$3.58T
Capitalização total de mercado
$140.2B
Volume total
BTC 60.98%   •   ETH 9.39%
Dominância

Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outbrain  OB $2.74 —
-2.49
$266.15M — $598.11K — $2.68 — $2.87 — $266.15M — 0 -$0.69 —
W&T Offshore  WTI $1.8 —
+4.65
$265.77M — $1.97M — $1.71 — $1.84 — $265.77M — 0 -$0.75 —
Patriot Battery Metals  PMETF $1.69 —
+0.6
$265.58M — $2.06K — $1.66 — $1.69 — $265.58M — 0 -$0.03 —
Amarin  AMRN $12.82 —
+3.97
$265.46M — $217.9K — $11.65 — $12.82 — $265.46M — 0 -$4.4 —
Athena Bitcoin Global  ABIT $0.05999 —
+18.03
$265.36M — $329.26K — $0.05999 — $0.05999 — $265.36M — 0 -$0.3 —
Sanara MedTech  SMTI $29.8 —
+2.51
$264.86M — $17.22K — $29.22 — $29.92 — $264.86M — 0 -$1.37 —
Alpha Tau Medical  DRTS $3.09 —
-1.77
$264.69M — $55.18K — $3.02 — $3.24 — $264.69M — 0 -$0.45 —
Morgan Stanley India Investment Fund  IIF $27.36 —
-0.15
$264.66M — $19.48K — $27.36 — $27.5 — $264.66M — 4.32 $6.33 —
NI  NODK $12.78 —
-0.7
$264.53M — $24.07K — $12.78 — $13.14 — $264.53M — 44.06 $0.29 —
RE/MAX  RMAX $8.12 —
+2.92
$263.86M — $205.52K — $7.83 — $8.19 — $263.86M — 17.65 $0.46 —
SANUWAVE Health  SNWV $30.84 —
+2.25
$263.86M — $45.39K — $29.6 — $31.07 — $263.86M — 0 -$6.37 —
Nouveau Monde Graphite  NMG $1.71 —
-1.16
$263.54M — $41.5K — $1.66 — $1.73 — $263.54M — 0 -$0.26 —
MFS Charter Income Trust  MCR $6.31 —
+0.16
$263.36M — $104.63K — $6.27 — $6.33 — $263.36M — 8.76 $0.72 —
Golden Matrix  GMGI $1.9 —
+0.53
$263.32M — $85.26K — $1.86 — $1.92 — $263.32M — 0 -$0.01 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
-0.11
$262.58M — $100.77K — $9.3 — $9.4 — $262.58M — 6.87 $1.36 —
Beyond Meat  BYND $3.41 —
-0.58
$262.3M — $1.65M — $3.35 — $3.48 — $262.3M — 0 -$2.27 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
+0.51
$262.17M — $59.19K — $5.86 — $5.88 — $262.17M — 4.02 $1.46 —
J.Jill  JILL $16.84 —
-1.81
$262.1M — $120.4K — $16.81 — $17.49 — $262.1M — 6.57 $2.56 —
Holley  HLLY $2.18 —
+0.93
$261.99M — $288.91K — $2.16 — $2.2 — $261.99M — 0 -$0.21 —
Waterstone Financial  WSBF $13.7 —
+1.63
$261.33M — $38.87K — $13.52 — $13.72 — $261.33M — 13.43 $1.02 —
Kopin  KOPN $1.62 —
-2.99
$261.32M — $2.27M — $1.59 — $1.68 — $261.32M — 0 -$0.08 —
RiverNorth Opportunities Fund  RIV $12.13 —
+0.71
$260.46M — $40.87K — $12.07 — $12.17 — $260.46M — 5.97 $2.03 —
Steppe Gold  STPGF $1.03 —
-2.83
$260.41M — $27.49K — $1.03 — $1.04 — $260.41M — 5.42 $0.19 —
MVB Financial  MVBF $20 —
+0.7
$259.89M — $39.92K — $19.85 — $20.3 — $259.89M — 13.60 $1.47 —
Franklin Limited Duration Income Trust  FTF $6.42 —
+0.31
$259.4M — $148.36K — $6.4 — $6.43 — $259.4M — 12.83 $0.5 —
Park-Ohio  PKOH $18.21 —
+2.88
$259.12M — $27.86K — $17.7 — $18.29 — $259.12M — 5.95 $3.06 —
The Taiwan Fund  TWN $40.64 —
+1.85
$258.99M — $3.26K — $40.33 — $40.64 — $258.99M — 11.01 $3.69 —
EMX Royalty  EMX $2.39 —
-1.24
$258.6M — $226.34K — $2.36 — $2.45 — $258.6M — 0 $0 —
Abrdn Global Dynamic Dividend Fund  AGD $10.4 —
+0.87
$258.6M — $69.75K — $10.32 — $10.4 — $258.6M — 4.77 $2.18 —
Immersion  IMMR $7.98 —
+1.14
$258.52M — $369.89K — $7.86 — $7.98 — $258.52M — 4.38 $1.82 —
Pure Cycle  PCYO $10.73 —
+2
$258.34M — $36.13K — $10.46 — $10.74 — $258.34M — 17.88 $0.6 —
Foghorn Therapeutics  FHTX $4.63 —
+0.87
$258.08M — $83.02K — $4.55 — $4.78 — $258.08M — 0 -$1.3 —
Nuveen Core Equity Alpha Fund  JCE $15.32 —
+0.39
$257.89M — $30.34K — $15.18 — $15.4 — $257.89M — 4.44 $3.45 —
Omai Gold Mines  OMGGF $0.4099 —
-8.89
$257.7M — $72.5K — $0.4099 — $0.4299 — $257.7M — 0 -$0.02 —
Inozyme Pharma  INZY $3.98 —
0
$256.96M — $917.02K — $3.97 — $3.99 — $256.96M — 0 -$1.68 —
Vuzix  VUZI $3.25 —
-3.27
$256.17M — $1.51M — $3.16 — $3.4 — $256.17M — 0 -$1 —
MFS Multimarket Income Trust  MMT $4.63 —
+0.22
$256.05M — $206.54K — $4.6 — $4.64 — $256.05M — 5.78 $0.8 —
The Mint  MITJF $0.01 —
+9900.02
$256M — $2K — $0.01 — $0.01 — $256M — 0 -$0.01 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
0
$255.94M — $95.63K — $9.84 — $9.88 — $255.94M — 10.70 $0.92 —
Plumas Bancorp  PLBC $43.13 —
+0.42
$255.72M — $6.57K — $42.98 — $43.42 — $255.72M — 8.71 $4.95 —
Quanterix  QTRX $6.58 —
+30.04
$255.5M — $2.91M — $5.54 — $6.61 — $255.5M — 0 -$1.61 —
Sylvania Platinum  SAPLF $0.9799 —
+18.07
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
Cadiz  CDZI $2.99 —
-3.86
$254.64M — $518.93K — $2.98 — $3.1 — $254.64M — 0 -$0.53 —
908 Devices  MASS $7.1 —
+1.72
$254.61M — $537.23K — $6.83 — $7.24 — $254.61M — 0 -$2.26 —
Perspective Therapeutics  CATX $3.43 —
+6.19
$254.6M — $2.11M — $3.25 — $3.7 — $254.6M — 0 -$1.31 —
John Wood  WDGJF $0.3699 —
+2.78
$254.37M — $2.4K — $0.38 — $0.38 — $254.37M — 0 -$1.53 —
Templeton Dragon Fund  TDF $10.01 —
+0.1
$253.78M — $16.47K — $9.95 — $10.03 — $253.78M — 9.35 $1.07 —
Aldebaran Resources  ADBRF $1.49 —
+5.67
$253.17M — $15.2K — $1.4 — $1.41 — $253.17M — 149.00 $0.01 —
John Marshall Bancorp  JMSB $17.73 —
+0.91
$253.15M — $4.36K — $17.57 — $17.73 — $253.15M — 14.18 $1.25 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
-0.19
$252.81M — $26.12K — $16.13 — $16.2 — $252.81M — 52.09 $0.31 —
Eventbrite  EB $2.56 —
-2.66
$252.19M — $325.27K — $2.55 — $2.67 — $252.19M — 0 -$0.18 —
Armanino Foods of Distinction  AMNF $8 —
0
$252.15M — $4.71K — $8 — $8.02 — $252.15M — 29.62 $0.27 —
Western Copper and Gold  WRN $1.26 —
+1.2
$252.01M — $189.29K — $1.24 — $1.27 — $252.01M — 0 -$0.03 —
8x8  EGHT $1.86 —
-0.53
$251.48M — $1.44M — $1.83 — $1.9 — $251.48M — 0 -$0.21 —
PrimeEnergy Resources  PNRG $143.6 —
-5.06
$251.17M — $206.8K — $142.9 — $154.59 — $251.17M — 7.11 $20.19 —
TTEC  TTEC $5.25 —
+3.55
$251.12M — $182.54K — $5.03 — $5.28 — $251.12M — 0 -$6.9 —
Traeger  COOK $1.85 —
-0.54
$251.03M — $1.17M — $1.82 — $1.99 — $251.03M — 0 -$0.24 —
3D Systems  DDD $1.84 —
0
$251M — $3.96M — $1.83 — $1.95 — $251M — 0 -$2.1 —
Belpointe PREP, LLC  OZ $68 —
+4.6
$250.86M — $13K — $66.5 — $68 — $250.86M — 0 -$8.17 —
JAKKS Pacific  JAKK $22.49 —
+3.35
$250.68M — $101.03K — $21.8 — $22.57 — $250.68M — 5.18 $4.34 —
Hamilton Beach Brands Holding Company  HBB $18.3 —
+0.22
$250.01M — $27.75K — $17.99 — $18.92 — $250.01M — 7.56 $2.42 —
The Mexico Fund  MXF $17.25 —
+0.41
$249.55M — $202.08K — $17.13 — $17.28 — $249.55M — 0 -$0.48 —
Finance of America Companies  FOA $22.16 —
-1.77
$249.5M — $67.57K — $21.91 — $22.72 — $249.5M — 5.01 $4.42 —
Neuronetics  STIM $3.79 —
+1.88
$249.46M — $478.78K — $3.72 — $3.88 — $249.46M — 0 -$1.34 —
Contango Ore  CTGO $19.87 —
-2.5
$249.44M — $58.1K — $19.59 — $20.44 — $249.44M — 0 -$3.23 —
Mercer  MERC $3.73 —
-1.58
$249.43M — $419.37K — $3.7 — $3.87 — $249.43M — 0 -$1.33 —
CPI Card  PMTS $21.93 —
-0.54
$248.76M — $64.95K — $21.86 — $22.88 — $248.76M — 13.96 $1.57 —
Genesco  GCO $23.07 —
+1.63
$248.68M — $268.37K — $22.51 — $23.29 — $248.68M — 0 -$1.63 —
Open Lending  LPRO $2.05 —
-0.97
$247.96M — $744.66K — $2.04 — $2.16 — $247.96M — 0 -$1.15 —
DBV  DBVT $9 —
+3.69
$246.43M — $25.31K — $8.86 — $9.28 — $246.43M — 0 -$5.96 —
Instil Bio  TIL $37.57 —
+7.11
$246.42M — $583.47K — $35.76 — $42.79 — $246.42M — 0 -$12.82 —
Fidelity D & D Bancorp  FDBC $42.71 —
+4.27
$246.33M — $6.85K — $40.91 — $42.71 — $246.33M — 10.92 $3.91 —
ATN  ATNI $16.17 —
+0.87
$246.05M — $31.86K — $16.05 — $16.39 — $246.05M — 0 -$2.31 —
HomeStreet  HMST $12.88 —
-0.92
$245.97M — $184.69K — $12.88 — $13.33 — $245.97M — 0 -$7.42 —
MaxCyte  MXCT $2.31 —
+5.96
$245.6M — $1.33M — $2.18 — $2.38 — $245.6M — 0 -$0.42 —
Security National Financial  SNFCA $9.98 —
+0.6
$245.44M — $36.47K — $9.9 — $10.09 — $245.44M — 10.08 $0.99 —
China Rare Earth  CREQF $0.08999 —
+50
$245.31M — $32K — $0.08999 — $0.1 — $245.31M — 0 $0 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.62 —
-0.22
$245.04M — $47.45K — $13.58 — $13.64 — $245.04M — 8.96 $1.52 —
BlackRock Income Trust  BKT $11.48 —
+0.26
$244.61M — $34.58K — $11.45 — $11.49 — $244.61M — 82.00 $0.14 —
Primis Financial  FRST $9.89 —
+2.06
$244.51M — $37.53K — $9.75 — $9.93 — $244.51M — 61.81 $0.16 —
Norwood Financial  NWFL $26.4 —
+1.93
$244.48M — $18.01K — $25.99 — $27.06 — $244.48M — 440.00 $0.06 —
Fennec Pharmaceuticals  FENC $8.31 —
+0.73
$244.27M — $43.95K — $8.1 — $8.46 — $244.27M — 0 -$0.53 —
Silence Therapeutics  SLN $5.15 —
-3.01
$243.24M — $56.97K — $5.1 — $5.65 — $243.24M — 0 -$1.48 —
Timberland Bancorp  TSBK $30.76 —
+2.6
$243.04M — $7.86K — $30.32 — $30.92 — $243.04M — 9.23 $3.33 —
SETO  SETO $0.02 —
0
$241.97M — $7.5K — $0.02999 — $0.02999 — $241.97M — 0 -$0.01 —
Mistras  MG $7.72 —
+0.52
$241.87M — $119.38K — $7.66 — $7.77 — $241.87M — 16.42 $0.47 —
Esperion Therapeutics  ESPR $1.22 —
+1.67
$241.8M — $2.54M — $1.18 — $1.24 — $241.8M — 0 -$0.86 —
Tactile Systems Technology  TCMD $10.35 —
+1.17
$240.62M — $254.47K — $10.24 — $10.67 — $240.62M — 15.68 $0.66 —
ON24  ONTF $5.66 —
+1.8
$240.41M — $204.18K — $5.53 — $5.71 — $240.41M — 0 -$0.98 —
Alico  ALCO $31.4 —
+0.42
$239.96M — $43.25K — $30.89 — $31.52 — $239.96M — 0 -$18.51 —
EVI Industries  EVI $18.78 —
+2.96
$239.61M — $14.35K — $18.35 — $18.78 — $239.61M — 39.12 $0.48 —
Alpine Income Property Trust  PINE $15.57 —
+0.78
$239.33M — $85.5K — $15.42 — $15.68 — $239.33M — 194.62 $0.08 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
+0.03
$238.64M — $14.7K — $19.67 — $19.84 — $238.64M — 7.38 $2.67 —
Middlefield Banc  MBCN $29.48 —
+0.92
$238.23M — $9.04K — $29.09 — $29.48 — $238.23M — 14.52 $2.03 —
Cipher Pharmaceuticals  CPHRF $9.28 —
-3.73
$237.78M — $3.4K — $9.28 — $9.28 — $237.78M — 25.77 $0.36 —
Propel Media  PROM $0.9499 —
0
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
The Oncology Institute  TOI $2.66 —
+2.31
$237.36M — $837.51K — $2.59 — $2.71 — $237.36M — 0 -$0.72 —
Virtus Convertible & Income Fund II  NCZ $12.4 —
-0.4
$236.91M — $35.93K — $12.38 — $12.48 — $236.91M — 1.12 $11 —
Goliath Resources  GOTRF $1.55 —
0
$236.6M — $3.4K — $1.54 — $1.56 — $236.6M — 0 -$0.2 —
Strattec Security  STRT $58.35 —
+6.05
$235.67M — $79.87K — $55.25 — $58.58 — $235.67M — 11.09 $5.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.