Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.18B
Volume total
BTC 61.71%   •   ETH 7.19%
Dominância

Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nano-X Imaging  NNOX $5.04 —
-2.14
$321.36M — $834.07K — $4.92 — $5.11 — $321.36M — 0 -$0.91 —
Ponce Financial Group, Inc.  PDLB $13.38 —
+1.06
$320.92M — $52.89K — $13.25 — $13.58 — $320.92M — 22.30 $0.6 —
Oatly Group AB  OTLY $10.72 —
-0.19
$320.83M — $106.65K — $10.63 — $11.12 — $320.83M — 0 -$5.8 —
Dine Brands Global  DIN $20.46 —
-0.15
$319.92M — $661.74K — $20.12 — $20.71 — $319.92M — 4.84 $4.22 —
Cresco Labs  CRLBF $0.92 —
+2.81
$318.16M — $88.29K — $0.8599 — $0.93 — $318.16M — 0 -$0.22 —
AbraSilver Resource  ABBRF $2.08 —
0
$317.59M — $17.33K — $2.06 — $2.15 — $317.59M — 0 -$0.15 —
The Shyft  SHYF $9.07 —
-0.98
$317.51M — $236.57K — $8.93 — $9.3 — $317.51M — 453.50 $0.02 —
Rio2  RIOFF $0.7399 —
+1.36
$317.18M — $69.44K — $0.7199 — $0.76 — $317.18M — 0 $0 —
Digital Turbine  APPS $3.02 —
-2.58
$317.12M — $1.65M — $2.96 — $3.09 — $317.12M — 0 -$3.04 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.91 —
+0.82
$316.48M — $242.91K — $4.84 — $4.93 — $316.48M — 8.61 $0.57 —
Movado  MOV $14.23 —
-0.97
$316.43M — $117.84K — $14.22 — $14.43 — $316.43M — 17.56 $0.81 —
Materialise  MTLS $5.35 —
-0.37
$316.01M — $112.78K — $5.23 — $5.39 — $316.01M — 29.72 $0.18 —
Haverty Furniture Companies  HVT $19.45 —
-3.71
$315.76M — $129.83K — $19.29 — $20.12 — $315.76M — 15.19 $1.28 —
BrainChip  BRCHF $0.1499 —
-11.11
$315.16M — $8.64K — $0.1499 — $0.16 — $315.16M — 0 -$0.01 —
Virtus Convertible & Income Fund II  NCZ-PA $20.86 —
-0.88
$314.41M — $335 — $20.86 — $20.86 — $314.41M — 15.85 $1.32 —
Itafos  MBCF $1.63 —
+0.62
$313.72M — $400 — $1.63 — $1.63 — $313.72M — 3.62 $0.45 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.84 —
-0.08
$312.68M — $62.39K — $12.84 — $12.94 — $312.68M — 13.65 $0.94 —
Abeona Therapeutics  ABEO $6.4 —
-2.44
$312.32M — $1.71M — $6.28 — $6.69 — $312.32M — 0 -$1.55 —
Probe Gold  PROBF $1.53 —
+3.38
$312.06M — $16.2K — $1.49 — $1.53 — $312.06M — 0 -$0.1 —
IsoEnergy  ISENF $6.49 —
-0.61
$312.02M — $8.46K — $1.76 — $1.86 — $312.02M — 0 -$0.68 —
BlackRock Floating Rate Income Trust  BGT $12.22 —
-0.65
$311.87M — $118.73K — $12.17 — $12.35 — $311.87M — 11.00 $1.11 —
ACCO Brands  ACCO $3.46 —
-5.72
$311.74M — $1.2M — $3.46 — $3.64 — $311.74M — 0 -$1.13 —
Tenaz Energy  ATUUF $11 —
-8.92
$309.85M — $100 — $12.08 — $12.08 — $309.85M — 0 -$0.2 —
Fulcrum Therapeutics  FULC $5.73 —
+1.96
$309.3M — $1.46M — $5.1 — $5.74 — $309.3M — 0 -$0.01 —
FS Bancorp  FSBW $39.88 —
-0.57
$308.79M — $17.07K — $39.88 — $40.56 — $308.79M — 9.25 $4.31 —
Tongdao Liepin  TGDLF $0.65 —
-0.4
$308.69M — $6.4K — $0.65 — $0.65 — $308.69M — 16.18 $0.04 —
Domo  DOMO $7.72 —
-0.64
$308.33M — $174.85K — $7.69 — $7.97 — $308.33M — 0 -$2.13 —
Chicago Atlantic Real Estate Finance  REFI $14.7 —
-0.61
$308.22M — $60.07K — $14.62 — $14.79 — $308.22M — 7.81 $1.88 —
Liberty All-Star Growth Fund  ASG $5.04 —
+0.4
$307.78M — $90K — $4.94 — $5.04 — $307.78M — 6.14 $0.82 —
Rimini Street  RMNI $3.37 —
+2.74
$307.67M — $256.42K — $3.17 — $3.43 — $307.67M — 0 -$0.37 —
Verano  VRNOF $0.8599 —
+3.16
$307.56M — $96.4K — $0.78 — $0.8599 — $307.56M — 0 -$0.98 —
Blue Ridge Bankshares  BRBS $3.5 —
-1.13
$307.22M — $91.27K — $3.5 — $3.55 — $307.22M — 0 -$0.17 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.64 —
+0.64
$307.05M — $78.67K — $15.45 — $15.65 — $307.05M — 5.85 $2.67 —
Montauk Renewables  MNTK $2.14 —
-4.46
$306.74M — $67.16K — $2.14 — $2.28 — $306.74M — 30.57 $0.07 —
Obsidian Energy Ltd.  OBE $3.95 —
-4.59
$306.35M — $614.92K — $3.93 — $4.14 — $306.35M — 0 -$1.93 —
MFS Intermediate Income Trust  MIN $2.69 —
+0.37
$306.12M — $147.17K — $2.68 — $2.7 — $306.12M — 11.20 $0.24 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.76 —
+0.06
$305.19M — $1.13K — $23.75 — $23.76 — $305.19M — 43.12 $0.55 —
Omega Flex  OFLX $30.22 —
-3.27
$305.05M — $14.26K — $30.16 — $31.18 — $305.05M — 16.97 $1.78 —
NewLake Capital Partners  NLCP $14.55 —
+1.96
$304.26M — $8.36K — $14.27 — $14.55 — $304.26M — 11.45 $1.27 —
Park-Ohio  PKOH $21.37 —
+3.69
$304.08M — $19.82K — $20.54 — $21.56 — $304.08M — 6.69 $3.19 —
Jumia Technologies AG  JMIA $2.48 —
-0.8
$303.71M — $2.69M — $2.46 — $2.56 — $303.71M — 0 -$0.9 —
MaxCyte  MXCT $2.67 —
-5.32
$303.1M — $385.73K — $2.65 — $2.8 — $303.1M — 0 -$0.39 —
Luxfer  LXFR $11.05 —
-2.3
$302.72M — $160.94K — $10.88 — $11.25 — $302.72M — 14.16 $0.78 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.98 —
-0.3
$301.81M — $26.78K — $9.96 — $10.02 — $301.81M — 499.00 $0.02 —
GivBux  GBUX $3.19 —
+28.63
$301.69M — $86.26K — $2.17 — $3.38 — $301.69M — 0 -$0.04 —
GDEV  GDEV $16.64 —
+37.86
$301.68M — $114.79K — $12.55 — $17.52 — $301.68M — 12.05 $1.38 —
GamesGamesGames Technology  SCFR $0.16 —
0
$301.6M — $2K — $0.16 — $0.16 — $301.6M — 0 $0 —
The Manitowoc Company  MTW $8.45 —
-0.59
$301.26M — $255.67K — $8.39 — $8.61 — $301.26M — 5.41 $1.56 —
The Lovesac Company  LOVE $20.22 —
+1
$300.17M — $318.4K — $19.64 — $20.5 — $300.17M — 29.30 $0.69 —
Spire Global, Inc.  SPIR $9.26 —
-4.34
$299.76M — $373.96K — $9.14 — $9.72 — $299.76M — 0 -$4.26 —
Neuberger Berman Municipal Fund  NBH $10.1 —
-0.59
$299.14M — $64.26K — $10.1 — $10.18 — $299.14M — 5.83 $1.73 —
Definitive Healthcare  DH $2.77 —
-2.46
$299.06M — $389.83K — $2.75 — $2.86 — $299.06M — 0 -$3.54 —
Horizon Technology Finance  HRZN $7.41 —
+0.41
$299.03M — $479.74K — $7.32 — $7.45 — $299.03M — 0 -$0.95 —
Nerdy  NRDY $1.63 —
-1.81
$298.51M — $334.4K — $1.62 — $1.69 — $298.51M — 0 -$0.38 —
Rayonier Advanced Materials  RYAM $4.26 —
-4.7
$298.38M — $364.35K — $4.25 — $4.4 — $298.38M — 0 -$0.64 —
Pioneer Bancorp  PBFS $11.52 —
-2.04
$297.83M — $9.07K — $11.52 — $11.71 — $297.83M — 16.00 $0.72 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.58 —
-0.9
$297.78M — $31.9K — $16.57 — $16.75 — $297.78M — 4.91 $3.37 —
Aura Biosciences  AURA $5.92 —
-3.74
$297.59M — $94.25K — $5.9 — $6.15 — $297.59M — 0 -$1.75 —
CPI Card  PMTS $26.12 —
-0.91
$297.38M — $15.43K — $26.04 — $26.69 — $297.38M — 15.92 $1.64 —
Southern First Bancshares  SFST $36.37 —
+0.28
$297.11M — $12K — $36.16 — $36.93 — $297.11M — 16.16 $2.25 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.33 —
-0.58
$296.93M — $62.77K — $10.32 — $10.38 — $296.93M — 4.84 $2.13 —
Northeast Community Bancorp  NECB $23.35 —
-0.21
$296.82M — $22.22K — $23.19 — $23.72 — $296.82M — 6.78 $3.44 —
NVE  NVEC $61.27 —
-1.5
$296.37M — $12.61K — $61.21 — $62.15 — $296.37M — 19.76 $3.1 —
Orange County Bancorp  OBT $26.03 —
-2.33
$296.32M — $25.27K — $25.29 — $26.75 — $296.32M — 10.80 $2.41 —
SES AI Corporation  SES $0.81 —
-0.91
$296.27M — $12.65M — $0.8 — $0.89 — $296.27M — 0 -$0.3 —
Neuronetics  STIM $4.5 —
-1.75
$296.17M — $698.29K — $4.36 — $4.55 — $296.17M — 0 -$1.38 —
Mistras  MG $9.46 —
+0.75
$296.15M — $101.14K — $9.29 — $9.52 — $296.15M — 15.76 $0.6 —
Digimarc  DMRC $13.74 —
-0.15
$296.07M — $219.58K — $13.36 — $14.27 — $296.07M — 0 -$1.83 —
Weyco  WEYS $30.69 —
+0.23
$295.82M — $17.86K — $30.69 — $31.85 — $295.82M — 9.71 $3.16 —
Citizens & Northern  CZNC $19.07 —
-0.29
$295.16M — $19.3K — $19 — $19.25 — $295.16M — 10.89 $1.75 —
Maui Land & Pineapple Company  MLP $14.95 —
-2.22
$295.15M — $27.23K — $14.75 — $15.14 — $295.15M — 0 -$0.38 —
NanoXplore  NNXPF $1.73 —
-2.26
$295.15M — $2.88K — $1.73 — $1.78 — $295.15M — 0 -$0.04 —
Acacia Research  ACTG $3.07 —
-2.85
$294.98M — $104K — $3.06 — $3.15 — $294.98M — 0 -$0.36 —
Thor Explorations  THXPF $0.44 —
+0.68
$294.73M — $8.5K — $0.44 — $0.45 — $294.73M — 3.16 $0.14 —
Virtus Convertible & Income Fund  NCV $13.04 —
-0.38
$294.62M — $89.15K — $12.97 — $13.12 — $294.62M — 1.12 $11.64 —
Atai Life Sciences  ATAI $1.47 —
-2
$293.7M — $700.16K — $1.45 — $1.5 — $293.7M — 0 -$0.93 —
BayCom Corp  BCML $26.34 —
-1.05
$293.6M — $21.42K — $26.34 — $27.28 — $293.6M — 12.54 $2.1 —
Nu Skin Enterprises  NUS $5.92 —
-4.36
$292.5M — $470K — $5.91 — $6.16 — $292.5M — 0 -$2.95 —
Cryoport  CYRX $5.79 —
-1.19
$292.47M — $318.53K — $5.63 — $5.91 — $292.47M — 0 -$2.49 —
BRT Apartments  BRT $15.42 —
-4.58
$291.9M — $48.74K — $15.39 — $16.23 — $291.9M — 0 -$0.52 —
Putnam Municipal Opportunities Trust  PMO $9.85 —
-1.4
$291.52M — $120.67K — $9.84 — $9.99 — $291.52M — 4.58 $2.15 —
National Research  NRC $12.78 —
+0.08
$291.2M — $178.62K — $12.74 — $13.29 — $291.2M — 12.52 $1.02 —
Marine Products  MPX $8.33 —
-0.95
$291.18M — $35.94K — $8.32 — $8.51 — $291.18M — 19.37 $0.43 —
San Juan Basin Royalty Trust  SJT $6.23 —
-0.32
$290.37M — $293.1K — $6.1 — $6.31 — $290.37M — 56.63 $0.11 —
Bannerman Energy  BNNLF $1.62 —
-1.82
$289.72M — $5.5K — $1.62 — $1.7 — $289.72M — 0 -$0.02 —
Viemed Healthcare  VMD $7.33 —
-0.54
$289.71M — $76.21K — $7.28 — $7.37 — $289.71M — 26.17 $0.28 —
Valens Semiconductor  VLN $2.74 —
+0.74
$289.67M — $239.24K — $2.7 — $2.8 — $289.67M — 0 -$0.35 —
Barings Global Short Duration High Yield Fund  BGH $14.42 —
+0.7
$289.33M — $133.4K — $14.25 — $14.45 — $289.33M — 6.86 $2.1 —
Nuveen Global High Income Fund  JGH $12.45 —
-0.24
$288.56M — $20.08K — $12.41 — $12.52 — $288.56M — 7.28 $1.71 —
Integra Resources  ITRG $1.71 —
+2.4
$288.5M — $1.4M — $1.66 — $1.76 — $288.5M — 0 -$0.1 —
Astria Therapeutics  ATXS $5.11 —
-4.66
$288.38M — $215.77K — $5.11 — $5.36 — $288.38M — 0 -$1.68 —
Terns Pharmaceuticals  TERN $3.3 —
-5.71
$288.08M — $823.74K — $3.29 — $3.48 — $288.08M — 0 -$1.12 —
Hudson  HDSN $6.55 —
-2.38
$288.04M — $354.36K — $6.55 — $6.76 — $288.04M — 12.59 $0.52 —
FireFly Metals  MNXMF $0.5 —
-8.37
$287.96M — $20K — $0.55 — $0.55 — $287.96M — 0 -$0.01 —
Virtus Global Dividend & Income Fund  ZTR $6.09 —
+0.16
$287.72M — $92.48K — $6.03 — $6.1 — $287.72M — 10.79 $0.56 —
Sanara MedTech  SMTI $32.36 —
-1.61
$287.62M — $13.18K — $32.36 — $32.9 — $287.62M — 0 -$1.14 —
PCB Bancorp  PCB $19.96 —
+0.81
$287.17M — $91.78K — $19.42 — $20.18 — $287.17M — 10.28 $1.94 —
XOMA Royalty  XOMA $23.96 —
-1.48
$286.39M — $13.88K — $23.49 — $24.93 — $286.39M — 0 -$1.65 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.28 —
+0.3
$285.95M — $42.85K — $19.98 — $20.36 — $285.95M — 9.70 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.56 —
0
$284.95M — $57.67K — $15.45 — $15.56 — $284.95M — 5.91 $2.63 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.