$3.37T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.77%   •   ETH 9.00%
Dominância

Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenTree Hospitality  GHG $2.04 —
+0.99
$205.08M — $3.75K — $2.04 — $2.09 — $205.08M — 13.59 $0.15 —
First Western Financial  MYFW $21.07 —
+0.48
$204.7M — $21.45K — $20.8 — $21.46 — $204.7M — 20.06 $1.05 —
InPlay Oil  IPOOF $7.31 —
-2.14
$204.39M — $5.65K — $7.29 — $7.5 — $204.39M — 33.22 $0.22 —
RADCOM  RDCM $12.75 —
+1.92
$204.37M — $24.91K — $12.59 — $13.02 — $204.37M — 23.61 $0.54 —
ProQR Therapeutics  PRQR $1.94 —
+2.65
$204.37M — $331.87K — $1.88 — $2.03 — $204.37M — 0 -$0.39 —
Ceragon Networks  CRNT $2.29 —
+1.33
$203.65M — $647.59K — $2.24 — $2.34 — $203.65M — 8.80 $0.26 —
Princeton Bancorp, Inc.  BPRN $29.36 —
+0.03
$203.44M — $6.29K — $29.21 — $29.75 — $203.44M — 17.90 $1.64 —
Zevia PBC  ZVIA $3.15 —
+7.14
$203.27M — $1.44M — $2.89 — $3.27 — $203.27M — 0 -$0.32 —
SOPHiA GENETICS SA  SOPH $3.04 —
+4.11
$203.14M — $134.12K — $2.93 — $3.09 — $203.14M — 0 -$1 —
Alta Equipment  ALTG $5.97 —
-2.45
$203.13M — $197.56K — $5.96 — $6.27 — $203.13M — 0 -$2.23 —
Bright Minds Biosciences  DRUG $28.19 —
+1.81
$202.58M — $18.9K — $27.81 — $29 — $202.58M — 0 -$0.15 —
First Internet Bancorp  INBK $23.26 —
+0.22
$202.29M — $17.35K — $23 — $23.62 — $202.29M — 9.69 $2.4 —
LCNB  LCNB $14.24 —
+2.74
$201.74M — $11.41K — $13.94 — $14.31 — $201.74M — 12.06 $1.18 —
I-Mab  IMAB $2.33 —
-5.67
$201.7M — $360.34K — $2.29 — $2.47 — $201.7M — 0 -$0.52 —
Idaho Strategic Resources  IDR $14.26 —
-0.42
$201.29M — $245.27K — $14.26 — $14.79 — $201.29M — 23.00 $0.62 —
Aimia  AIMFF $2.16 —
+1.41
$201.27M — $10.1K — $2.15 — $2.17 — $201.27M — 0 -$0.08 —
Barings Participation Investors  MPV $18.91 —
0
$200.87M — $16.89K — $18.55 — $19 — $200.87M — 11.67 $1.62 —
Elektros  ELEK $0.02 —
-23.33
$199.56M — $7.03K — $0.02 — $0.02 — $199.56M — 0 $0 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.37 —
+0.36
$199.29M — $46.77K — $8.35 — $8.4 — $199.29M — 8.54 $0.98 —
SoundThinking  SSTI $15.72 —
0
$199.22M — $26K — $15.51 — $15.96 — $199.22M — 0 -$0.61 —
AC Immune SA  ACIU $1.98 —
+3.13
$198.81M — $209.26K — $1.83 — $2.1 — $198.81M — 0 -$0.66 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
-0.33
$198.73M — $68.12K — $8.25 — $8.33 — $198.73M — 103.12 $0.08 —
Hawthorn Bancshares  HWBK $28.56 —
+0.56
$198.4M — $10.02K — $28.56 — $29.04 — $198.4M — 10.34 $2.76 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.12 —
-0.44
$198.17M — $31.33K — $18.1 — $18.17 — $198.17M — 29.70 $0.61 —
Motorcar Parts of America  MPAA $9.91 —
-2.46
$197.47M — $247.33K — $9.62 — $10.15 — $197.47M — 0 -$0.97 —
DouYu  DOYU $6.46 —
-1.22
$197.37M — $36.28K — $6.37 — $6.59 — $197.37M — 0 -$1.35 —
Editas Medicine  EDIT $2.35 —
+9.81
$196.73M — $3.57M — $2.05 — $2.38 — $196.73M — 0 -$3.34 —
Western Asset Global High Income Fund  EHI $6.44 —
-0.46
$196.04M — $51.72K — $6.44 — $6.48 — $196.04M — 7.07 $0.91 —
Ainsworth Game Technology  AINSF $0.5799 —
+4.81
$195.34M — $5K — $0.5799 — $0.5799 — $195.34M — 9.66 $0.06 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Codexis  CDXS $2.35 —
+5.86
$194.69M — $772.26K — $2.2 — $2.39 — $194.69M — 0 -$1.04 —
Wolfspeed  WOLF $0.8699 —
-30.14
$194.53M — $78.33M — $0.8299 — $1.53 — $194.53M — 0 -$5.77 —
Diana Shipping  DSX $1.66 —
-1.19
$194.5M — $317.92K — $1.65 — $1.68 — $194.5M — 33.19 $0.05 —
Sangoma  SANG $5.68 —
-1.22
$194.47M — $1.09K — $5.56 — $5.68 — $194.47M — 0 -$0.21 —
Stereotaxis  STXS $2.26 —
-0.44
$194.36M — $191.94K — $2.21 — $2.32 — $194.36M — 0 -$0.31 —
C&F Financial  CFFI $59.97 —
-1.54
$194.25M — $22.94K — $59.59 — $61.37 — $194.25M — 9.00 $6.66 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.6
$194.04M — $24.89K — $8.25 — $8.34 — $194.04M — 15.40 $0.54 —
Empire Petroleum  EP $5.75 —
+2.13
$193.89M — $11.78K — $5.53 — $5.75 — $193.89M — 0 -$0.51 —
Braemar Hotels & Resorts  BHR $2.59 —
+2.78
$193.85M — $240.45K — $2.56 — $2.7 — $193.85M — 0 -$0.86 —
Telos  TLS $2.63 —
+0.38
$193.26M — $340.25K — $2.59 — $2.66 — $193.26M — 0 -$0.75 —
Tiziana Life Sciences  TLSA $1.6 —
-3.03
$192.8M — $175.05K — $1.56 — $1.67 — $192.8M — 0 -$0.11 —
The Beauty Health Company  SKIN $1.46 —
-4.58
$192.77M — $708.69K — $1.45 — $1.58 — $192.77M — 0 -$0.32 —
Blue Foundry Bancorp  BLFY $8.87 —
+1.03
$192.66M — $50.09K — $8.78 — $8.97 — $192.66M — 0 -$0.56 —
4D Molecular Therapeutics  FDMT $4.09 —
-1.45
$192.25M — $338.36K — $4.05 — $4.26 — $192.25M — 0 -$3.13 —
Netlist  NLST $0.6999 —
+0.72
$190.99M — $140.41K — $0.68 — $0.6999 — $190.99M — 0 -$0.17 —
FutureFuel  FF $4.21 —
-3.44
$190.98M — $438.85K — $4.13 — $4.35 — $190.98M — 0 -$0.15 —
Verano  VRNOF $0.53 —
+6
$190.65M — $85.62K — $0.51 — $0.54 — $190.65M — 0 -$1 —
Escalade, Incorporated  ESCA $13.8 —
+0.66
$190.26M — $17.04K — $13.49 — $13.82 — $190.26M — 13.93 $0.99 —
Aldeyra Therapeutics  ALDX $3.17 —
+2.59
$189.87M — $685.81K — $3.01 — $3.2 — $189.87M — 0 -$1 —
International Tower Hill Mines  THM $0.9 —
-0.8
$189.87M — $186.46K — $0.88 — $0.92 — $189.87M — 0 -$0.02 —
BK  BKTI $51.65 —
+9.99
$189.74M — $141.21K — $49 — $54 — $189.74M — 17.99 $2.87 —
Omeros  OMER $3.22 —
+0.31
$188.67M — $568.28K — $3.15 — $3.37 — $188.67M — 0 -$3.05 —
The New Germany Fund  GF $11.61 —
-0.39
$188.58M — $11.31K — $11.61 — $11.8 — $188.58M — 9.51 $1.22 —
Flexsteel Industries  FLXS $35.66 —
+2.5
$188.04M — $20.44K — $34.74 — $36.86 — $188.04M — 13.50 $2.64 —
NervGen Pharma  NGENF $2.61 —
+3.98
$187.75M — $5.72K — $2.55 — $2.65 — $187.75M — 0 -$0.29 —
Franklin Universal Trust  FT $7.43 —
-0.54
$187.74M — $21.85K — $7.43 — $7.46 — $187.74M — 5.46 $1.36 —
Goldquest Mining  GDQMF $0.6099 —
+2.52
$187.73M — $6K — $0.5999 — $0.6099 — $187.73M — 0 -$0.02 —
Instil Bio  TIL $28.58 —
+2.62
$187.48M — $212.97K — $27.01 — $31.03 — $187.48M — 0 -$11.97 —
Siebert Financial  SIEB $4.62 —
+2.67
$186.69M — $63.4K — $4.48 — $4.71 — $186.69M — 9.82 $0.47 —
ESSA Bancorp  ESSA $18.38 —
+1.43
$186.64M — $23.3K — $18 — $18.46 — $186.64M — 11.70 $1.57 —
BlackRock Investment Quality Municipal Trust  BKN $10.84 —
+0.65
$186.51M — $60.42K — $10.75 — $10.85 — $186.51M — 51.61 $0.21 —
FinWise Bancorp  FINW $14.11 —
+2.99
$186.46M — $28.59K — $13.8 — $14.28 — $186.46M — 15.01 $0.94 —
Perma-Fix Environmental Services  PESI $10.1 —
+0.5
$186.37M — $42.44K — $10.01 — $10.28 — $186.37M — 0 -$1.25 —
Osisko Metals Incorporated  OMZNF $0.2999 —
-5.93
$186.32M — $1K — $0.2999 — $0.2999 — $186.32M — 0 -$0.04 —
GivBux  GBUX $1.97 —
+5.91
$186.31M — $71.96K — $1.9 — $2.38 — $186.31M — 0 -$0.05 —
Kodiak Sciences  KOD $3.53 —
-0.56
$186.26M — $389.65K — $3.51 — $3.78 — $186.26M — 0 -$3.62 —
First United  FUNC $28.66 —
+0.17
$185.68M — $24.03K — $28.35 — $29.02 — $185.68M — 8.23 $3.48 —
Forrester Research  FORR $9.73 —
-0.61
$185.48M — $38.26K — $9.59 — $10.11 — $185.48M — 0 -$4.57 —
Organigram Global  OGI $1.32 —
-3.65
$185.39M — $560.73K — $1.32 — $1.38 — $185.39M — 11.00 $0.12 —
Epsilon Energy  EPSN $8.39 —
+0.36
$184.73M — $232.59K — $8.33 — $8.49 — $184.73M — 41.95 $0.2 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
-0.08
$184.43M — $20.94K — $14.14 — $14.18 — $184.43M — 9.90 $1.43 —
Alvopetro Energy  ALVOF $4.97 —
-1.58
$184.35M — $26.98K — $4.92 — $5.3 — $184.35M — 10.80 $0.46 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.3
$184.06M — $79.17K — $9.97 — $10.03 — $184.06M — 24.31 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
-0.79
$184.02M — $766.53K — $2.51 — $2.53 — $184.02M — 11.40 $0.22 —
High Tide  HITI $2.2 —
-2.22
$183.02M — $404.18K — $2.19 — $2.26 — $183.02M — 0 -$0.09 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
AFC Energy  AFGYF $0.2099 —
-5.42
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
Resources Connection  RGP $5.49 —
+2.04
$181.55M — $157.8K — $5.36 — $5.57 — $181.55M — 0 -$3.34 —
WM Technology  MAPS $1.07 —
+2.88
$180.89M — $876.76K — $1.04 — $1.12 — $180.89M — 11.88 $0.09 —
Zion Oil & Gas  ZNOG $0.16 —
-4.85
$180.78M — $1.25M — $0.16 — $0.1799 — $180.78M — 0 -$0.01 —
NXG Cushing Midstream Energy Fund  SRV $41.69 —
-1.56
$180.14M — $28.85K — $41.5 — $42.4 — $180.14M — 2.75 $15.13 —
PLAYSTUDIOS  MYPS $1.43 —
+2.14
$180.03M — $168.53K — $1.4 — $1.45 — $180.03M — 0 -$0.24 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$179.98M — $107.79K — $8.6 — $8.79 — $179.98M — 16.24 $0.53 —
NexPoint Diversified Real Estate Trust  NXDT $3.92 —
+1.82
$179.93M — $38.44K — $3.85 — $3.98 — $179.93M — 0 -$1.49 —
Investar Holding  ISTR $18.26 —
+1.44
$179.77M — $16.66K — $17.89 — $18.23 — $179.77M — 8.33 $2.19 —
Syrah Resources  SYAAF $0.17 —
-2.86
$179.74M — $5K — $0.17 — $0.17 — $179.74M — 0 -$0.14 —
Dundee  DDEJF $2.01 —
+3.61
$179.64M — $17.3K — $2.01 — $2.05 — $179.64M — 3.29 $0.61 —
Pine Cliff Energy  PIFYF $0.5 —
+1.79
$179.14M — $49.5K — $0.5 — $0.5 — $179.14M — 0 -$0.04 —
SWK  SWKH $14.57 —
+0.97
$178.77M — $7.61K — $14.51 — $14.62 — $178.77M — 10.33 $1.41 —
GlucoTrack  GCTK $6.23 —
+2.64
$178.44M — $49.89K — $5.96 — $6.47 — $178.44M — 0 -$3,533 —
Ring Energy  REI $0.8599 —
-3.35
$177.94M — $4.84M — $0.8499 — $0.93 — $177.94M — 2.39 $0.36 —
Inogen  INGN $6.6 —
+1.85
$177.46M — $135.41K — $6.37 — $6.73 — $177.46M — 0 -$1.15 —
Invesco Bond Fund  VBF $15.49 —
-0.13
$176.97M — $12.87K — $15.44 — $15.57 — $176.97M — 13.35 $1.16 —
Energy Services of America  ESOA $10.04 —
-5.1
$176.87M — $120.4K — $10.04 — $10.51 — $176.87M — 9.74 $1.03 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
Innate Pharma  IPHA $1.9 —
-1.07
$176.69M — $4.6K — $1.83 — $1.9 — $176.69M — 0 -$0.7 —
HF Foods  HFFG $3.33 —
+0.6
$176.54M — $69.24K — $3.28 — $3.41 — $176.54M — 0 -$0.94 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
0
$176.4M — $35.39K — $9.84 — $9.87 — $176.4M — 17.31 $0.57 —
Franklin Street Properties  FSP $1.7 —
+0.59
$176.06M — $627.01K — $1.68 — $1.72 — $176.06M — 0 -$0.65 —
Flaherty & Crumrine Total Return Fund  FLC $16.79 —
-0.18
$175.88M — $16.88K — $16.77 — $16.85 — $175.88M — 5.08 $3.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.