Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.48
|
$230.72M — | $191.09K — | $4.19 — | $4.23 — | $230.72M — | 11.10 | $0.38 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-7.41
|
$230.60M — | $74.48K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Keros Therapeutics
KROS
US
|
$11.61 — |
-2.85
|
$230.19M — | $223.68K — | $11.58 — | $12.08 — | $230.19M — | 0 | -$3.22 — | ||
High Tide
HITI
US
|
$2.58 — |
-1.15
|
$229.99M — | $315.98K — | $2.56 — | $2.63 — | $229.99M — | 0 | -$0.31 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.22 — |
+0.12
|
$229.95M — | $4.89K — | $17.22 — | $18.28 — | $229.95M — | 1.88 | $9.15 — | ||
U.S. Gold
USAU
US
|
$13.90 — |
+0.94
|
$229.75M — | $177.57K — | $13.51 — | $13.99 — | $229.75M — | 0 | -$1.27 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.66 — |
-2.92
|
$229.68M — | $36.06K — | $3.65 — | $3.76 — | $229.68M — | 0 | -$2.32 — | ||
First Internet Bancorp
INBK
US
|
$26.26 — |
+1.04
|
$229.34M — | $31.48K — | $25.92 — | $26.49 — | $229.34M — | 0 | -$3.58 — | ||
ProQR Therapeutics
PRQR
US
|
$1.62 — |
-0.61
|
$228.61M — | $1.54M — | $1.56 — | $1.70 — | $228.61M — | 0 | -$0.45 — | ||
MBIA
MBI
US
|
$4.48 — |
-0.88
|
$228.55M — | $171.26K — | $4.48 — | $4.57 — | $228.55M — | 0 | -$2.87 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.45 — |
+0.18
|
$228.11M — | $203.50K — | $5.42 — | $5.46 — | $228.11M — | 9.08 | $0.60 — | ||
FutureFuel
FF
US
|
$5.20 — |
-0.38
|
$228.09M — | $298.80K — | $5.15 — | $5.32 — | $228.09M — | 0 | -$0.70 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
SIGA
SIGA
US
|
$3.16 — |
-3.66
|
$227.05M — | $322.40K — | $3.15 — | $3.28 — | $227.05M — | 0 | -$0.04 — | ||
Zumiez
ZUMZ
US
|
$14.80 — |
+2.21
|
$226.89M — | $264.52K — | $14.38 — | $14.92 — | $226.89M — | 21.44 | $0.69 — | ||
NG Energy
GASXF
US
|
$0.76 — |
-1.04
|
$226.40M — | $17.00K — | $0.77 — | $0.77 — | $226.40M — | 8.48 | $0.09 — | ||
Spectral Capital
FCCN
US
|
$2.35 — |
-9.62
|
$226.28M — | $11.99K — | $2.25 — | $2.38 — | $226.28M — | 235.00 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-13.74
|
$226.26M — | $1.30K — | $0.27 — | $0.28 — | $226.26M — | 0 | -$0.04 — | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+6.73
|
$225.22M — | $20.00K — | $1.06 — | $1.10 — | $225.22M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.62 — |
-0.61
|
$224.84M — | $250.00 — | $1.57 — | $1.63 — | $224.84M — | 81.00 | $0.02 — | ||
Spok
SPOK
US
|
$10.74 — |
+0.09
|
$224.66M — | $143.13K — | $10.72 — | $10.84 — | $224.66M — | 18.84 | $0.57 — | ||
OP Bancorp
OPBK
US
|
$15.02 — |
+0.87
|
$224.29M — | $33.16K — | $14.83 — | $15.12 — | $224.29M — | 7.74 | $1.94 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.23 — |
-0.06
|
$224.21M — | $32.70K — | $16.17 — | $16.28 — | $224.21M — | 16.56 | $0.98 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.78 — |
0
|
$223.99M — | $716.04K — | $2.71 — | $2.80 — | $223.99M — | 12.08 | $0.23 — | ||
Smart Sand
SND
US
|
$5.28 — |
0
|
$223.87M — | $130.97K — | $5.27 — | $5.39 — | $223.87M — | 20.30 | $0.26 — | ||
Nature's Sunshine Products
NATR
US
|
$12.71 — |
+0.55
|
$223.64M — | $99.52K — | $12.50 — | $12.81 — | $223.64M — | 12.58 | $1.01 — | ||
Meridian
MRBK
US
|
$18.71 — |
+0.38
|
$223.19M — | $50.75K — | $18.61 — | $18.90 — | $223.19M — | 10.28 | $1.82 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.08 — |
-0.12
|
$222.50M — | $23.15K — | $17.07 — | $17.17 — | $222.50M — | 7.76 | $2.20 — | ||
Expensify
EXFY
US
|
$2.44 — |
+1.67
|
$222.50M — | $291.35K — | $2.39 — | $2.45 — | $222.50M — | 0 | -$0.18 — | ||
First Acceptance
FACO
US
|
$6.00 — |
-1.32
|
$221.74M — | $800.00 — | $5.97 — | $6.20 — | $221.74M — | 6.00 | $1.00 — | ||
Limoneira
LMNR
US
|
$12.17 — |
+1
|
$220.67M — | $84.45K — | $11.94 — | $12.24 — | $220.67M — | 0 | -$2.39 — | ||
CF Bankshares
CFBK
US
|
$33.98 — |
+0.41
|
$220.61M — | $26.56K — | $33.86 — | $34.26 — | $220.61M — | 11.71 | $2.90 — | ||
SmartRent
SMRT
US
|
$1.15 — |
-1.71
|
$220.35M — | $261.08K — | $1.15 — | $1.18 — | $220.35M — | 0 | -$0.10 — | ||
Sutro Biopharma
STRO
US
|
$13.28 — |
-6.94
|
$220.20M — | $298.74K — | $12.83 — | $14.21 — | $220.20M — | 0 | -$17.28 — | ||
Lifetime Brands
LCUT
US
|
$9.54 — |
+0.21
|
$219.31M — | $174.67K — | $9.20 — | $9.72 — | $219.31M — | 6.57 | $1.45 — | ||
Akebia Therapeutics
AKBA
US
|
$0.79 — |
-1.36
|
$218.97M — | $8.87M — | $0.77 — | $0.81 — | $218.97M — | 0 | -$0.12 — | ||
Forrester Research
FORR
US
|
$11.49 — |
+0.88
|
$218.76M — | $79.94K — | $11.24 — | $11.57 — | $218.76M — | 0 | -$2.21 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.63 — |
-1.81
|
$218.05M — | $37.63K — | $1.58 — | $1.66 — | $218.05M — | 0 | -$0.17 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.38 — |
+0.19
|
$217.38M — | $255.19K — | $5.35 — | $5.40 — | $217.38M — | 18.55 | $0.29 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.99 — |
-1.1
|
$216.39M — | $54.76K — | $17.99 — | $18.23 — | $216.39M — | 9.77 | $1.84 — | ||
GrafTech
EAF
US
|
$8.29 — |
-9
|
$215.94M — | $459.31K — | $8.29 — | $8.93 — | $215.94M — | 0 | -$7.45 — | ||
Hudson
HDSN
US
|
$5.12 — |
-0.39
|
$215.49M — | $174.80K — | $5.11 — | $5.16 — | $215.49M — | 25.59 | $0.20 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Asure Software
ASUR
US
|
$7.42 — |
+1.09
|
$214.28M — | $59.66K — | $7.26 — | $7.49 — | $214.28M — | 0 | -$0.29 — | ||
Entrada Therapeutics
TRDA
US
|
$5.50 — |
-3
|
$214.15M — | $198.62K — | $5.48 — | $5.69 — | $214.15M — | 0 | -$4.07 — | ||
Ohio Valley Banc
OVBC
US
|
$45.42 — |
+1.52
|
$213.97M — | $10.13K — | $45.00 — | $45.89 — | $213.97M — | 15.08 | $3.01 — | ||
GDEV
GDEV
US
|
$11.80 — |
+3.42
|
$213.81M — | $2.89K — | $11.50 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
Kaltura
KLTR
US
|
$1.40 — |
+6.06
|
$213.57M — | $417.77K — | $1.29 — | $1.41 — | $213.57M — | 0 | -$0.09 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-4.3
|
$213.23M — | $89.41K — | $0.09 — | $0.09 — | $213.23M — | 0 | -$0.01 — | ||
Magnachip Semiconductor
MX
US
|
$2.86 — |
-8.33
|
$213.22M — | $753.04K — | $2.85 — | $3.06 — | $213.22M — | 0 | -$0.95 — | ||
Duos
DUOT
US
|
$6.74 — |
-6.39
|
$212.12M — | $1.11M — | $6.65 — | $7.17 — | $212.12M — | 5.61 | $1.20 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $77.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.34 — |
+0.69
|
$212.07M — | $51.57K — | $7.27 — | $7.35 — | $212.07M — | 4.58 | $1.60 — | ||
Microvast
MVST
US
|
$0.55 — |
-4.91
|
$211.57M — | $4.94M — | $0.54 — | $0.58 — | $211.57M — | 0 | -$0.01 — | ||
Superior Group of Companies
SGC
US
|
$13.26 — |
+1.61
|
$211.43M — | $31.63K — | $13.12 — | $13.47 — | $211.43M — | 24.10 | $0.55 — | ||
Franklin Covey
FC
US
|
$18.67 — |
+2.87
|
$210.86M — | $55.04K — | $17.66 — | $18.87 — | $210.86M — | 124.46 | $0.15 — | ||
Finance of America
FOA
US
|
$12.18 — |
-4.99
|
$210.80M — | $45.83K — | $12.15 — | $13.01 — | $210.80M — | 0 | -$2.11 — | ||
Eagle Point Income Company
EIC
US
|
$8.99 — |
+0.11
|
$210.67M — | $69.28K — | $8.93 — | $9.05 — | $210.67M — | 0 | -$0.29 — | ||
First Capital
FCAP
US
|
$62.90 — |
+0.32
|
$210.38M — | $14.41K — | $62.01 — | $63.24 — | $210.38M — | 11.39 | $5.52 — | ||
Orvana Minerals
ORVMF
US
|
$1.53 — |
+0.66
|
$210.10M — | $10.00K — | $1.52 — | $1.52 — | $210.10M — | 10.92 | $0.14 — | ||
Lovesac
LOVE
US
|
$14.54 — |
+2.32
|
$209.72M — | $92.76K — | $14.14 — | $14.58 — | $209.72M — | 11.91 | $1.22 — | ||
Vuzix
VUZI
US
|
$2.48 — |
-3.13
|
$209.35M — | $875.63K — | $2.47 — | $2.59 — | $209.35M — | 0 | -$0.39 — | ||
DHI
DHX
US
|
$4.80 — |
-5.88
|
$208.44M — | $243.94K — | $4.78 — | $5.13 — | $208.44M — | 160.00 | $0.03 — | ||
PennantPark Investment
PNNT
US
|
$3.19 — |
+0.31
|
$208.29M — | $338.27K — | $3.16 — | $3.21 — | $208.29M — | 21.26 | $0.15 — | ||
Soluna
SLNH
US
|
$0.85 — |
-5.56
|
$207.90M — | $10.09M — | $0.83 — | $0.89 — | $207.90M — | 0 | -$0.64 — | ||
Canaan
CAN
US
|
$0.28 — |
-5.33
|
$207.86M — | $6.20M — | $0.28 — | $0.30 — | $207.86M — | 0 | -$0.48 — | ||
American Well
AMWL
US
|
$12.43 — |
-2.13
|
$207.69M — | $119.46K — | $12.14 — | $12.95 — | $207.69M — | 0 | -$4.77 — | ||
Computer Modelling
CMDXF
US
|
$2.82 — |
-5.69
|
$207.55M — | $41.21K — | $3.00 — | $3.07 — | $207.55M — | 20.14 | $0.14 — | ||
American Outdoor Brands
AOUT
US
|
$16.44 — |
-0.36
|
$207.49M — | $75.12K — | $16.14 — | $16.51 — | $207.49M — | 0 | -$0.31 — | ||
FreightCar America
RAIL
US
|
$6.28 — |
+0.48
|
$205.93M — | $80.69K — | $6.16 — | $6.39 — | $205.93M — | 0 | -$0.39 — | ||
Alta Equipment
ALTG
US
|
$6.28 — |
-0.95
|
$205.15M — | $161.15K — | $6.16 — | $6.49 — | $205.15M — | 0 | -$2.59 — | ||
Stellus Capital Investment
SCM
US
|
$7.20 — |
+0.56
|
$205.06M — | $137.31K — | $7.05 — | $7.23 — | $205.06M — | 7.12 | $1.01 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.96 — |
0
|
$204.29M — | $364.46K — | $4.92 — | $4.98 — | $204.29M — | 12.09 | $0.41 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $10.00K — | $0.14 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
Pro-Dex
PDEX
US
|
$63.09 — |
+0.96
|
$203.98M — | $63.39K — | $61.99 — | $63.97 — | $203.98M — | 15.31 | $4.12 — | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-1.85
|
$203.74M — | $24.50K — | $0.57 — | $0.57 — | $203.74M — | 0 | -$0.06 — | ||
Applied Energetics
AERG
US
|
$0.88 — |
+5.36
|
$203.64M — | $104.35K — | $0.85 — | $0.95 — | $203.64M — | 0 | -$0.07 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.08 — |
-0.09
|
$203.43M — | $28.66K — | $21.00 — | $21.33 — | $203.43M — | 16.09 | $1.31 — | ||
Lyell Immunopharma
LYEL
US
|
$8.27 — |
-5.05
|
$202.66M — | $100.33K — | $8.23 — | $8.69 — | $202.66M — | 0 | -$12.85 — | ||
RCI Hospitality
RICK
US
|
$26.42 — |
+1.34
|
$202.15M — | $34.10K — | $26.02 — | $26.59 — | $202.15M — | 0 | -$0.45 — | ||
Lightbridge
LTBR
US
|
$5.73 — |
-5.6
|
$201.91M — | $558.37K — | $5.72 — | $6.01 — | $201.91M — | 0 | -$0.84 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.87 — |
+0.08
|
$201.23M — | $51.94K — | $12.82 — | $12.97 — | $201.23M — | 14.14 | $0.91 — | ||
Core Molding
CMT
US
|
$23.47 — |
+0.86
|
$200.98M — | $44.69K — | $23.44 — | $23.73 — | $200.98M — | 27.61 | $0.85 — | ||
Canada Nickel
CNIKF
US
|
$0.77 — |
-0.9
|
$200.05M — | $9.27K — | $0.76 — | $0.76 — | $200.05M — | 0 | -$0.08 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.13 — |
-2.67
|
$199.99M — | $24.28K — | $9.09 — | $9.45 — | $199.99M — | 10.03 | $0.91 — | ||
Exagen
XGN
US
|
$8.25 — |
-2.02
|
$199.86M — | $200.90K — | $8.11 — | $8.49 — | $199.86M — | 0 | -$0.83 — | ||
National CineMedia
NCMI
US
|
$2.12 — |
0
|
$199.43M — | $545.64K — | $2.08 — | $2.13 — | $199.43M — | 0 | -$0.08 — | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
+3.63
|
$198.56M — | $104.89K — | $0.40 — | $0.41 — | $198.56M — | 0 | -$0.22 — | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
-0.95
|
$198.31M — | $89.91K — | $0.25 — | $0.27 — | $198.31M — | 0 | -$0.05 — | ||
B&G Foods
BGS
US
|
$2.44 — |
+1.67
|
$198.31M — | $1.91M — | $2.37 — | $2.48 — | $198.31M — | 0 | -$0.88 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.44 — |
-1.61
|
$198.28M — | $440.28K — | $2.42 — | $2.58 — | $198.28M — | 0 | -$0.91 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.57 — |
+0.56
|
$198.07M — | $709.12K — | $3.53 — | $3.66 — | $198.07M — | 0 | -$0.08 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.06 — |
+0.33
|
$197.68M — | $28.86K — | $21.00 — | $21.21 — | $197.68M — | 0 | -$3.58 — | ||
Baozun
BZUN
US
|
$3.40 — |
+2.72
|
$197.44M — | $392.53K — | $3.28 — | $3.49 — | $197.44M — | 24.28 | $0.14 — | ||
Compugen
CGEN
US
|
$2.07 — |
-2.82
|
$196.08M — | $85.47K — | $2.07 — | $2.13 — | $196.08M — | 5.30 | $0.39 — | ||
TROOPS
TROO
US
|
$1.60 — |
-8.05
|
$195.46M — | $227.04K — | $1.59 — | $1.89 — | $195.46M — | 0 | -$0.25 — | ||
Motorcar Parts of America
MPAA
US
|
$10.27 — |
-1.44
|
$194.44M — | $69.07K — | $10.15 — | $10.45 — | $194.44M — | 0 | -$0.24 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
