Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncolytics Biotech
ONCY
US
|
$0.47 — |
-15.03
|
$62.06M — | $3.24M — | $0.44 — | $0.58 — | $62.06M — | 0 | -$0.35 — | ||
OFS Credit
OCCI
US
|
$2.11 — |
+1.44
|
$61.98M — | $205.11K — | $2.06 — | $2.12 — | $61.98M — | 0 | -$1.20 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-2.53
|
$61.97M — | $108.00 — | $0.18 — | $0.18 — | $61.97M — | 17.73 | $0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.15
|
$61.93M — | $1.00K — | $0.31 — | $0.31 — | $61.93M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$3.51 — |
-5.39
|
$61.72M — | $5.59K — | $3.51 — | $3.77 — | $61.72M — | 0 | -$66.68 — | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-4.63
|
$61.67M — | $100.00 — | $1.03 — | $1.03 — | $61.67M — | 103.00 | $0.01 — | ||
Veritone
VERI
US
|
$0.61 — |
+9.57
|
$61.58M — | $7.83M — | $0.53 — | $0.63 — | $61.58M — | 0 | -$1.27 — | ||
XXIX Metal
QCCUF
US
|
$0.15 — |
+6.81
|
$61.50M — | $750.00 — | $0.15 — | $0.15 — | $61.50M — | 0 | -$0.01 — | ||
DLH
DLHC
US
|
$4.22 — |
-2.09
|
$61.16M — | $12.91K — | $4.16 — | $4.24 — | $61.16M — | 0 | -$1.49 — | ||
Pliant Therapeutics
PLRX
US
|
$0.99 — |
-3.33
|
$61.05M — | $272.18K — | $0.99 — | $1.03 — | $61.05M — | 0 | -$1.50 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-0.01
|
$61.04M — | $74.93K — | $0.31 — | $0.35 — | $61.04M — | 0 | -$0.01 — | ||
Genasys
GNSS
US
|
$1.34 — |
-2.19
|
$61.03M — | $63.19K — | $1.33 — | $1.39 — | $61.03M — | 0 | -$0.14 — | ||
TNR Gold
TRRXF
US
|
$0.25 — |
-7.41
|
$61.02M — | $1.34K — | $0.27 — | $0.27 — | $61.02M — | 0 | -$0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
NOVONIX
NVX
US
|
$2.42 — |
-3.13
|
$60.37M — | $8.02K — | $2.40 — | $2.50 — | $60.37M — | 0 | -$5.72 — | ||
Daxor
DXR
US
|
$10.30 — |
-1.02
|
$60.16M — | $4.73K — | $10.25 — | $10.35 — | $60.16M — | 9.36 | $1.10 — | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+4.63
|
$60.09M — | $2.50K — | $0.30 — | $0.30 — | $60.09M — | 0 | -$0.04 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
SuperCom
SPCB
US
|
$9.52 — |
+4.5
|
$59.79M — | $57.83K — | $9.04 — | $9.56 — | $59.79M — | 0 | -$0.13 — | ||
Xilio Therapeutics
XLO
US
|
$9.07 — |
+0.28
|
$59.71M — | $8.39K — | $8.98 — | $9.33 — | $59.71M — | 0 | -$0.60 — | ||
Skyharbour Resources
SYHBF
US
|
$0.27 — |
+6.72
|
$59.71M — | $48.00K — | $0.27 — | $0.29 — | $59.71M — | 0 | $0.00 — | ||
comScore
SCOR
US
|
$3.93 — |
-2.48
|
$59.67M — | $40.99K — | $3.80 — | $4.60 — | $59.67M — | 0.54 | $7.25 — | ||
Geospace
GEOS
US
|
$4.61 — |
-1.5
|
$59.63M — | $92.75K — | $4.58 — | $4.75 — | $59.63M — | 0 | -$3.08 — | ||
Energous
WATT
US
|
$10.78 — |
-4.85
|
$59.58M — | $102.78K — | $10.67 — | $11.36 — | $59.58M — | 0 | -$2.13 — | ||
Altamira Gold
EQTRF
US
|
$0.20 — |
+11.42
|
$59.52M — | $76.85K — | $0.18 — | $0.23 — | $59.52M — | 0 | -$0.01 — | ||
Yatra Online
YTRA
US
|
$0.93 — |
+1.65
|
$59.51M — | $4.17K — | $0.88 — | $0.93 — | $59.51M — | 0 | -$0.04 — | ||
Principal RE Income Fund
PGZ
US
|
$8.89 — |
-0.11
|
$59.51M — | $18.28K — | $8.85 — | $8.90 — | $59.51M — | 9.16 | $0.97 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.56
|
$59.40M — | $99.06K — | $1.78 — | $1.81 — | $59.40M — | 10.58 | $0.17 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $84.58K — | $0.04 — | $0.04 — | $59.40M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.53 — |
+10.39
|
$59.29M — | $6.00K — | $0.53 — | $0.54 — | $59.29M — | 0 | -$0.01 — | ||
LightInTheBox
LITB
US
|
$3.00 — |
+0.33
|
$59.18M — | $3.52K — | $2.99 — | $3.02 — | $59.18M — | 6.25 | $0.48 — | ||
Hour Loop
HOUR
US
|
$1.68 — |
-6.15
|
$59.14M — | $17.53K — | $1.68 — | $1.83 — | $59.14M — | 42.00 | $0.04 — | ||
Invesco High Income Trust II
VLT
US
|
$9.07 — |
-0.33
|
$59.06M — | $17.53K — | $8.98 — | $9.11 — | $59.06M — | 12.77 | $0.71 — | ||
Alpha Pro Tech
APT
US
|
$5.74 — |
-1.71
|
$58.58M — | $82.39K — | $5.70 — | $6.01 — | $58.58M — | 14.71 | $0.39 — | ||
iHuman
IH
US
|
$1.15 — |
-0.43
|
$58.53M — | $2.10K — | $1.15 — | $1.17 — | $58.53M — | 19.08 | $0.06 — | ||
|
TechPrecision
TPCS
US
|
$5.77 — |
-0.77
|
$58.47M — | $10.99K — | $5.61 — | $5.85 — | $58.47M — | 0 | -$0.13 — | ||
Battalion Oil
BATL
US
|
$1.02 — |
+0.99
|
$58.43M — | $2.05M — | $1.01 — | $1.03 — | $58.43M — | 0 | -$3.92 — | ||
VOC Energy Trust
VOC
US
|
$3.42 — |
0
|
$58.14M — | $57.37K — | $3.40 — | $3.42 — | $58.14M — | 8.55 | $0.40 — | ||
Marchex
MCHX
US
|
$1.31 — |
+2.34
|
$58.08M — | $22.20K — | $1.24 — | $1.31 — | $58.08M — | 0 | -$0.12 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
-2
|
$58.06M — | $35.00K — | $0.20 — | $0.20 — | $58.06M — | 0 | -$0.02 — | ||
Kandi
KNDI
US
|
$0.58 — |
-5.35
|
$57.88M — | $131.10K — | $0.56 — | $0.59 — | $57.88M — | 0 | -$1.04 — | ||
Critical Elements Lithium
CRECF
US
|
$0.25 — |
+3.83
|
$57.82M — | $400.00 — | $0.25 — | $0.25 — | $57.82M — | 0 | -$0.01 — | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.86
|
$57.69M — | $500.00 — | $0.21 — | $0.21 — | $57.69M — | 0 | -$0.02 — | ||
Ideal Power
IPWR
US
|
$3.51 — |
-2.77
|
$57.69M — | $215.10K — | $3.45 — | $3.73 — | $57.69M — | 0 | -$1.03 — | ||
INVE
INVE
US
|
$2.38 — |
-1.65
|
$57.68M — | $137.69K — | $2.36 — | $2.45 — | $57.68M — | 0 | -$0.66 — | ||
MDxHealth
MDXH
US
|
$0.60 — |
+2.41
|
$57.62M — | $293.11K — | $0.58 — | $0.61 — | $57.62M — | 0 | -$0.70 — | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
+4.1
|
$57.04M — | $1.62M — | $0.88 — | $0.93 — | $57.04M — | 0 | -$1.19 — | ||
Skillsoft
SKIL
US
|
$6.26 — |
+2.45
|
$56.97M — | $22.77K — | $6.06 — | $6.38 — | $56.97M — | 0 | -$12.71 — | ||
Trio-Tech
TRT
US
|
$5.48 — |
-3.35
|
$56.91M — | $136.82K — | $5.45 — | $5.61 — | $56.91M — | 0 | $0.00 — | ||
Gossamer Bio
GOSS
US
|
$9.28 — |
-0.32
|
$56.76M — | $154.84K — | $8.99 — | $9.39 — | $56.76M — | 0 | -$52.79 — | ||
|
Tristar
TAGP
US
|
$0.30 — |
0
|
$56.73M — | $2.50K — | $0.30 — | $0.30 — | $56.73M — | 0 | $0.00 — | ||
RenovoRx
RNXT
US
|
$1.25 — |
-2.34
|
$56.41M — | $253.04K — | $1.25 — | $1.32 — | $56.41M — | 0 | -$0.31 — | ||
Hain Celestial
HAIN
US
|
$0.62 — |
+11.82
|
$56.32M — | $2.68M — | $0.58 — | $0.65 — | $56.32M — | 0 | -$3.36 — | ||
Positron
POSC
US
|
$1.71 — |
+2.4
|
$56.17M — | $619.00 — | $1.70 — | $1.71 — | $56.17M — | 0 | -$0.32 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-4.44
|
$55.93M — | $702.50K — | $0.42 — | $0.45 — | $55.93M — | 0 | -$0.30 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
-1.59
|
$55.90M — | $10.10K — | $0.28 — | $0.30 — | $55.90M — | 0 | -$0.04 — | ||
WM
MAPS
US
|
$0.32 — |
-1.54
|
$55.73M — | $113.90K — | $0.31 — | $0.33 — | $55.73M — | 16.00 | $0.02 — | ||
Jiuzi
JZXN
US
|
$1.08 — |
-2.7
|
$55.63M — | $6.24M — | $1.05 — | $1.24 — | $55.63M — | 0 | -$112.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+9.46
|
$55.58M — | $27.50K — | $0.40 — | $0.41 — | $55.58M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.15 — |
-7.11
|
$55.57M — | $123.37K — | $0.15 — | $0.17 — | $55.57M — | 0 | -$0.00 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-1.9
|
$55.46M — | $208.00K — | $0.10 — | $0.10 — | $55.46M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-2.93
|
$55.23M — | $1.50K — | $0.17 — | $0.17 — | $55.23M — | 0 | -$0.03 — | ||
Tenet Fintech
PKKFF
US
|
$0.14 — |
-2.42
|
$55.15M — | $56.98K — | $0.13 — | $0.17 — | $55.15M — | 0 | $0.00 — | ||
The9
NCTY
US
|
$3.58 — |
+1.27
|
$54.68M — | $98.99K — | $3.42 — | $3.59 — | $54.68M — | 0 | -$0.86 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.91 — |
-1.15
|
$54.64M — | $1.34M — | $0.88 — | $0.94 — | $54.64M — | 0 | -$0.38 — | ||
Travelzoo
TZOO
US
|
$5.35 — |
+2.49
|
$54.58M — | $50.52K — | $5.20 — | $5.47 — | $54.58M — | 107.00 | $0.05 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.32 — |
-4.35
|
$54.43M — | $2.69K — | $1.31 — | $1.34 — | $54.43M — | 4.71 | $0.28 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-1.33
|
$54.25M — | $16.50K — | $0.21 — | $0.21 — | $54.25M — | 0 | -$0.01 — | ||
Meiwu
WNW
US
|
$2.06 — |
-3.74
|
$54.24M — | $36.53K — | $2.03 — | $2.23 — | $54.24M — | 0 | -$1,682.00 — | ||
Tuniu
TOUR
US
|
$4.99 — |
+0.81
|
$54.21M — | $8.44K — | $4.94 — | $4.99 — | $54.21M — | 19.19 | $0.26 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
-28.16
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
Myomo
MYO
US
|
$1.36 — |
-4.9
|
$53.87M — | $159.74K — | $1.34 — | $1.45 — | $53.87M — | 0 | -$0.35 — | ||
MiNK Therapeutics
INKT
US
|
$10.53 — |
-1.77
|
$53.73M — | $18.76K — | $10.36 — | $11.24 — | $53.73M — | 0 | -$2.39 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-8.54
|
$53.60M — | $12.50K — | $0.35 — | $0.35 — | $53.60M — | 0 | -$0.22 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.91
|
$53.47M — | $46.95K — | $0.56 — | $0.58 — | $53.47M — | 0 | -$0.05 — | ||
Alterity Therapeutics
ATHE
US
|
$2.93 — |
-6.98
|
$53.35M — | $31.54K — | $2.82 — | $3.09 — | $53.35M — | 0 | -$0.90 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Caribou Biosciences
CRBU
US
|
$0.50 — |
+7.97
|
$53.27M — | $5.25M — | $0.44 — | $0.51 — | $53.27M — | 0 | -$1.08 — | ||
Airgain
AIRG
US
|
$4.06 — |
+0.5
|
$53.19M — | $29.20K — | $4.01 — | $4.13 — | $53.19M — | 0 | -$0.57 — | ||
DarioHealth
DRIO
US
|
$5.42 — |
-6.55
|
$53.11M — | $10.10K — | $5.33 — | $6.37 — | $53.11M — | 0 | -$2.28 — | ||
Saga Communications
SGA
US
|
$8.35 — |
-0.12
|
$53.09M — | $3.38K — | $8.35 — | $8.40 — | $53.09M — | 0 | -$1.38 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Zepp Health
ZEPP
US
|
$3.61 — |
-2.96
|
$52.94M — | $28.20K — | $3.59 — | $3.85 — | $52.94M — | 0 | -$6.08 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-1.08
|
$52.36M — | $5.00K — | $0.12 — | $0.12 — | $52.36M — | 2.96 | $0.04 — | ||
Power Metals
PWRMF
US
|
$0.30 — |
+1.8
|
$52.35M — | $1.00K — | $0.30 — | $0.30 — | $52.35M — | 0 | -$0.01 — | ||
Clene
CLNN
US
|
$3.68 — |
-4.66
|
$52.31M — | $73.75K — | $3.67 — | $3.93 — | $52.31M — | 0 | -$3.52 — | ||
Arianne Phosphate
DRRSF
US
|
$0.22 — |
+5.38
|
$52.22M — | $200.00 — | $0.22 — | $0.22 — | $52.22M — | 22.13 | $0.01 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+1.98
|
$52.19M — | $321.65K — | $0.08 — | $0.13 — | $52.19M — | 0 | -$3.17 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.9
|
$52.08M — | $6.00K — | $0.52 — | $0.52 — | $52.08M — | 0 | -$0.11 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+1.23
|
$52.08M — | $65.00K — | $0.12 — | $0.12 — | $52.08M — | 0 | -$0.01 — | ||
Vaso
VASO
US
|
$0.29 — |
+1.72
|
$51.93M — | $11.70K — | $0.29 — | $0.29 — | $51.93M — | 14.75 | $0.02 — | ||
Adicet Bio
ACET
US
|
$5.53 — |
-1.43
|
$51.77M — | $145.12K — | $5.50 — | $5.84 — | $51.77M — | 0 | -$10.42 — | ||
Eltek
ELTK
US
|
$7.70 — |
+0.3
|
$51.75M — | $8.40K — | $7.61 — | $7.70 — | $51.75M — | 0 | -$0.91 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-4.41
|
$51.71M — | $3.68K — | $0.26 — | $0.26 — | $51.71M — | 0 | -$0.05 — | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
+2.04
|
$51.70M — | $3.00K — | $0.28 — | $0.28 — | $51.70M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.22 — |
+4.66
|
$51.65M — | $2.50K — | $0.22 — | $0.22 — | $51.65M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
