Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$156.63B
Volume total
BTC 61.24%   •   ETH 7.12%
Dominância

Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aehr Test Systems, Inc.  AEHR $8.3 —
+4.27
$247.1M — $354.2K — $8.02 — $8.37 — $247.1M — 10.64 $0.78 —
Mayville Engineering Company  MEC $12.1 —
+2.02
$247.08M — $107.69K — $11.72 — $12.17 — $247.08M — 9.75 $1.24 —
Templeton Emerging Markets Income Fund  TEI $5.23 —
+1.75
$247M — $186.2K — $5.15 — $5.24 — $247M — 16.34 $0.32 —
The RMR  RMR $14.66 —
+1.03
$246.94M — $180K — $14.34 — $14.87 — $246.94M — 10.94 $1.34 —
Pure Cycle  PCYO $10.25 —
0
$246.78M — $44.07K — $10.24 — $10.65 — $246.78M — 17.37 $0.59 —
Ashford Hospitality Trust, Inc.  AHT-PD $16.7 —
+2.14
$246.67M — $2.92K — $16.6 — $16.7 — $246.67M — 0 -$8.49 —
MFS Multimarket Income Trust  MMT $4.45 —
+0.23
$246.09M — $93.67K — $4.44 — $4.5 — $246.09M — 5.56 $0.8 —
Agora  API $2.63 —
+0.38
$245.93M — $1.47M — $2.58 — $2.75 — $245.93M — 0 -$0.44 —
Atea Pharmaceuticals  AVIR $2.87 —
+0.35
$245.46M — $388.54K — $2.8 — $2.92 — $245.46M — 0 -$2 —
ITM Power  ITMPF $0.4 —
0
$245.44M — $2.5K — $0.3699 — $0.3699 — $245.44M — 0 -$0.09 —
Backblaze  BLZE $4.47 —
+1.59
$245.27M — $334.3K — $4.43 — $4.7 — $245.27M — 0 -$1.11 —
PIMCO Strategic Income Fund  RCS $5.27 —
-1.13
$244.84M — $89.06K — $5.26 — $5.43 — $244.84M — 8.10 $0.65 —
trivago  TRVG $3.48 —
+7.08
$244.67M — $67.45K — $3.28 — $3.61 — $244.67M — 0 -$0.4 —
Terns Pharmaceuticals  TERN $2.8 —
+3.32
$244.43M — $1.17M — $2.67 — $2.85 — $244.43M — 0 -$1.12 —
Japan Smaller Capitalization Fund  JOF $8.61 —
+3.24
$243.95M — $217.09K — $8.46 — $8.66 — $243.95M — 6.47 $1.33 —
Spectral Capital  FCCN $3.4 —
-2.95
$243.92M — $13.96K — $3.1 — $3.4 — $243.92M — 0 -$0.05 —
SANUWAVE Health  SNWV $28.5 —
+1.79
$243.63M — $61.97K — $26.89 — $28.59 — $243.63M — 0 -$7.03 —
National Research  NRC $10.69 —
+5.53
$243.58M — $83.86K — $10.2 — $11.21 — $243.58M — 10.27 $1.04 —
Fireweed Metals  FWEDF $1.33 —
+0.15
$243.44M — $5.1K — $1.33 — $1.34 — $243.44M — 0 -$0.15 —
3D Systems  DDD $1.79 —
+0.56
$242.63M — $1.8M — $1.77 — $1.85 — $242.63M — 0 -$1.94 —
BlackRock Income Trust  BKT $11.32 —
+0.35
$241.2M — $44.88K — $11.31 — $11.39 — $241.2M — 80.85 $0.14 —
Netlist  NLST $0.88 —
+0.23
$241.07M — $109.65K — $0.8599 — $0.92 — $241.07M — 0 -$0.21 —
Cidara Therapeutics  CDTX $21.98 —
+6.26
$240.76M — $130.24K — $20.5 — $22.66 — $240.76M — 0 -$26.82 —
TriplePoint Venture Growth BDC  TPVG $5.98 —
+2.22
$240.02M — $152.36K — $5.9 — $5.99 — $240.02M — 7.29 $0.82 —
Valens Semiconductor  VLN $2.27 —
-0.87
$239.98M — $273.6K — $2.27 — $2.4 — $239.98M — 0 -$0.35 —
Arteris  AIP $5.85 —
+0.17
$239.55M — $172.85K — $5.74 — $5.99 — $239.55M — 0 -$0.86 —
Armanino Foods of Distinction  AMNF $7.58 —
-0.13
$239.39M — $2.38K — $7.59 — $7.7 — $239.39M — 28.07 $0.27 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.33 —
+0.53
$239.29M — $23.08K — $13.26 — $13.41 — $239.29M — 8.76 $1.52 —
Waterstone Financial  WSBF $12.4 —
+2.39
$239.25M — $99.93K — $12.06 — $12.6 — $239.25M — 12.27 $1.01 —
DBV  DBVT $8.75 —
-1.8
$239.19M — $147.24K — $8.49 — $8.96 — $239.19M — 0 -$5.85 —
Timberland Bancorp  TSBK $30 —
+3.56
$238.66M — $7.01K — $29.29 — $30.29 — $238.66M — 9.67 $3.1 —
Bankwell Financial  BWFG $30.22 —
+4.39
$238.4M — $5.35K — $29.78 — $30.22 — $238.4M — 24.56 $1.23 —
Azul  AZUL $1.54 —
+0.65
$238.35M — $647.91K — $1.53 — $1.58 — $238.35M — 0 -$0.18 —
abrdn Global Dynamic Dividend  AGD $9.57 —
+2.13
$237.96M — $165.16K — $9.47 — $9.65 — $237.96M — 4.38 $2.18 —
RiverNorth Opportunities Fund  RIV $11.08 —
+2.21
$237.91M — $42.64K — $10.9 — $11.14 — $237.91M — 5.48 $2.02 —
The Oncology Institute  TOI $2.71 —
+13.39
$237.83M — $3.75M — $2.29 — $2.96 — $237.83M — 0 -$0.71 —
Athena Bitcoin Global  ABIT $0.05999 —
+15.77
$237.51M — $109.9K — $0.05 — $0.05999 — $237.51M — 0 -$0.29 —
Propel Media  PROM $0.9499 —
+11.76
$237.51M — $84.95K — $0.9399 — $0.9499 — $237.51M — 2.06 $0.46 —
Johnson Outdoors  JOUT $22.96 —
+4.79
$237.26M — $31.48K — $22.25 — $23.05 — $237.26M — 0 -$4.48 —
EMX Royalty  EMX $2.18 —
+0.46
$237.19M — $649.77K — $2.16 — $2.23 — $237.19M — 0 -$0.03 —
Kingstone Companies  KINS $17.24 —
+6.95
$236.72M — $198.11K — $16.27 — $17.33 — $236.72M — 11.64 $1.48 —
Nyxoah  NYXH $6.05 —
+1.85
$236.28M — $184.99K — $5.9 — $6.2 — $236.28M — 0 -$2.06 —
Bright Minds Biosciences  DRUG $33.5 —
+5.05
$235.97M — $22.77K — $32.36 — $33.77 — $235.97M — 0 -$0.14 —
Foghorn Therapeutics  FHTX $4.24 —
+8.72
$235.8M — $99.99K — $3.8 — $4.27 — $235.8M — 0 -$1.58 —
Holley  HLLY $1.98 —
0
$235.35M — $675.37K — $1.97 — $2.03 — $235.35M — 0 -$0.2 —
OneConnect Financial Technology  OCFT $6 —
-1.48
$235.22M — $58.16K — $5.93 — $6.11 — $235.22M — 0 -$2.48 —
Uranium Royalty  UROY $1.76 —
+5.39
$235.2M — $2.61M — $1.66 — $1.8 — $235.2M — 0 $0 —
New Found Gold  NFGC $1.17 —
-4.1
$234.71M — $913K — $1.14 — $1.22 — $234.71M — 0 -$0.19 —
BlackRock New York Municipal Income Trust  BNY $9.73 —
+0.52
$234.66M — $19.97K — $9.68 — $9.9 — $234.66M — 0 $0 —
Xunlei  XNET $3.81 —
+5.83
$234.2M — $185.9K — $3.64 — $3.81 — $234.2M — 190.50 $0.02 —
Idaho Strategic Resources  IDR $17.13 —
-4.14
$234.08M — $468.09K — $16.64 — $18.08 — $234.08M — 25.56 $0.67 —
Aurora Cannabis  ACB $4.26 —
+1.43
$234.02M — $483.21K — $4.2 — $4.31 — $234.02M — 22.42 $0.19 —
Security National Financial  SNFCA $9.48 —
+3.67
$233.93M — $33.44K — $9.27 — $9.78 — $233.93M — 8.53 $1.11 —
SWK  SWKH $19 —
+0.64
$232.8M — $103.27K — $16.41 — $20.49 — $232.8M — 17.59 $1.08 —
Orion  ORN $5.99 —
+2.57
$232.62M — $182.17K — $5.91 — $6.07 — $232.62M — 0 -$0.05 —
Hudson  HDSN $5.28 —
+0.57
$232.45M — $289.55K — $5.14 — $5.34 — $232.45M — 10.15 $0.52 —
Natural Gas Services  NGS $18.52 —
+2.43
$231.62M — $59.29K — $17.98 — $18.77 — $231.62M — 13.51 $1.37 —
Lexicon Pharmaceuticals  LXRX $0.64 —
+10.87
$231.53M — $12.67M — $0.5799 — $0.64 — $231.53M — 0 -$0.63 —
RE/MAX  RMAX $7.13 —
+1.28
$231.49M — $124.42K — $7.02 — $7.26 — $231.49M — 19.27 $0.37 —
TCW Strategic Income Fund  TSI $4.84 —
+0.83
$231.28M — $38.5K — $4.82 — $4.86 — $231.28M — 13.08 $0.37 —
MBIA  MBI $4.59 —
+7.75
$231.2M — $316.96K — $4.39 — $4.62 — $231.2M — 0 -$9.31 —
Norwood Financial  NWFL $24.94 —
+4.7
$230.93M — $32.5K — $24 — $24.94 — $230.93M — 415.66 $0.06 —
J.Jill  JILL $15.11 —
+1.55
$230.93M — $75.06K — $14.8 — $15.39 — $230.93M — 5.78 $2.61 —
Niu Technologies  NIU $2.96 —
+6.47
$230.77M — $572.07K — $2.86 — $3.05 — $230.77M — 0 -$0.33 —
Fidelity D & D Bancorp  FDBC $39.49 —
+5.5
$230.68M — $3.98K — $38.38 — $39.49 — $230.68M — 10.96 $3.6 —
Patriot National Bancorp  PNBK $3.12 —
-22.58
$230.02M — $353.28K — $3 — $4.1 — $230.02M — 0 -$10.03 —
Verano  VRNOF $0.64 —
+3.23
$229.73M — $28K — $0.5999 — $0.64 — $229.73M — 0 -$0.98 —
OraSure  OSUR $2.96 —
+3.14
$229.37M — $381.96K — $2.84 — $2.98 — $229.37M — 0 -$0.26 —
Zumiez  ZUMZ $11.97 —
+0.17
$229.34M — $288.41K — $11.87 — $12.35 — $229.34M — 0 -$0.09 —
Cresco Labs  CRLBF $0.65 —
-1.05
$229.19M — $92.61K — $0.6099 — $0.66 — $229.19M — 0 -$0.22 —
Immutep  IMMP $1.53 —
+1.32
$228.99M — $36.65K — $1.5 — $1.58 — $228.99M — 0 -$0.21 —
Templeton Dragon Fund  TDF $9.03 —
+2.61
$228.94M — $22.59K — $8.91 — $9.05 — $228.94M — 8.43 $1.07 —
Erdene Resource Development  ERDCF $0.63 —
-7.35
$228.83M — $58.4K — $0.63 — $0.66 — $228.83M — 0 -$0.01 —
Colombier  CLBR $10.76 —
0
$228.65M — $25.77K — $10.73 — $10.78 — $228.65M — 39.85 $0.27 —
Nuveen Core Equity Alpha Fund  JCE $13.58 —
+3.27
$228.6M — $18.74K — $13.41 — $13.9 — $228.6M — 3.94 $3.44 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$228.48M — $20K — $0.02999 — $0.02999 — $228.48M — 0 -$0.33 —
Western Copper and Gold  WRN $1.13 —
-0.88
$228.37M — $246.94K — $1.13 — $1.18 — $228.37M — 0 -$0.03 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.98 —
+0.58
$228.3M — $24.34K — $18.89 — $19.06 — $228.3M — 7.05 $2.69 —
OneWater Marine  ONEW $13.94 —
+5.13
$227.4M — $82.63K — $13.39 — $14.05 — $227.4M — 0 -$0.71 —
WhiteHorse Finance  WHF $9.78 —
-0.1
$227.32M — $77.72K — $9.75 — $9.95 — $227.32M — 20.80 $0.47 —
Kingsway Financial Services  KFS $8.24 —
+3.91
$226.91M — $23.25K — $8.05 — $8.31 — $226.91M — 0 -$0.34 —
Corvus Pharmaceuticals  CRVS $3.33 —
+3.42
$226.89M — $1.25M — $3.2 — $3.35 — $226.89M — 0 -$1.02 —
Green Plains  GPRE $3.51 —
+6.21
$226.88M — $1.71M — $3.34 — $3.62 — $226.88M — 0 -$1.29 —
Lotus Resources  LTSRF $0.1 —
-4.95
$226.81M — $106K — $0.08999 — $0.1 — $226.81M — 0 -$0.01 —
Allot  ALLT $5.7 —
+5.95
$226.25M — $211.68K — $5.43 — $5.72 — $226.25M — 0 -$0.15 —
Neuberger Berman High Yield Strategies Fund  NHS $7.44 —
+0.95
$226.07M — $137.36K — $7.34 — $7.44 — $226.07M — 5.16 $1.44 —
Belpointe PREP, LLC  OZ $61.56 —
-3.21
$225.82M — $683 — $61.56 — $61.56 — $225.82M — 0 -$6.56 —
Sandfire Resources America  SRAFF $0.22 —
+1.38
$225.14M — $13.75K — $0.22 — $0.23 — $225.14M — 0 -$0.01 —
Design Therapeutics  DSGN $3.96 —
+10.31
$224.78M — $111.61K — $3.44 — $3.97 — $224.78M — 0 -$0.88 —
Parke Bancorp  PKBK $18.96 —
+6.22
$224.54M — $34.64K — $17.97 — $19.17 — $224.54M — 7.86 $2.41 —
Immersion  IMMR $6.93 —
-0.29
$224.51M — $431.58K — $6.88 — $7.09 — $224.51M — 3.85 $1.8 —
Emerita Resources  EMOTF $0.8399 —
+0.72
$224.49M — $28.4K — $0.79 — $0.8399 — $224.49M — 0 -$0.04 —
Alico  ALCO $29.34 —
+1.77
$224.09M — $29.65K — $28.69 — $29.57 — $224.09M — 0 -$5.93 —
Landsea Homes  LSEA $6.16 —
+3.88
$223.79M — $273.93K — $5.95 — $6.29 — $223.79M — 13.10 $0.47 —
ioneer  GSCCF $0.1 —
+2.15
$223.79M — $32K — $0.1 — $0.1 — $223.79M — 0 $0 —
Candel Therapeutics  CADL $4.74 —
+4.99
$223.66M — $526.05K — $4.6 — $4.85 — $223.66M — 0 -$1.74 —
S4 Capital  SCPPF $0.3699 —
0
$223.39M — $4.44K — $0.44 — $0.44 — $223.39M — 0 -$0.6 —
Funko  FNKO $4.14 —
+2.48
$223.09M — $972.19K — $4.1 — $4.27 — $223.09M — 0 -$0.28 —
GreenTree Hospitality  GHG $2.19 —
+2.82
$222.38M — $21.19K — $2.08 — $2.24 — $222.38M — 8.42 $0.26 —
PIMCO Municipal Income Fund III  PMX $6.65 —
+0.76
$222.35M — $105.52K — $6.61 — $6.72 — $222.35M — 0 -$0.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.