Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (26)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
- Concessionárias de Automóveis e Caminhões (50)
- Fabricantes de Automóveis (91)
- Autopeças (143)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (116)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
- Gestão de Ativos (702)
- Bancos-Diversificados (93)
- Bancos-Regionais (999)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (89)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1492)
- Conglomerados Financeiros (14)
- Serviços de Crédito (129)
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
- Bebidas-Cervejarias (38)
- Bebidas-Vinícolas e Destilarias (59)
- Bebidas-Não Alcoólicas (70)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (95)
- Produtos Domésticos e Pessoais (108)
- Alimentos Embalados (254)
- Serviços de Educação e Treinamento (66)
- Lojas de Desconto (20)
- Distribuição de Alimentos (41)
- Mercearias (55)
- Tabaco (37)
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
- Serviços de Telecomunicações (231)
- Agências de Publicidade (104)
- Editoras (38)
- Radiodifusão (52)
- Entretenimento (166)
- Conteúdo e Informações da Internet (147)
- Jogos Eletrônicos e Multimídia (89)
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (91)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (142)
- Carvão Térmico (36)
- Urânio (42)
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (150)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (589)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canada Nickel Company CNIKF | $1.02 — |
-4.16
|
$184.81M — | $29.26K — | $1.02 — | $1.05 — | $184.81M — | 0 | -$0.05 — | |
Tredegar TG | $5.35 — |
-4.46
|
$184.49M — | $88.39K — | $5.33 — | $5.48 — | $184.49M — | 0 | -$2.97 — | |
Adventus Mining ADVZF | $0.4099 — |
-0.07
|
$184.33M — | $67.52K — | $0.39 — | $0.4099 — | $184.33M — | 0 | -$0.07 — | |
Quest Resource Holding QRHC | $9.09 — |
-0.87
|
$183.89M — | $32.58K — | $8.93 — | $9.31 — | $183.89M — | 0 | -$0.29 — | |
X Financial XYF | $3.73 — |
-0.53
|
$183.47M — | $15.22K — | $3.72 — | $3.82 — | $183.47M — | 1.08 | $3.44 — | |
Achieve Life Sciences ACHV | $5.34 — |
-0.37
|
$183.38M — | $170.6K — | $5.3 — | $5.59 — | $183.38M — | 0 | -$1.26 — | |
Acumen Pharmaceuticals ABOS | $3.05 — |
-6.15
|
$183.24M — | $317.98K — | $3.01 — | $3.26 — | $183.24M — | 0 | -$1.05 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.23 — |
-0.43
|
$182.83M — | $41.37K — | $12.14 — | $12.24 — | $182.83M — | 24.46 | $0.5 — | |
Oxford Square Capital OXSQ | $3.06 — |
+0.33
|
$182.75M — | $223.96K — | $3.04 — | $3.07 — | $182.75M — | 19.12 | $0.16 — | |
PIMCO California Municipal Income Fund II PCK | $5.66 — |
-2.08
|
$182.55M — | $69.63K — | $5.66 — | $5.72 — | $182.55M — | 11.55 | $0.49 — | |
Prelude Therapeutics Incorporated PRLD | $3.32 — |
-10.51
|
$182.37M — | $72.75K — | $3.32 — | $3.95 — | $182.37M — | 0 | -$1.86 — | |
Rigetti Computing RGTI | $1.06 — |
+0.95
|
$182.23M — | $6.39M — | $1.04 — | $1.12 — | $182.23M — | 0 | -$0.52 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.7 — |
-0.54
|
$182M — | $18.88K — | $16.66 — | $16.97 — | $182M — | 26.09 | $0.64 — | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
Seven Hills Realty Trust SEVN | $12.27 — |
+0.49
|
$181.66M — | $46.86K — | $12.2 — | $12.55 — | $181.66M — | 7.66 | $1.6 — | |
Talga TLGRF | $0.46 — |
+1.94
|
$181.62M — | $27.18K — | $0.45 — | $0.46 — | $181.62M — | 0 | -$0.07 — | |
Tristar Acquisition I TRIS | $11.1 — |
+0.05
|
$181.5M — | $1.44K — | $11.1 — | $11.1 — | $181.5M — | 41.09 | $0.27 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.93 — |
-0.57
|
$181.21M — | $47.85K — | $13.88 — | $14.05 — | $181.21M — | 6.72 | $2.07 — | |
Kandi KNDI | $2.07 — |
-1.9
|
$180.83M — | $65.54K — | $2.06 — | $2.12 — | $180.83M — | 0 | $0 — | |
Innoviz INVZ | $1.09 — |
-5.22
|
$180.77M — | $854.5K — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
Portman Ridge Finance PTMN | $19.4 — |
-1.17
|
$180.54M — | $19.3K — | $19.34 — | $19.69 — | $180.54M — | 11.61 | $1.67 — | |
Stratus Properties STRS | $22.33 — |
-4.16
|
$180.36M — | $17.58K — | $22.26 — | $23.57 — | $180.36M — | 0 | -$0.56 — | |
Safe Bulkers, Inc. SB-PD | $25.76 — |
-0.35
|
$180.26M — | $2.23K — | $25.76 — | $25.8 — | $180.26M — | 17.08 | $1.51 — | |
Ames National ATLO | $20.01 — |
-0.3
|
$179.93M — | $10.72K — | $19.85 — | $20.52 — | $179.93M — | 18.19 | $1.1 — | |
Organigram OGI | $1.73 — |
-1.7
|
$179.75M — | $913.57K — | $1.7 — | $1.76 — | $179.75M — | 0 | -$1.84 — | |
The Eastern Company EML | $28.79 — |
+4.77
|
$179.46M — | $14.81K — | $27.7 — | $28.81 — | $179.46M — | 18.22 | $1.58 — | |
Profound Medical PROF | $7.33 — |
-1.35
|
$179.06M — | $27.29K — | $7.27 — | $7.55 — | $179.06M — | 0 | -$1.29 — | |
Trevi Therapeutics TRVI | $2.54 — |
-0.78
|
$178.91M — | $199.7K — | $2.47 — | $2.67 — | $178.91M — | 0 | -$0.34 — | |
AP APCA | $11.42 — |
0
|
$178.32M — | $5.86K — | $11.4 — | $12.1 — | $178.32M — | 49.65 | $0.23 — | |
Sangoma SANG | $5.35 — |
+1.91
|
$178.16M — | $7.26K — | $5.26 — | $5.5 — | $178.16M — | 0 | -$0.92 — | |
Capricor Therapeutics CAPR | $5.6 — |
-8.2
|
$178.14M — | $608K — | $5.57 — | $6.11 — | $178.14M — | 0 | -$0.83 — | |
eGain EGAN | $5.97 — |
-1.65
|
$178.07M — | $68.86K — | $5.96 — | $6.07 — | $178.07M — | 21.32 | $0.28 — | |
Invesco Bond Fund VBF | $15.59 — |
-0.76
|
$178.01M — | $21.73K — | $15.53 — | $15.69 — | $178.01M — | 21.35 | $0.73 — | |
HireQuest HQI | $12.66 — |
-3.28
|
$177.24M — | $14.44K — | $12.58 — | $12.89 — | $177.24M — | 30.14 | $0.42 — | |
Security National Financial SNFCA | $7.69 — |
+1.85
|
$177.1M — | $79.4K — | $7.51 — | $7.79 — | $177.1M — | 8.35 | $0.92 — | |
ShaMaran Petroleum SHASF | $0.05999 — |
+6.7
|
$177.07M — | $12K — | $0.05999 — | $0.05999 — | $177.07M — | 0 | -$0.01 — | |
Lineage Cell Therapeutics LCTX | $0.93 — |
-5.1
|
$175.61M — | $2.91M — | $0.93 — | $1 — | $175.61M — | 0 | -$0.13 — | |
Lumina Gold LMGDF | $0.4199 — |
-2.73
|
$175.34M — | $82.11K — | $0.4199 — | $0.4299 — | $175.34M — | 0 | -$0.03 — | |
Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.19
|
$174.98M — | $52.69K — | $10.51 — | $10.52 — | $174.98M — | 0 | -$0.1 — | |
Baozun BZUN | $2.72 — |
+2.26
|
$174.81M — | $306.86K — | $2.57 — | $2.74 — | $174.81M — | 0 | -$0.66 — | |
G1 Therapeutics GTHX | $3.34 — |
-1.76
|
$174.62M — | $1.02M — | $3.22 — | $3.38 — | $174.62M — | 0 | -$0.6 — | |
Capricorn Energy CRNCY | $4.78 — |
+0.74
|
$174.56M — | $817 — | $4.78 — | $4.78 — | $174.56M — | 0 | -$1.89 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $287.68K — | $2.36 — | $2.39 — | $173.84M — | 7.46 | $0.32 — | |
bluebird bio BLUE | $0.9 — |
-4.12
|
$173.74M — | $7.35M — | $0.89 — | $0.93 — | $173.74M — | 0 | -$0.63 — | |
Galectin Therapeutics GALT | $2.79 — |
-1.06
|
$173.39M — | $98.87K — | $2.77 — | $2.87 — | $173.39M — | 0 | -$0.74 — | |
KR1 KROEF | $0.9 — |
0
|
$173.36M — | $12K — | $0.9 — | $0.9 — | $173.36M — | 6.42 | $0.14 — | |
Full House Resorts FLL | $5 — |
+0.2
|
$173.19M — | $68.22K — | $4.86 — | $5.02 — | $173.19M — | 0 | -$0.72 — | |
trivago TRVG | $2.47 — |
+1.65
|
$172.45M — | $12.33K — | $2.42 — | $2.5 — | $172.45M — | 0 | -$2.87 — | |
Alpha Tau Medical DRTS | $2.47 — |
-0.8
|
$172.4M — | $4.87K — | $2.47 — | $2.52 — | $172.4M — | 0 | -$0.41 — | |
Middlefield Banc MBCN | $21.37 — |
-2.46
|
$172.39M — | $11.95K — | $21.37 — | $22.1 — | $172.39M — | 10.42 | $2.05 — | |
Exro EXROF | $0.5 — |
-3.51
|
$172.35M — | $99.89K — | $0.4899 — | $0.51 — | $172.35M — | 0 | -$0.25 — | |
PIMCO California Municipal Income Fund PCQ | $9.07 — |
-1.31
|
$172.16M — | $31.3K — | $9.06 — | $9.16 — | $172.16M — | 12.09 | $0.75 — | |
Kraken Robotics KRKNF | $0.75 — |
+2.31
|
$172.13M — | $624.95K — | $0.6999 — | $0.78 — | $172.13M — | 37.60 | $0.02 — | |
Mammoth Energy Services TUSK | $3.58 — |
-2.45
|
$171.87M — | $31.86K — | $3.58 — | $3.66 — | $171.87M — | 0 | -$0.5 — | |
Cheetah Mobile CMCM | $5.75 — |
+0.88
|
$171.83M — | $49.55K — | $5.41 — | $5.75 — | $171.83M — | 0 | -$2.88 — | |
Tilly's TLYS | $5.71 — |
-0.87
|
$171.62M — | $94.5K — | $5.7 — | $5.82 — | $171.62M — | 0 | -$1.16 — | |
Sow Good SOWG | $16.92 — |
-0.47
|
$171.61M — | $25.84K — | $16.84 — | $17.24 — | $171.61M — | 0 | -$0.22 — | |
Armanino Foods of Distinction AMNF | $5.35 — |
-3.43
|
$171.55M — | $5.32K — | $5.3 — | $5.55 — | $171.55M — | 24.31 | $0.22 — | |
Hooker Furnishings HOFT | $16.09 — |
-1.89
|
$171.5M — | $16.06K — | $16.09 — | $16.48 — | $171.5M — | 17.68 | $0.91 — | |
Entravision Communications EVC | $2.13 — |
-0.93
|
$171.2M — | $288.29K — | $2.12 — | $2.18 — | $171.2M — | 0 | -$0.75 — | |
HF Foods HFFG | $3.25 — |
-1.81
|
$170.99M — | $36.09K — | $3.25 — | $3.39 — | $170.99M — | 54.16 | $0.06 — | |
National Bankshares NKSH | $29 — |
-2.88
|
$170.92M — | $36.67K — | $28.25 — | $29.91 — | $170.92M — | 12.83 | $2.26 — | |
eHealth EHTH | $5.86 — |
+0.34
|
$170.66M — | $281.87K — | $5.55 — | $5.92 — | $170.66M — | 0 | -$2.32 — | |
GoldMining GLDG | $0.9 — |
-0.56
|
$170.06M — | $242.42K — | $0.89 — | $0.92 — | $170.06M — | 0 | -$0.1 — | |
ESSA Bancorp ESSA | $16.75 — |
-4.18
|
$169.7M — | $15.14K — | $16.75 — | $17.2 — | $169.7M — | 9.00 | $1.86 — | |
Greenwich LifeSciences GLSI | $13.17 — |
-0.15
|
$169.63M — | $17.1K — | $12.57 — | $13.42 — | $169.63M — | 0 | -$0.71 — | |
Barings Participation Investors MPV | $15.97 — |
-0.06
|
$169.59M — | $14.7K — | $15.93 — | $16.08 — | $169.59M — | 9.33 | $1.71 — | |
Northern NTIC | $17.95 — |
-0.33
|
$169.23M — | $41.56K — | $17.57 — | $18 — | $169.23M — | 37.39 | $0.48 — | |
Franklin Universal Trust FT | $6.73 — |
-0.88
|
$169.14M — | $31.17K — | $6.72 — | $6.76 — | $169.14M — | 15.29 | $0.44 — | |
Probe Gold PROBF | $0.9899 — |
-3.01
|
$169.14M — | $109.16K — | $0.9799 — | $1.02 — | $169.14M — | 0 | -$0.11 — | |
Origin Materials, Inc. ORGN | $1.15 — |
+12.75
|
$169.08M — | $3.18M — | $0.9699 — | $1.25 — | $169.08M — | 0 | $0 — | |
Kaltura KLTR | $1.15 — |
-0.86
|
$168.95M — | $60.23K — | $1.15 — | $1.17 — | $168.95M — | 0 | -$0.33 — | |
Mawson Gold MWSNF | $0.55 — |
-3.35
|
$168.8M — | $91.35K — | $0.54 — | $0.5699 — | $168.8M — | 0 | -$0.11 — | |
Insight Select Income Fund INSI | $15.74 — |
-0.82
|
$168.63M — | $8.8K — | $15.74 — | $15.85 — | $168.63M — | 17.10 | $0.92 — | |
Centaurus Metals CTTZF | $0.34 — |
-1.45
|
$168.51M — | $106.01K — | $0.34 — | $0.38 — | $168.51M — | 0 | -$0.06 — | |
Commercial Vehicle CVGI | $4.9 — |
-2.97
|
$168.45M — | $124.55K — | $4.89 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
Highland Global Allocation Fund HGLB | $7.34 — |
-0.14
|
$167.76M — | $68.04K — | $7.29 — | $7.4 — | $167.76M — | 10.19 | $0.72 — | |
BCB Bancorp BCBP | $9.89 — |
-2.66
|
$167.71M — | $25.37K — | $9.82 — | $10.01 — | $167.71M — | 6.33 | $1.56 — | |
The New America High Income Fund HYB | $7.16 — |
-0.56
|
$167.36M — | $56.41K — | $7.16 — | $7.2 — | $167.36M — | 5.91 | $1.21 — | |
Abeona Therapeutics ABEO | $4.06 — |
-0.98
|
$167.22M — | $365.41K — | $4.01 — | $4.19 — | $167.22M — | 0 | -$3.15 — | |
374Water SCWO | $1.26 — |
+0.8
|
$167.16M — | $95.63K — | $1.2 — | $1.33 — | $167.16M — | 0 | -$0.07 — | |
Townsquare Media TSQ | $11.05 — |
-0.09
|
$167.09M — | $33.36K — | $10.95 — | $11.06 — | $167.09M — | 0 | -$2.48 — | |
Aeva AEVA | $3.16 — |
-4.24
|
$167M — | $196.28K — | $3.14 — | $3.31 — | $167M — | 0 | -$3.17 — | |
Northern Dynasty Minerals NAK | $0.3099 — |
-4.17
|
$166.93M — | $776.13K — | $0.3099 — | $0.33 — | $166.93M — | 0 | -$0.03 — | |
Outlook Therapeutics OTLK | $7.13 — |
-10.14
|
$166.88M — | $164.65K — | $7.11 — | $7.8 — | $166.88M — | 0 | -$11.91 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.27 — |
-3.13
|
$166.5M — | $47.03K — | $9.27 — | $9.56 — | $166.5M — | 29.90 | $0.31 — | |
Adverum Biotechnologies ADVM | $8.02 — |
+4.7
|
$166.47M — | $161.6K — | $7.51 — | $8.02 — | $166.47M — | 0 | -$10.2 — | |
i3 Energy ITEEF | $0.13 — |
-11.35
|
$166.37M — | $46.5K — | $0.1199 — | $0.13 — | $166.37M — | 0 | $0 — | |
Hamilton Thorne HTLZF | $1.04 — |
+3.75
|
$166.18M — | $205 — | $1.04 — | $1.04 — | $166.18M — | 0 | -$0.01 — | |
Atossa Therapeutics ATOS | $1.32 — |
-7.04
|
$166M — | $1.45M — | $1.29 — | $1.42 — | $166M — | 0 | -$0.24 — | |
Rezolute RZLT | $4.13 — |
+11.92
|
$165.76M — | $678.69K — | $3.55 — | $4.22 — | $165.76M — | 0 | -$1.14 — | |
Core Molding CMT | $19.04 — |
-4.7
|
$165.6M — | $33.82K — | $18.98 — | $19.79 — | $165.6M — | 9.15 | $2.08 — | |
Cardiol Therapeutics CRDL | $2.4 — |
+2.35
|
$165.6M — | $332.41K — | $2.34 — | $2.42 — | $165.6M — | 0 | -$0.34 — | |
Mako Mining MAKOF | $2.55 — |
-3.41
|
$165.46M — | $3.39K — | $2.5 — | $2.58 — | $165.46M — | 15.93 | $0.16 — | |
Consumer Portfolio Services CPSS | $7.87 — |
-0.76
|
$165.44M — | $33.87K — | $7.03 — | $8.05 — | $165.44M — | 5.42 | $1.45 — | |
Gevo GEVO | $0.6999 — |
-0.16
|
$165.36M — | $3.11M — | $0.67 — | $0.7199 — | $165.36M — | 0 | -$0.29 — | |
FingerMotion FNGR | $3.13 — |
-0.63
|
$164.99M — | $379.16K — | $3.07 — | $3.33 — | $164.99M — | 0 | -$0.1 — | |
Imperium Technology IPGGF | $0.53 — |
-1.85
|
$164.85M — | $40.64K — | $0.5 — | $0.54 — | $164.85M — | 0 | -$0.05 — | |
AXT AXTI | $3.71 — |
0
|
$164.72M — | $593.25K — | $3.65 — | $4 — | $164.72M — | 0 | -$0.39 — | |
Elemental Altus Royalties ELEMF | $0.8399 — |
-4
|
$164.63M — | $15.13K — | $0.8399 — | $0.8599 — | $164.63M — | 0 | -$0.02 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |