Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuronetics
STIM
US
|
$2.13 — |
0
|
$162.30M — | $304.67K — | $2.10 — | $2.14 — | $162.30M — | 0 | -$0.43 — | ||
MediWound
MDWD
US
|
$12.56 — |
+0.16
|
$162.15M — | $65.57K — | $12.35 — | $12.61 — | $162.15M — | 0 | -$2.17 — | ||
Sangoma
SANG
US
|
$4.83 — |
-0.41
|
$161.88M — | $8.85K — | $4.83 — | $4.88 — | $161.88M — | 0 | -$2.44 — | ||
Comstock
LODE
US
|
$2.13 — |
-3.62
|
$161.69M — | $968.00K — | $2.12 — | $2.19 — | $161.69M — | 0 | -$1.03 — | ||
SITE Centers
SITC
US
|
$3.08 — |
-0.65
|
$161.62M — | $672.85K — | $3.06 — | $3.14 — | $161.62M — | 1.27 | $2.41 — | ||
Lee Enterprises
LEE
US
|
$7.25 — |
-4.73
|
$161.62M — | $12.70K — | $7.15 — | $7.66 — | $161.62M — | 0 | -$1.26 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.54 — |
-0.81
|
$161.44M — | $99.06K — | $8.27 — | $8.60 — | $161.44M — | 0 | -$1.70 — | ||
American Resources
AREC
US
|
$1.50 — |
-5.66
|
$160.46M — | $1.78M — | $1.50 — | $1.60 — | $160.46M — | 0 | -$0.20 — | ||
Aimia
AIMFF
US
|
$1.82 — |
+0.55
|
$160.39M — | $100.00 — | $1.82 — | $1.82 — | $160.39M — | 0 | -$0.09 — | ||
Unisys
UIS
US
|
$2.19 — |
-1.35
|
$159.69M — | $511.65K — | $2.19 — | $2.24 — | $159.69M — | 0 | -$5.87 — | ||
Coherus Oncology
CHRS
US
|
$1.03 — |
-3.74
|
$159.14M — | $1.04M — | $1.03 — | $1.07 — | $159.14M — | 0 | -$1.25 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.18 — |
-0.46
|
$158.57M — | $395.06K — | $2.18 — | $2.19 — | $158.57M — | 12.82 | $0.17 — | ||
Organogenesis
ORGO
US
|
$1.23 — |
-4.65
|
$158.27M — | $506.13K — | $1.22 — | $1.28 — | $158.27M — | 0 | -$0.83 — | ||
Burning Rock Biotech
BNR
US
|
$15.00 — |
-3.16
|
$158.20M — | $3.72K — | $15.00 — | $15.59 — | $158.20M — | 0 | -$0.80 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
-1.08
|
$157.87M — | $253.00 — | $0.24 — | $0.24 — | $157.87M — | 0 | -$0.01 — | ||
Aterian
ATER
US
|
$0.61 — |
+2.01
|
$157.87M — | $156.90K — | $0.59 — | $0.62 — | $157.87M — | 0 | -$2.07 — | ||
OneWater Marine
ONEW
US
|
$9.47 — |
+1.28
|
$157.82M — | $86.74K — | $9.30 — | $9.62 — | $157.82M — | 0 | -$7.66 — | ||
WhiteHorse Finance
WHF
US
|
$7.33 — |
+4.42
|
$157.42M — | $150.11K — | $7.00 — | $7.36 — | $157.42M — | 9.39 | $0.78 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.45 — |
-6.35
|
$157.19M — | $700.00 — | $0.42 — | $0.45 — | $157.19M — | 0 | -$0.02 — | ||
Vera Bradley
VRA
US
|
$5.46 — |
+6.23
|
$156.64M — | $692.81K — | $5.12 — | $5.53 — | $156.64M — | 0 | -$0.36 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.91 — |
+0.14
|
$156.56M — | $136.52K — | $6.89 — | $7.05 — | $156.56M — | 10.16 | $0.68 — | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
-3.16
|
$155.83M — | $102.79K — | $1.51 — | $1.64 — | $155.83M — | 0 | -$0.30 — | ||
Solana
HSDT
US
|
$2.39 — |
0
|
$155.60M — | $542.61K — | $2.36 — | $2.48 — | $155.60M — | 0.044 | $53.74 — | ||
Greenland Resources
GRLRF
US
|
$1.15 — |
+3.6
|
$155.50M — | $9.09K — | $1.11 — | $1.15 — | $155.50M — | 0 | -$0.04 — | ||
Nkarta
NKTX
US
|
$2.17 — |
-3.56
|
$155.43M — | $598.34K — | $2.14 — | $2.25 — | $155.43M — | 0 | -$1.58 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.82 — |
-1.23
|
$155.08M — | $90.18K — | $4.78 — | $4.90 — | $155.08M — | 4.26 | $1.13 — | ||
OptimizeRx
OPRX
US
|
$8.22 — |
-0.72
|
$154.83M — | $142.90K — | $8.14 — | $8.35 — | $154.83M — | 34.25 | $0.24 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
0
|
$154.75M — | $7.00K — | $0.18 — | $0.18 — | $154.75M — | 0 | -$0.02 — | ||
Talisker Resources
TSKFF
US
|
$0.73 — |
+2.05
|
$154.74M — | $19.00K — | $0.73 — | $0.82 — | $154.74M — | 0 | -$0.07 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+1.79
|
$154.53M — | $15.50K — | $0.47 — | $0.48 — | $154.53M — | 0 | -$0.03 — | ||
Codexis
CDXS
US
|
$1.41 — |
0
|
$154.40M — | $1.10M — | $1.31 — | $1.43 — | $154.40M — | 0 | -$0.33 — | ||
Belpointe PREP
OZ
US
|
$38.08 — |
+2.72
|
$154.36M — | $51.05K — | $37.50 — | $39.28 — | $154.36M — | 0 | -$11.41 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-4.99
|
$153.83M — | $68.23K — | $0.47 — | $0.48 — | $153.83M — | 0 | -$0.05 — | ||
Shutterstock
SSTK
US
|
$4.16 — |
-4.37
|
$153.70M — | $878.56K — | $4.11 — | $4.30 — | $153.70M — | 0 | -$5.72 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
+0.3
|
$153.41M — | $26.62K — | $9.93 — | $10.04 — | $153.41M — | 8.19 | $1.22 — | ||
Atomera
ATOM
US
|
$3.91 — |
-6.01
|
$152.58M — | $470.11K — | $3.87 — | $4.12 — | $152.58M — | 0 | -$0.65 — | ||
Duluth
DLTH
US
|
$4.00 — |
+2.56
|
$152.02M — | $49.14K — | $3.91 — | $4.07 — | $152.02M — | 22.22 | $0.18 — | ||
FinWise Bancorp
FINW
US
|
$10.95 — |
-0.36
|
$152.02M — | $21.84K — | $10.78 — | $11.00 — | $152.02M — | 11.40 | $0.96 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$8.04 — |
+0.75
|
$151.84M — | $32.68K — | $7.95 — | $8.06 — | $151.84M — | 25.12 | $0.32 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.43 — |
+0.78
|
$151.69M — | $188.37K — | $6.33 — | $6.57 — | $151.69M — | 16.48 | $0.39 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
-0.83
|
$151.05M — | $79.66K — | $0.25 — | $0.26 — | $151.05M — | 25.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
+3.64
|
$150.38M — | $38.10K — | $0.47 — | $0.55 — | $150.38M — | 0 | -$0.01 — | ||
SKYX Platforms
SKYX
US
|
$1.11 — |
+0.91
|
$150.33M — | $312.07K — | $1.10 — | $1.12 — | $150.33M — | 0 | -$0.29 — | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $200.00 — | $3.58 — | $3.58 — | $150.18M — | 7.30 | $0.49 — | ||
Aftermath Silver
AAGFF
US
|
$0.43 — |
+2.17
|
$150.15M — | $15.02K — | $0.39 — | $0.43 — | $150.15M — | 0 | -$0.04 — | ||
First Reliance Bancshares
FSRL
US
|
$19.01 — |
+0.37
|
$150.08M — | $5.79K — | $18.90 — | $19.05 — | $150.08M — | 13.11 | $1.45 — | ||
WW
WW
US
|
$14.98 — |
+0.81
|
$149.78M — | $81.07K — | $14.29 — | $15.10 — | $149.78M — | 0.13 | $108.84 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
AKITA Drilling
AKTAF
US
|
$2.60 — |
-2.62
|
$149.49M — | $200.00 — | $2.60 — | $2.60 — | $149.49M — | 0 | -$0.10 — | ||
Quanterix
QTRX
US
|
$3.16 — |
-3.66
|
$149.45M — | $562.78K — | $3.07 — | $3.35 — | $149.45M — | 0 | -$2.61 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.09
|
$149.04M — | $207.65K — | $3.67 — | $3.73 — | $149.04M — | 0 | -$0.08 — | ||
Niu Technologies
NIU
US
|
$1.90 — |
-3.55
|
$149.03M — | $71.35K — | $1.90 — | $1.96 — | $149.03M — | 0 | -$0.36 — | ||
Hemisphere Energy
HMENF
US
|
$1.58 — |
0
|
$148.92M — | $5.36K — | $1.58 — | $1.58 — | $148.92M — | 6.32 | $0.25 — | ||
NeoVolta
NEOV
US
|
$2.52 — |
-3.45
|
$148.71M — | $776.10K — | $2.50 — | $2.61 — | $148.71M — | 0 | -$0.55 — | ||
Arrow Exploration
CSTPF
US
|
$0.52 — |
+6.17
|
$148.65M — | $3.80K — | $0.52 — | $0.52 — | $148.65M — | 13.00 | $0.04 — | ||
Maple Gold Mines
MGMLF
US
|
$2.00 — |
0
|
$148.57M — | $5.29K — | $1.97 — | $2.05 — | $148.57M — | 0 | -$0.10 — | ||
Golconda Gold
GGGOF
US
|
$2.08 — |
+1.49
|
$148.51M — | $6.05K — | $2.08 — | $2.09 — | $148.51M — | 10.40 | $0.20 — | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Honey Badger Silver
HBEIF
US
|
$0.65 — |
+2.06
|
$148.06M — | $315.34K — | $0.63 — | $0.65 — | $148.06M — | 0 | -$0.10 — | ||
Eastern Company
EML
US
|
$24.54 — |
-0.2
|
$147.67M — | $8.68K — | $24.54 — | $25.55 — | $147.67M — | 21.33 | $1.15 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.76 — |
-0.26
|
$147.29M — | $207.66K — | $7.75 — | $7.86 — | $147.29M — | 7.05 | $1.10 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.02 — |
-5.61
|
$146.08M — | $290.60K — | $2.00 — | $2.14 — | $146.08M — | 0 | -$1.64 — | ||
Sidus Space
SIDU
US
|
$1.44 — |
-7.1
|
$145.76M — | $5.24M — | $1.43 — | $1.50 — | $145.76M — | 0 | -$0.68 — | ||
EuroDry
EDRY
US
|
$50.80 — |
-13.49
|
$145.62M — | $227.98K — | $48.50 — | $60.70 — | $145.62M — | 15.25 | $3.33 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.08 — |
+0.41
|
$145.22M — | $49.36K — | $6.08 — | $6.16 — | $145.22M — | 7.89 | $0.77 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.61 — |
+0.47
|
$144.75M — | $36.61K — | $8.55 — | $8.65 — | $144.75M — | 5.55 | $1.55 — | ||
Vince
VNCE
US
|
$11.18 — |
+0.81
|
$144.72M — | $385.64K — | $11.06 — | $12.26 — | $144.72M — | 19.27 | $0.58 — | ||
SIFCO Industries
SIF
US
|
$23.14 — |
-2.57
|
$144.72M — | $16.90K — | $22.93 — | $23.80 — | $144.72M — | 36.73 | $0.63 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
0
|
$144.55M — | $71.46K — | $2.99 — | $3.04 — | $144.55M — | 15.00 | $0.20 — | ||
Stratus Properties
STRS
US
|
$18.10 — |
+0.5
|
$144.49M — | $1.31K — | $17.89 — | $18.10 — | $144.49M — | 6.80 | $2.66 — | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
-0.44
|
$144.41M — | $191.56K — | $0.24 — | $0.25 — | $144.41M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.87 — |
+1.08
|
$144.33M — | $100.00 — | $1.87 — | $1.87 — | $144.33M — | 0 | -$0.15 — | ||
Digimarc
DMRC
US
|
$6.40 — |
+2.4
|
$144.31M — | $100.52K — | $6.18 — | $6.56 — | $144.31M — | 0 | -$1.43 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
-2.28
|
$144.06M — | $3.18K — | $0.33 — | $0.35 — | $144.06M — | 0 | -$0.01 — | ||
Traeger
COOK
US
|
$51.46 — |
-0.27
|
$144.00M — | $35.77K — | $50.95 — | $52.18 — | $144.00M — | 0 | -$42.06 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.18 — |
-4.07
|
$143.39M — | $1.73M — | $1.18 — | $1.29 — | $143.39M — | 0 | -$0.25 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$143.25M — | $2.42M — | $1.28 — | $1.34 — | $143.25M — | 0 | -$0.43 — | ||
Outlook Therapeutics
OTLK
US
|
$0.58 — |
-2.3
|
$142.44M — | $2.29M — | $0.57 — | $0.60 — | $142.44M — | 0 | -$0.70 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.60 — |
-0.65
|
$142.41M — | $16.49K — | $7.55 — | $7.70 — | $142.41M — | 2.58 | $2.94 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.97 — |
-1.53
|
$141.13M — | $15.13K — | $17.95 — | $18.31 — | $141.13M — | 15.62 | $1.15 — | ||
Patagonia Gold
HGLD
US
|
$0.30 — |
-6.25
|
$140.93M — | $52.98K — | $0.30 — | $0.32 — | $140.93M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.39 — |
+2.09
|
$140.51M — | $10.00K — | $0.39 — | $0.39 — | $140.51M — | 0 | -$0.02 — | ||
Atrium Therapeutics
RNA
US
|
$8.21 — |
-2.26
|
$140.44M — | $87.24K — | $8.21 — | $8.48 — | $140.44M — | 0 | -$5.44 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Anavex Life Sciences
AVXL
US
|
$1.51 — |
+1.34
|
$139.97M — | $1.19M — | $1.45 — | $1.54 — | $139.97M — | 0 | -$0.14 — | ||
Voyager Therapeutics
VYGR
US
|
$2.27 — |
-7.35
|
$139.87M — | $966.87K — | $2.25 — | $2.47 — | $139.87M — | 0 | -$1.81 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.61 — |
-0.21
|
$139.77M — | $2.91K — | $9.57 — | $9.64 — | $139.77M — | 16.85 | $0.57 — | ||
China Automotive Systems
CAAS
US
|
$4.63 — |
+3.35
|
$139.69M — | $24.77K — | $4.55 — | $4.69 — | $139.69M — | 2.43 | $1.90 — | ||
eGain
EGAN
US
|
$5.31 — |
-0.19
|
$138.97M — | $271.35K — | $5.25 — | $5.37 — | $138.97M — | 16.59 | $0.32 — | ||
Special Opportunities Fund
SPE
US
|
$12.60 — |
+0.24
|
$138.87M — | $64.90K — | $12.52 — | $12.61 — | $138.87M — | 13.69 | $0.92 — | ||
Tilly's
TLYS
US
|
$4.54 — |
+1.79
|
$138.87M — | $137.49K — | $4.41 — | $4.55 — | $138.87M — | 75.66 | $0.06 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.24 — |
+0.81
|
$138.76M — | $23.67K — | $1.22 — | $1.24 — | $138.76M — | 0 | -$0.01 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.09 — |
-8.4
|
$138.71M — | $567.64K — | $1.07 — | $1.20 — | $138.71M — | 0 | -$0.16 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.23 — |
-0.16
|
$138.45M — | $75.72K — | $6.19 — | $6.28 — | $138.45M — | 16.83 | $0.37 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.37 — |
+0.36
|
$138.43M — | $11.75K — | $8.23 — | $8.57 — | $138.43M — | 0 | -$2.42 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.28 — |
-0.29
|
$138.34M — | $33.08K — | $10.08 — | $10.37 — | $138.34M — | 10.07 | $1.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
