Oops




$2.66T
Capitalização total de mercado
$79.63B
Volume total
BTC 49.94%   •   ETH 17.05%
Dominância

Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNB Financial  CCNE $19.05 —
-2.95
$400.12M — $28.37K — $19.04 — $19.32 — $400.12M — 8.03 $2.37 —
Nuveen Multi-Asset Income Fund  NMAI $11.97 —
-2.05
$400.1M — $107.97K — $11.97 — $12.25 — $400.1M — 7.25 $1.65 —
NETGEAR  NTGR $13.73 —
+0.88
$399.15M — $285.39K — $13.32 — $13.88 — $399.15M — 0 -$3.87 —
CTO Realty Growth  CTO $17.38 —
-0.57
$398.81M — $128.91K — $17.31 — $17.46 — $398.81M — 31.59 $0.55 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.57 —
-0.66
$398.61M — $41.61K — $13.55 — $13.66 — $398.61M — 6.08 $2.23 —
Carriage Services  CSV $26.21 —
-1.58
$397.49M — $138.19K — $26.21 — $26.7 — $397.49M — 12.97 $2.02 —
Genie Energy  GNE $14.63 —
-2.21
$396.92M — $133.22K — $14.53 — $14.9 — $396.92M — 38.50 $0.38 —
Perpetua Resources  PPTA $6.14 —
-2.23
$396.09M — $59.68K — $6.1 — $6.27 — $396.09M — 0 -$0.28 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.43 —
+0.13
$396.07M — $11.61K — $19.24 — $19.43 — $396.07M — 12.34 $1.57 —
Gulf Keystone Petroleum Limited  GUKYF $1.74 —
+2.35
$395.96M — $5.85K — $1.74 — $1.78 — $395.96M — 0 -$0.05 —
Priority Technology  PRTH $4.94 —
+1.65
$395.52M — $61.02K — $4.87 — $5.04 — $395.52M — 0 -$0.58 —
Xperi  XPER $8.74 —
-1.91
$394.59M — $348.42K — $8.7 — $9.01 — $394.59M — 0 -$2.71 —
S4 Capital  SCPPF $0.66 —
-4.9
$393.97M — $25K — $0.66 — $0.66 — $393.97M — 0 -$0.01 —
Eaton Vance Municipal Income Trust  EVN $9.93 —
-0.7
$393.9M — $68.67K — $9.91 — $10.01 — $393.9M — 29.20 $0.34 —
AerSale  ASLE $7.43 —
-4.38
$393.86M — $361.08K — $7.37 — $7.64 — $393.86M — 0 -$0.03 —
OneWater Marine  ONEW $24.52 —
-5.18
$392.89M — $47.4K — $24.5 — $25.46 — $392.89M — 0 -$5.67 —
First Trust High Income Long/Short Fund  FSD $11.77 —
-0.76
$391.84M — $69.31K — $11.74 — $11.9 — $391.84M — 20.64 $0.57 —
Biomea Fusion  BMEA $10.89 —
-6.52
$391.44M — $1.07M — $10.6 — $11.6 — $391.44M — 0 -$3.55 —
Virgin Galactic  SPCE $0.9499 —
-9.39
$391.37M — $28M — $0.9399 — $1.03 — $391.37M — 0 -$1.17 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
BlackRock MuniYield New York Quality Fund  MYN $10.2 —
-0.87
$390.79M — $44.67K — $10.2 — $10.35 — $390.79M — 27.56 $0.37 —
Fate Therapeutics  FATE $3.43 —
-3.11
$390.44M — $2.75M — $3.36 — $3.57 — $390.44M — 0 -$1.92 —
Solaris Oilfield Infrastructure  SOI $8.83 —
-1.56
$388.72M — $192.33K — $8.77 — $8.98 — $388.72M — 12.79 $0.69 —
Skeena Resources  SKE $4.28 —
-4.04
$388.65M — $369.61K — $4.23 — $4.45 — $388.65M — 0 -$1 —
Aviat Networks  AVNW $30.83 —
+1.15
$387.39M — $103.77K — $30.22 — $31.02 — $387.39M — 27.52 $1.12 —
Steel Partners Holdings L.P.  SPLP-PA $24.1 —
+0.21
$386.62M — $7.21K — $23.97 — $24.13 — $386.62M — 6.75 $3.57 —
Zumiez  ZUMZ $19.05 —
+0.58
$386.48M — $159.22K — $18.8 — $19.35 — $386.48M — 0 -$3.25 —
Health Catalyst  HCAT $6.54 —
-4.25
$386.09M — $341.69K — $6.48 — $6.73 — $386.09M — 0 -$1.84 —
The Westaim  WEDXF $2.98 —
-0.2
$385.76M — $7.04K — $2.97 — $2.99 — $385.76M — 3.59 $0.83 —
Concrete Pumping  BBCP $7.13 —
-1.38
$384.11M — $66.97K — $7.12 — $7.24 — $384.11M — 20.37 $0.35 —
SmartFinancial  SMBK $22.48 —
-2.26
$383.57M — $74.68K — $22.42 — $22.93 — $383.57M — 14.41 $1.56 —
Star Group, L.P  SGU $10.88 —
+3.23
$383.31M — $81.69K — $10.57 — $11.1 — $383.31M — 11.45 $0.95 —
Lightwave Logic  LWLG $3.19 —
-5.06
$383.1M — $714.18K — $3.14 — $3.33 — $383.1M — 0 -$0.18 —
Bar Harbor Bankshares  BHB $25.14 —
-1.8
$382.94M — $25.14K — $25.09 — $25.38 — $382.94M — 9.14 $2.75 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.45 —
-0.77
$382.92M — $152.44K — $6.45 — $6.52 — $382.92M — 23.88 $0.27 —
Victoria Gold  VITFF $5.65 —
-5.02
$382.75M — $76.8K — $5.65 — $5.94 — $382.75M — 33.24 $0.17 —
America's Car-Mart  CRMT $59.76 —
-2.08
$381.99M — $51.62K — $59.58 — $61.11 — $381.99M — 0 -$4.67 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.6 —
-3.97
$381.14M — $126.64K — $8.54 — $8.75 — $381.14M — 11.46 $0.75 —
The RMR  RMR $22.78 —
-1.3
$381.12M — $55.11K — $22.78 — $23.09 — $381.12M — 8.40 $2.71 —
Invesco Advantage Municipal Income Trust II  VKI $8.58 —
-1.49
$381M — $252.28K — $8.54 — $8.67 — $381M — 11.28 $0.76 —
Anika Therapeutics  ANIK $25.64 —
+3.55
$380.2M — $68.13K — $24.96 — $25.88 — $380.2M — 0 -$5.24 —
Atlanticus  ATLC $25.69 —
-4.43
$380.01M — $19.13K — $25.43 — $26.99 — $380.01M — 6.04 $4.25 —
FuelCell Energy  FCEL $0.8399 —
-10.44
$379.66M — $47.93M — $0.8299 — $0.9399 — $379.66M — 0 -$0.26 —
Forward Air  FWRD $16.74 —
+16.82
$378.86M — $1.91M — $14.05 — $15.75 — $378.86M — 0 -$2.45 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.98 —
-0.69
$378.69M — $119.18K — $12.93 — $13.11 — $378.69M — 7.68 $1.69 —
Pangaea Logistics  PANL $8.08 —
+3.46
$378.46M — $277.06K — $7.9 — $8.31 — $378.46M — 10.77 $0.75 —
First Trust Enhanced Equity Income Fund  FFA $18.93 —
-0.42
$378.37M — $18.75K — $18.89 — $19.01 — $378.37M — 5.71 $3.31 —
Postal Realty Trust  PSTL $13.18 —
-0.45
$378.07M — $151.07K — $13.17 — $13.33 — $378.07M — 119.81 $0.11 —
CS Disco  LAW $6.3 —
-0.63
$377.85M — $157.04K — $6.21 — $6.37 — $377.85M — 0 -$0.53 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.34 —
-0.97
$376.67M — $53.99K — $18.26 — $18.48 — $376.67M — 41.68 $0.44 —
BigBear.ai  BBAI $1.53 —
-4.38
$376.5M — $2.97M — $1.51 — $1.57 — $376.5M — 0 -$0.88 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Consensus Cloud  CCSI $19.55 —
-1.41
$375.75M — $187.72K — $19.2 — $19.69 — $375.75M — 4.31 $4.53 —
Esquire Financial  ESQ $45.27 —
-3
$375.42M — $19.82K — $45.25 — $46.45 — $375.42M — 9.75 $4.64 —
Chegg  CHGG $3.67 —
+1.1
$375.14M — $3.92M — $3.51 — $3.72 — $375.14M — 0 -$0.37 —
MultiPlan  MPLN $0.5799 —
-3.52
$374.41M — $2.33M — $0.55 — $0.5999 — $374.41M — 0 -$0.97 —
SEACOR Marine  SMHI $13.54 —
-2.38
$373.73M — $121.03K — $13.53 — $14.02 — $373.73M — 0 -$0.82 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.9 —
-0.09
$373.69M — $48.03K — $15.8 — $15.94 — $373.69M — 35.32 $0.45 —
Aura Biosciences  AURA $7.51 —
+3.59
$372.07M — $946.22K — $6.96 — $7.84 — $372.07M — 0 -$1.87 —
Alerus Financial  ALRS $18.73 —
-2.65
$370.42M — $59.29K — $18.6 — $19.01 — $370.42M — 37.46 $0.5 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $14.98 —
-0.27
$369.6M — $131.06K — $14.97 — $15.06 — $369.6M — 10.05 $1.49 —
Eva Live  GOAI $3 —
+3.45
$369.16M — $2.03K — $3 — $3.01 — $369.16M — 0 -$0.05 —
Unit  UNTC $37.35 —
+0.3
$368.87M — $8.66K — $37.08 — $37.98 — $368.87M — 2.86 $13.18 —
fuboTV  FUBO $1.23 —
-0.81
$368.85M — $7.31M — $1.2 — $1.24 — $368.85M — 0 -$0.88 —
Resources Connection  RGP $10.91 —
-2.06
$368.84M — $207.44K — $10.86 — $11.18 — $368.84M — 16.53 $0.66 —
OppFi  OPFI $3.35 —
-0.3
$368.5M — $186.61K — $3.24 — $3.43 — $368.5M — 9.49 $0.35 —
Peapack-Gladstone Financial  PGC $20.73 —
-4.43
$368.29M — $206.74K — $20.63 — $21.52 — $368.29M — 9.50 $2.18 —
ECN Capital  ECNCF $1.31 —
-3.68
$368.27M — $91.94K — $1.31 — $1.31 — $368.27M — 0 -$0.38 —
Global Atomic  GLATF $1.74 —
+3.14
$367.99M — $194.16K — $1.65 — $1.74 — $367.99M — 0 -$0.03 —
Hingham Institution for Savings  HIFS $168.75 —
-1.09
$367.91M — $9.53K — $166 — $169 — $367.91M — 14.95 $11.28 —
Duff & Phelps Utility and Infrastructure Fund  DPG $9.61 —
-1.45
$366.93M — $94.15K — $9.6 — $9.72 — $366.93M — 0 -$1.01 —
Lincoln Educational Services  LINC $11.66 —
-1.77
$366.63M — $56.59K — $11.66 — $11.8 — $366.63M — 13.88 $0.84 —
Grayscale Bitcoin Cash Trust  BCHG $11.51 —
-5.66
$365.74M — $219.37K — $11.5 — $12.57 — $365.74M — 0 $0 —
BNY Mellon Strategic Municipals  LEO $5.87 —
-1.34
$365.65M — $160.72K — $5.87 — $5.94 — $365.65M — 18.34 $0.32 —
Turtle Beach  HEAR $16.98 —
+4.36
$365.46M — $343.99K — $16.15 — $17.3 — $365.46M — 0 -$0.62 —
Jasper Therapeutics  JSPR $24.22 —
+1
$365.37M — $70.19K — $23.56 — $24.44 — $365.37M — 0 -$61.21 —
Sonida Senior Living  SNDA $26.31 —
-2.52
$364.51M — $10.44K — $25.75 — $27.57 — $364.51M — 0 -$4.45 —
DWS Municipal Income Trust  KTF $9.3 —
-0.59
$364.11M — $45.9K — $9.29 — $9.32 — $364.11M — 23.83 $0.39 —
Shore Bancshares  SHBI $10.96 —
-1.88
$363.99M — $72.9K — $10.94 — $11.45 — $363.99M — 31.31 $0.35 —
Rayonier Advanced Materials  RYAM $5.55 —
-0.18
$363.95M — $540.44K — $5.35 — $5.61 — $363.95M — 0 -$1.61 —
SkyWater Technology  SKYT $7.68 —
-4.95
$363.65M — $463.64K — $7.67 — $8.04 — $363.65M — 0 -$0.7 —
NVE  NVEC $75.21 —
-2.01
$363.54M — $13.7K — $74.77 — $76.69 — $363.54M — 21.24 $3.54 —
Cineplex  CPXGF $5.7 —
-6.25
$363M — $4.47K — $5.7 — $5.96 — $363M — 5.87 $0.97 —
AC Immune SA  ACIU $3.67 —
-5.17
$362.96M — $196.78K — $3.62 — $3.83 — $362.96M — 0 -$0.67 —
P.A.M. Transportation Services  PTSI $16.47 —
+3.72
$362.91M — $14.34K — $15.67 — $16.7 — $362.91M — 27.44 $0.6 —
Diana Shipping  DSX $3.01 —
-0.99
$362.17M — $1.21M — $2.94 — $3.03 — $362.17M — 7.16 $0.42 —
Rigel Resource  RRAC $11.27 —
+0.04
$362.07M — $7.97K — $11.29 — $11.29 — $362.07M — 80.64 $0.14 —
SolGold  SLGGF $0.1199 —
-4
$360.75M — $28.53K — $0.1199 — $0.13 — $360.75M — 0 -$0.02 —
Innodata  INOD $12.51 —
-2.87
$359.7M — $337.74K — $12.51 — $13.04 — $359.7M — 156.37 $0.08 —
FREYR Battery  FREY $2.57 —
-3.38
$359.04M — $2.31M — $2.44 — $2.64 — $359.04M — 0 -$0.11 —
Barings Corporate Investors  MCI $17.68 —
+0.11
$358.88M — $24.15K — $17.57 — $17.81 — $358.88M — 9.71 $1.82 —
Newegg Commerce  NEGG $0.9399 —
-5.91
$358.86M — $476.26K — $0.91 — $0.9899 — $358.86M — 0 -$0.16 —
BlackRock Energy and Resources Trust  BGR $13.06 —
-1.58
$358.69M — $100.84K — $13.05 — $13.27 — $358.69M — 18.92 $0.69 —
Summit Midstream Partners, LP  SMLP $33.67 —
-0.65
$358.54M — $5.47K — $33.23 — $34.2 — $358.54M — 4.68 $7.18 —
Verrica Pharmaceuticals  VRCA $8.43 —
+0.12
$357.6M — $80.85K — $8.08 — $8.48 — $357.6M — 0 -$1.77 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.98
$357.18M — $128.12K — $13.16 — $13.27 — $357.18M — 5.82 $2.26 —
Flushing Financial  FFIC $12.28 —
-4.81
$356.97M — $228.48K — $12 — $12.62 — $356.97M — 12.92 $0.95 —
Abrdn Life Sciences Investors  HQL $13.05 —
-1.29
$356.92M — $106.92K — $13.05 — $13.11 — $356.92M — 16.51 $0.79 —
Ring Energy  REI $1.8 —
-5.76
$356.29M — $1.89M — $1.79 — $1.88 — $356.29M — 4.50 $0.4 —
Western Asset High Income Opportunity Fund  HIO $3.74 —
-0.53
$355.67M — $687.36K — $3.73 — $3.76 — $355.67M — 12.46 $0.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.