$3.37T
Capitalização total de mercado
$101.01B
Volume total
BTC 61.74%   •   ETH 9.03%
Dominância

Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amex Exploration  AMXEF $1.07 —
-0.93
$130.98M — $6.2K — $1.07 — $1.09 — $130.98M — 0 -$0.01 —
Assembly Biosciences  ASMB $17.14 —
+0.35
$130.91M — $18.23K — $17.04 — $17.6 — $130.91M — 0 -$6.2 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
The Gabelli Multimedia Trust  GGT $3.9 —
0
$130.1M — $148K — $3.88 — $3.92 — $130.1M — 7.50 $0.52 —
Complete Solaria  SPWR $1.62 —
+4.52
$130.04M — $1.66M — $1.52 — $1.73 — $130.04M — 0 -$0.99 —
InfuSystem  INFU $6.19 —
+0.49
$129.84M — $161.28K — $6.09 — $6.28 — $129.84M — 41.26 $0.15 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
Richardson Electronics  RELL $8.99 —
-0.44
$129.56M — $34.67K — $8.96 — $9.16 — $129.56M — 0 -$0.15 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Nkarta  NKTX $1.82 —
+0.55
$129.14M — $428.17K — $1.77 — $1.84 — $129.14M — 0 -$1.45 —
XAI Madison Equity Premium Income Fund  MCN $6.11 —
-0.97
$129.02M — $40.89K — $6.11 — $6.17 — $129.02M — 24.44 $0.25 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.09
$128.93M — $13.86K — $11.07 — $11.14 — $128.93M — 6.79 $1.63 —
Lument Finance Trust  LFT $2.46 —
+0.41
$128.72M — $123.02K — $2.46 — $2.55 — $128.72M — 12.30 $0.2 —
Core Lithium  CXOXF $0.05999 —
0
$128.58M — $12.5K — $0.05999 — $0.05999 — $128.58M — 0 -$0.02 —
Virco Mfg  VIRC $8.15 —
0
$128.27M — $42.65K — $8.1 — $8.43 — $128.27M — 6.57 $1.24 —
FitLife Brands  FTLF $13.63 —
+0.22
$128M — $10.76K — $13.4 — $13.87 — $128M — 15.14 $0.9 —
Renergen  RGNNF $0.79 —
+2.69
$127.98M — $33K — $0.78 — $0.79 — $127.98M — 0 -$0.2 —
Pyxus  PYYX $5.2 —
-3.7
$127.96M — $1.5K — $5.39 — $5.39 — $127.96M — 8.81 $0.59 —
The China Fund  CHN $13.12 —
-1.2
$127.69M — $6.17K — $13.12 — $13.23 — $127.69M — 4.75 $2.76 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $20.08K — $10.78 — $10.84 — $127.56M — 20.28 $0.53 —
China Automotive Systems  CAAS $4.22 —
-2.76
$127.32M — $15.03K — $4.21 — $4.33 — $127.32M — 4.39 $0.96 —
Neptune Digital Assets  NPPTF $1 —
-1.96
$127.09M — $79.77K — $0.9799 — $1.02 — $127.09M — 50.00 $0.02 —
Clough Global Equity Fund  GLQ $6.77 —
+0.45
$126.86M — $16.25K — $6.77 — $6.81 — $126.86M — 3.19 $2.12 —
Accuray Incorporated  ARAY $1.23 —
0
$126.71M — $763.54K — $1.21 — $1.26 — $126.71M — 0 $0 —
Inhibikase Therapeutics  IKT $1.7 —
-2.3
$126.38M — $188.99K — $1.7 — $1.78 — $126.38M — 0 -$0.58 —
John Hancock Diversified Income Fund  HEQ $10.44 —
-0.1
$126.26M — $13.79K — $10.42 — $10.45 — $126.26M — 10.23 $1.02 —
Arizona Metals  AZMCF $0.92 —
+0.03
$126.19M — $86.11K — $0.9 — $0.9399 — $126.19M — 0 -$0.15 —
Neumora Therapeutics  NMRA $0.78 —
-1.64
$126.16M — $498.33K — $0.77 — $0.8199 — $126.16M — 0 -$1.61 —
SKYX Platforms  SKYX $1.18 —
+0.85
$126.16M — $450.77K — $1.16 — $1.24 — $126.16M — 0 -$0.35 —
Cheetah Mobile  CMCM $4.11 —
+0.49
$126.14M — $9.85K — $4.07 — $4.15 — $126.14M — 0 -$2.9 —
LightPath  LPTH $2.94 —
0
$126.12M — $77.31K — $2.93 — $3.04 — $126.12M — 0 -$0.25 —
Mountain Commerce Bancorp  MCBI $19.71 —
0
$126.01M — $1K — $19.61 — $19.71 — $126.01M — 19.13 $1.03 —
BeyondSpring  BYSI $3.11 —
-8.53
$125.38M — $212.8K — $2.73 — $3.36 — $125.38M — 0 -$0.22 —
Canada Nickel Company  CNIKF $0.65 —
+4.79
$125.15M — $5.45K — $0.63 — $0.66 — $125.15M — 0 -$0.01 —
DHI  DHX $2.56 —
+8.02
$124.8M — $78.7K — $2.41 — $2.61 — $124.8M — 0 -$0.17 —
Skillsoft  SKIL $14.5 —
-5.91
$124.31M — $37.43K — $14.28 — $15.93 — $124.31M — 0 -$16.01 —
Virgin Galactic  SPCE $2.99 —
+1.01
$124.31M — $1.43M — $2.93 — $3.05 — $124.31M — 0 -$11.16 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
Vista Gold  VGZ $0.9899 —
-2.65
$123.96M — $646.49K — $0.9899 — $1.02 — $123.96M — 12.41 $0.08 —
eHealth  EHTH $4.07 —
+0.25
$123.43M — $193.38K — $3.98 — $4.12 — $123.43M — 0 -$0.56 —
Eagle Bancorp Montana  EBMT $15.52 —
+0.39
$123.42M — $36.33K — $15.4 — $15.84 — $123.42M — 11.00 $1.41 —
Digital Utilities Ventures  DUTV $0.02999 —
+4.17
$123.35M — $140.76K — $0.02 — $0.02999 — $123.35M — 0 $0 —
Gaia  GAIA $4.92 —
+1.03
$123.04M — $47.22K — $4.88 — $5.01 — $123.04M — 0 -$0.21 —
Imperial Petroleum  IMPP $3.57 —
+0.28
$122.86M — $318.9K — $3.41 — $3.64 — $122.86M — 2.97 $1.2 —
RAPT Therapeutics  RAPT $7.42 —
-5.36
$122.7M — $105.55K — $6.88 — $7.79 — $122.7M — 0 -$19.83 —
Agenus  AGEN $4.47 —
-6.49
$122.55M — $612.81K — $4.38 — $4.83 — $122.55M — 0.15 $29.61 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.38M — $15.48K — $4.41 — $4.47 — $122.38M — 3.42 $1.29 —
Great Elm Capital  GECC $10.59 —
+1.72
$122.26M — $14.01K — $10.42 — $10.62 — $122.26M — 23.53 $0.45 —
Union Bankshares  UNB $26.92 —
+0.37
$122.18M — $27.69K — $24.97 — $27.08 — $122.18M — 13.87 $1.94 —
Blue Moon Metals  BMOOF $2.37 —
+2.16
$122.02M — $8K — $2.34 — $2.37 — $122.02M — 0 -$0.13 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.04 $2.25 —
Lakeland Industries  LAKE $12.81 —
-3.32
$121.88M — $240.8K — $12.76 — $13.47 — $121.88M — 0 -$3.06 —
Martin Midstream Partners L.P  MMLP $3.12 —
+0.32
$121.85M — $9.99K — $3.04 — $3.16 — $121.85M — 0 -$0.24 —
Comstock  LODE $4.13 —
+4.03
$121.42M — $646.82K — $3.96 — $4.24 — $121.42M — 0 -$2.99 —
Village Farms  VFF $1.08 —
0
$121.32M — $285.96K — $1.06 — $1.1 — $121.32M — 0 -$0.35 —
Rithm Property Trust Inc.  RPT $2.67 —
+1.14
$121.28M — $141.92K — $2.62 — $2.68 — $121.28M — 66.75 $0.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.11
$120.82M — $22.8K — $8.98 — $9 — $120.82M — 15.50 $0.58 —
Pioneer Floating Rate Fund  PHD $9.74 —
-0.05
$120.53M — $57.28K — $9.72 — $9.8 — $120.53M — 7.26 $1.34 —
Sangamo Therapeutics  SGMO $0.4899 —
+1.66
$120.52M — $2.52M — $0.4799 — $0.5 — $120.52M — 0 -$0.36 —
FingerMotion  FNGR $2.09 —
-2.34
$120.34M — $296.76K — $2.03 — $2.18 — $120.34M — 0 -$0.09 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Servotronics  SVT $46.98 —
0
$120.1M — $33.47K — $46.91 — $46.98 — $120.1M — 0 -$0.39 —
Quarterhill  QTRHF $1.03 —
0
$119.71M — $2.5K — $1.03 — $1.03 — $119.71M — 0 -$0.13 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.11
$119.26M — $18.54K — $9.1 — $9.17 — $119.26M — 5.06 $1.8 —
Greenwich LifeSciences  GLSI $8.92 —
-1.22
$119.25M — $34.1K — $8.92 — $9.14 — $119.25M — 0 -$1.27 —
Caribou Biosciences  CRBU $1.28 —
+10.34
$119.05M — $1.25M — $1.12 — $1.31 — $119.05M — 0 -$1.62 —
iHuman  IH $2.31 —
0
$119.01M — $8.28K — $2.31 — $2.39 — $119.01M — 9.24 $0.25 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.62
$118.85M — $43.56K — $9.68 — $9.74 — $118.85M — 0 -$0.03 —
High Income Securities Fund  PCF $6.35 —
+0.4
$118.85M — $61.06K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Forsys Metals  FOSYF $0.53 —
+1.73
$118.69M — $1.55K — $0.4899 — $0.53 — $118.69M — 0 -$0.01 —
Faraday Copper  CPPKF $0.56 —
-1.75
$118.64M — $11K — $0.56 — $0.56 — $118.64M — 0 -$0.1 —
Aemetis  AMTX $2.14 —
-5.31
$118.49M — $870.51K — $2.11 — $2.3 — $118.49M — 0 -$1.8 —
Helium One Global  HLOGF $0.02 —
+81.82
$118.46M — $28K — $0.02 — $0.02 — $118.46M — 0 $0 —
First Acceptance  FACO $3.22 —
+1.58
$118.4M — $100 — $3.22 — $3.22 — $118.4M — 4.80 $0.67 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04 —
-0.25
$118.04M — $20.57K — $20.03 — $20.17 — $118.04M — 18.16 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.24
$117.94M — $12.64K — $12.39 — $12.42 — $117.94M — 31.79 $0.39 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
John Hancock Investors Trust  JHI $13.47 —
+0.15
$117.79M — $9.36K — $13.45 — $13.5 — $117.79M — 5.68 $2.37 —
Owlet  OWLT $7.09 —
+2.6
$117.16M — $125.08K — $6.78 — $7.37 — $117.16M — 0 -$1.61 —
Granite Point Mortgage Trust  GPMT $2.42 —
+5.22
$117.14M — $966.39K — $2.29 — $2.62 — $117.14M — 0 -$3.08 —
Centaurus Metals  CTTZF $0.2399 —
-2.08
$116.72M — $7.31K — $0.23 — $0.2399 — $116.72M — 0 -$0.02 —
Taylor Devices  TAYD $37.19 —
-0.29
$116.65M — $9.42K — $36.41 — $38.31 — $116.65M — 14.87 $2.5 —
Hycroft Mining Holding  HYMC $3.11 —
-1.27
$116.57M — $1.05M — $3.08 — $3.38 — $116.57M — 0 -$2.1 —
Friedman Industries, Incorporated  FRD $16.51 —
+1.41
$116.55M — $18.33K — $16.14 — $16.76 — $116.55M — 18.97 $0.87 —
Seer  SEER $1.98 —
+1.02
$116.52M — $158.43K — $1.95 — $2.03 — $116.52M — 0 -$1.41 —
Champions Oncology  CSBR $8.4 —
+4.35
$116.15M — $24.57K — $7.87 — $8.41 — $116.15M — 18.66 $0.45 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $1.07K — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
Espey Mfg. & Electronics  ESP $40.95 —
+0.99
$115.95M — $18.98K — $39.88 — $40.95 — $115.95M — 15.27 $2.68 —
Townsquare Media  TSQ $7.09 —
+2.16
$115.93M — $64.27K — $6.95 — $7.16 — $115.93M — 0 -$1 —
a.k.a. Brands Holding  AKA $10.81 —
-3.48
$115.83M — $8.97K — $10.45 — $10.82 — $115.83M — 0 -$2.39 —
Sayona Mining  SYAXF $0.01 —
0
$115.43M — $3.6K — $0.01 — $0.01 — $115.43M — 0 -$0.01 —
Protara Therapeutics  TARA $2.98 —
-2.61
$114.97M — $188.89K — $2.98 — $3.14 — $114.97M — 0 -$1.49 —
Theratechnologies  THTX $2.5 —
+1.63
$114.95M — $106.4K — $2.46 — $2.53 — $114.95M — 0 -$0.07 —
Inseego  INSG $7.65 —
+4.51
$114.81M — $127.95K — $7.28 — $7.68 — $114.81M — 0 -$1.02 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$114.72M — $94.27K — $1.82 — $2 — $114.72M — 0 -$0.33 —
Oriental Culture Holding  OCG $5.52 —
-5.82
$114.45M — $1.73K — $5.45 — $5.45 — $114.45M — 0 -$0.18 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
Anixa Biosciences  ANIX $3.55 —
-3.53
$114.35M — $194.53K — $3.41 — $3.8 — $114.35M — 0 -$0.38 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.