.84 $4.5 —
Nanobiotix  NBTX $5 —
-10.71
$235.56M — $10.56K — $4.91 — $5.51 — $235.56M — 0 -$1.16 —
Omeros  OMER $4.06 —
+2.78
$235.25M — $530.88K — $3.9 — $4.1 — $235.25M — 0 -$2.91 —
Eaton Vance California Municipal Bond Fund  EVM $9.51 —
+0.11
$234.64M — $53.45K — $9.5 — $9.61 — $234.64M — 28.81 $0.33 —
Ayr Wellness  AYRWF $2 —
-14.89
$234.36M — $87.95K — $1.9 — $2.35 — $234.36M — 0 -$2.11 —
NOVONIX  NVX $1.79 —
-5.79
$234.14M — $122.81K — $1.75 — $1.94 — $234.14M — 0 -$0.29 —
First Internet Bancorp  INBK $27.02 —
+3.21
$233.88M — $962.86K — $26.11 — $27.89 — $233.88M — 14.44 $1.87 —
ESSA Pharma  EPIX $5.26 —
+1.54
$233.35M — $45.86K — $4.89 — $5.26 — $233.35M — 0 -$0.63 —
Standard Lithium  SLI $1.25 —
+2.46
$233.16M — $569.82K — $1.22 — $1.27 — $233.16M — 0 -$0.24 —
Reconnaissance Energy Africa  RECAF $1.01 —
+2.02
$232.84M — $33.23K — $1 — $1.03 — $232.84M — 0 -$0.14 —
Delcath Systems  DCTH $8.37 —
+1.7
$232.57M — $495.58K — $8.2 — $9.18 — $232.57M — 0 -$2.62 —
Codorus Valley Bancorp  CVLY $24.04 —
+4.98
$232.28M — $565.91K — $23.18 — $24.15 — $232.28M — 10.45 $2.3 —
PCB Bancorp  PCB $16.28 —
+7.67
$232.27M — $147.09K — $15.24 — $16.5 — $232.27M — 9.30 $1.75 —
Montage Gold  MAUTF $0.9699 —
-12.61
$231.92M — $55 — $0.9699 — $0.9699 — $231.92M — 0 -$0.1 —
Alpine Income Property Trust  PINE $15.56 —
+3.05
$231.02M — $182.11K — $15.16 — $15.59 — $231.02M — 0 -$0.05 —
BlackRock MuniVest Fund II  MVT $11.05 —
+1.01
$230.52M — $55.07K — $10.92 — $11.05 — $230.52M — 29.07 $0.38 —
Clough Global Opportunities Fund  GLO $5.38 —
+0.94
$230.43M — $118.94K — $5.36 — $5.39 — $230.43M — 0 -$0.36 —
AirSculpt  AIRS $4 —
-2.44
$230.28M — $152.75K — $3.83 — $4.1 — $230.28M — 200.00 $0.02 —
Kingsway Financial Services  KFS $8.24 —
+0.61
$230.07M — $442.71K — $8.08 — $8.32 — $230.07M — 0 -$0.26 —
Pure Cycle  PCYO $9.55 —
+1.38
$230.05M — $419.77K — $9.3 — $9.65 — $230.05M — 35.37 $0.27 —
Horizon Oil  HZNFF $0.1199 —
0
$229.32M — $219 — $0.1199 — $0.1199 — $229.32M — 4.04 $0.03 —
Concord Acquisition Corp II  CNDA $10.56 —
0
$229.17M — $4.01K — $10.56 — $10.56 — $229.17M — 58.66 $0.18 —
BayCom Corp  BCML $20.35 —
+3.3
$228.9M — $96.67K — $19.54 — $20.35 — $228.9M — 9.20 $2.21 —
Monte Rosa Therapeutics  GLUE $3.74 —
+10.65
$228.7M — $576.36K — $3.21 — $3.74 — $228.7M — 0 -$2.51 —
LINKBANCORP  LNKB $6.12 —
+2
$228.62M — $2.14M — $6 — $6.27 — $228.62M — 0 -$0.42 —
Paysign  PAYS $4.31 —
+7.48
$228.34M — $606.73K — $4.04 — $4.5 — $228.34M — 33.15 $0.13 —
Nektar Therapeutics  NKTR $1.24 —
+8.77
$228.18M — $22.48M — $1.12 — $1.3 — $228.18M — 0 -$0.91 —
Chemung Financial  CHMG $48 —
+6.74
$228.11M — $60.27K — $45 — $48.7 — $228.11M — 9.19 $5.22 —
BlackRock MuniYield Quality Fund II  MQT $10.29 —
+0.1
$227.97M — $42.93K — $10.26 — $10.31 — $227.97M — 38.11 $0.27 —
Peninsula Energy  PENMF $0.07 —
+6.06
$227.87M — $40K — $0.07 — $0.07 — $227.87M — 0 -$0.01 —
Byrna  BYRN $9.98 —
+2.36
$226.91M — $2.18M — $9.76 — $10.45 — $226.91M — 0 -$0.27 —
TCW Strategic Income Fund  TSI $4.74 —
+0.85
$226.5M — $93.47K — $4.69 — $4.74 — $226.5M — 10.08 $0.47 —
Apollo Senior Floating Rate Fund  AFT $14.54 —
+0.21
$226.44M — $66.58K — $14.46 — $14.59 — $226.44M — 6.29 $2.31 —
Mesabi Trust  MSB $17.23 —
-1.49
$226.06M — $13.09K — $17.06 — $17.58 — $226.06M — 10.50 $1.64 —
Virco Mfg  VIRC $13.94 —
+0.87
$225.93M — $1.87M — $13.72 — $14.17 — $225.93M — 8.93 $1.56 —
Western Copper and Gold  WRN $1.15 —
-0.86
$225.64M — $97.69K — $1.14 — $1.16 — $225.64M — 0 -$0.01 —
The First of Long Island  FLIC $10.02 —
+2.35
$225.61M — $1.51M — $9.82 — $10.14 — $225.61M — 9.36 $1.07 —
MFS Municipal Income Trust  MFM $5.46 —
+2.06
$224.88M — $138.03K — $5.34 — $5.46 — $224.88M — 182.00 $0.03 —
Skye Bioscience  SKYE $8.01 —
+10.33
$224.82M — $2.09M — $7 — $8.36 — $224.82M — 0 -$4.18 —
FutureFuel  FF $5.13 —
-0.19
$224.51M — $918.85K — $5 — $5.22 — $224.51M — 10.91 $0.47 —
NOVONIX  NVNXF $0.46 —
-13.18
$224.36M — $50.81K — $0.46 — $0.4799 — $224.36M — 0 -$0.08 —
BlackRock MuniHoldings Quality Fund II  MUE $10.2 —
+0.39
$223.56M — $38.08K — $10.14 — $10.21 — $223.56M — 28.33 $0.36 —
Sprott Focus Trust  FUND $7.48 —
+1.22
$223.26M — $45.35K — $7.42 — $7.5 — $223.26M — 8.04 $0.93 —
Performant Financial  PFMT $2.9 —
+2.11
$223.16M — $794.58K — $2.84 — $3.01 — $223.16M — 0 -$0.09 —
Faraday Future Intelligent Electric  FFIE $0.51 —
-15.57
$222.87M — $194.26M — $0.46 — $0.5999 — $222.87M — 0 -$44.81 —
Smart Share Global  EM $0.8599 —
-2.32
$222.87M — $7.17K — $0.8299 — $0.88 — $222.87M — 21.46 $0.04 —
Atai Life Sciences  ATAI $1.33 —
+0.76
$222.65M — $1.03M — $1.3 — $1.4 — $222.65M — 0 -$0.21 —
Greenwich LifeSciences  GLSI $17.26 —
+2.25
$222.31M — $603.74K — $16.47 — $17.5 — $222.31M — 0 -$0.71 —
Virtus Convertible & Income Fund II  NCZ $2.92 —
-0.17
$222.26M — $664.12K — $2.9 — $2.94 — $222.26M — 29.19 $0.1 —
Entrée Resources  ERLFF $1.08 —
0
$221.06M — $4.4K — $1.07 — $1.08 — $221.06M — 0 -$0.05 —
Rezolute  RZLT $4.3 —
+7.23
$220.96M — $356.44K — $4.01 — $4.35 — $220.96M — 0 -$1.14 —
GoHealth  GOCO $9.72 —
+2.75
$220.92M — $70.35K — $9.35 — $9.72 — $220.92M — 0 -$7.11 —
Nuveen Real Estate Income Fund  JRS $7.64 —
+2.14
$220.74M — $162.31K — $7.51 — $7.69 — $220.74M — 5.45 $1.4 —
Pioneer High Income Fund  PHT $7.52 —
+0.94
$220.65M — $124.75K — $7.43 — $7.52 — $220.65M — 6.11 $1.23 —
Actinium Pharmaceuticals  ATNM $7.4 —
+0.14
$220.4M — $751.55K — $7.01 — $7.45 — $220.4M — 0 -$1.71 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.