$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Lovesac Company  LOVE $18.01 —
+3.21
$262.03M — $434.63K — $17.3 — $18.43 — $262.03M — 21.96 $0.82 —
Perspective Therapeutics  CATX $3.45 —
-2.27
$262.03M — $769.19K — $3.43 — $3.63 — $262.03M — 0 -$1.23 —
StealthGas  GASS $6.82 —
-3.67
$261.81M — $126.72K — $6.74 — $7.16 — $261.81M — 3.96 $1.72 —
The Arena  AREN $5.5 —
+4.17
$261.59M — $176.05K — $5.07 — $5.6 — $261.59M — 16.17 $0.34 —
MFS Charter Income Trust  MCR $6.25 —
-0.16
$261.28M — $68.31K — $6.25 — $6.28 — $261.28M — 8.68 $0.72 —
Viemed Healthcare  VMD $6.58 —
-0.3
$260.86M — $120.42K — $6.56 — $6.75 — $260.86M — 21.93 $0.3 —
Asure Software  ASUR $9.15 —
-4.69
$260.68M — $213.08K — $9.15 — $9.78 — $260.68M — 0 -$0.51 —
Beyond Meat  BYND $3.39 —
+3.04
$259.24M — $1.31M — $3.23 — $3.39 — $259.24M — 0 -$2.35 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.52
$259.09M — $378.96K — $3.86 — $3.99 — $259.09M — 0 -$1.1 —
NI  NODK $12.51 —
+0.56
$258.94M — $11.47K — $12.34 — $13.33 — $258.94M — 43.13 $0.29 —
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.69 —
CPI Card  PMTS $22.9 —
+0.31
$258.35M — $39.52K — $22.61 — $23.11 — $258.35M — 14.49 $1.58 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$258.24M — $126.5K — $0.4 — $0.4199 — $258.24M — 0 -$0.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
-0.1
$257.5M — $122.58K — $9.88 — $9.91 — $257.5M — 10.76 $0.92 —
Inozyme Pharma  INZY $3.99 —
0
$257.28M — $698.77K — $3.98 — $3.99 — $257.28M — 0 -$1.68 —
RiverNorth Opportunities Fund  RIV $11.97 —
0
$257.02M — $59.86K — $11.94 — $12 — $257.02M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.35 —
-0.16
$256.98M — $183.39K — $6.32 — $6.38 — $256.98M — 12.69 $0.5 —
Annexon  ANNX $2.34 —
0
$256.73M — $2.05M — $2.26 — $2.44 — $256.73M — 0 -$1.17 —
Cerus Corporation  CERS $1.34 —
+2.29
$256.15M — $805.39K — $1.29 — $1.37 — $256.15M — 0 -$0.1 —
Waterstone Financial  WSBF $13.41 —
+0.98
$255.8M — $31.29K — $13.3 — $13.5 — $255.8M — 13.14 $1.02 —
New Pacific Metals  NEWP $1.39 —
-6.08
$255.59M — $189.16K — $1.39 — $1.46 — $255.59M — 0 -$0.03 —
CS Disco  LAW $4.09 —
-2.62
$255.39M — $159.25K — $4.05 — $4.23 — $255.39M — 0 -$0.93 —
Traeger  COOK $1.87 —
-0.53
$255.1M — $234.5K — $1.84 — $1.92 — $255.1M — 0 -$0.24 —
3D Systems  DDD $1.47 —
-21.39
$255.09M — $32.89M — $1.46 — $1.62 — $255.09M — 0 -$1.65 —
Kopin  KOPN $1.63 —
+0.62
$255.06M — $1.73M — $1.58 — $1.66 — $255.06M — 0 -$0.08 —
LINKBANCORP  LNKB $6.82 —
+0.89
$254.97M — $19.97K — $6.7 — $6.84 — $254.97M — 6.95 $0.98 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
MFS Multimarket Income Trust  MMT $4.6 —
-0.11
$254.66M — $81.61K — $4.58 — $4.62 — $254.66M — 5.75 $0.8 —
Berry  BRY $3.27 —
-0.3
$254.52M — $1.39M — $3.19 — $3.32 — $254.52M — 0 -$0.47 —
John Marshall Bancorp  JMSB $17.77 —
+2.6
$253.73M — $29.03K — $17.3 — $17.77 — $253.73M — 13.99 $1.27 —
Armanino Foods of Distinction  AMNF $8.02 —
+0.25
$252.78M — $4.81K — $7.97 — $8.02 — $252.78M — 29.70 $0.27 —
TTEC  TTEC $5.24 —
-0.76
$252.56M — $161.59K — $5.2 — $5.34 — $252.56M — 0 -$6.61 —
Tonix Pharmaceuticals Holding  TNXP $34.32 —
-1.72
$252.5M — $361.09K — $33.41 — $35 — $252.5M — 0.096 $356.28 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
0
$252.34M — $26.37K — $16.13 — $16.21 — $252.34M — 52.09 $0.31 —
Hyliion  HYLN $1.44 —
+1.41
$252.34M — $601.3K — $1.42 — $1.47 — $252.34M — 0 -$0.3 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
Open Lending  LPRO $2.1 —
+0.48
$251.55M — $1.37M — $2.07 — $2.2 — $251.55M — 0 -$1.17 —
RE/MAX  RMAX $8.04 —
+3.88
$251.51M — $236.13K — $7.96 — $8.28 — $251.51M — 17.10 $0.47 —
Emerita Resources  EMOTF $0.9499 —
-2.76
$251.24M — $14.66K — $0.9499 — $0.9499 — $251.24M — 0 -$0.04 —
Steppe Gold  STPGF $0.9699 —
-4.07
$251.03M — $16.5K — $0.9699 — $1 — $251.03M — 5.09 $0.19 —
Plumas Bancorp  PLBC $42.33 —
+1.83
$250.98M — $4.22K — $42.09 — $43.19 — $250.98M — 8.39 $5.04 —
Alpha Tau Medical  DRTS $2.91 —
-1.69
$250.71M — $23.5K — $2.9 — $3.07 — $250.71M — 0 -$0.45 —
Forum Energy  FET $20.25 —
+0.9
$250.48M — $70.02K — $19.5 — $20.35 — $250.48M — 0 -$10.15 —
Patriot Battery Metals  PMETF $1.52 —
-6.75
$250.01M — $4.39K — $1.52 — $1.6 — $250.01M — 0 -$0.03 —
The E.W. Scripps Company  SSP $2.93 —
+3.17
$249.1M — $1.03M — $2.79 — $3.11 — $249.1M — 3.02 $0.97 —
Immersion  IMMR $7.6 —
-1.04
$248.8M — $624.45K — $7.56 — $7.76 — $248.8M — 4.26 $1.78 —
Holley  HLLY $2.07 —
0
$248.77M — $385.29K — $2.06 — $2.13 — $248.77M — 0 -$0.21 —
Erdene Resource Development  ERDCF $0.68 —
-2.31
$248.75M — $6.2K — $0.68 — $0.68 — $248.75M — 0 -$0.01 —
PrimeEnergy Resources  PNRG $147.68 —
-1.41
$248.73M — $109.5K — $145.75 — $150.95 — $248.73M — 7.04 $20.96 —
8x8  EGHT $1.84 —
0
$248.57M — $1.24M — $1.82 — $1.9 — $248.57M — 0 -$0.21 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
0
$247.96M — $32.26K — $14.7 — $14.85 — $247.96M — 4.28 $3.44 —
Quanterix  QTRX $6.38 —
+3.91
$247.89M — $1.15M — $5.98 — $6.76 — $247.89M — 0 -$1.29 —
OptimizeRx  OPRX $13.09 —
-2.31
$247.83M — $285.62K — $12.73 — $13.42 — $247.83M — 0 -$0.82 —
Gold Reserve  GDRZF $2.19 —
+3.79
$247.55M — $16.16K — $2 — $2.2 — $247.55M — 0 -$0.1 —
Candel Therapeutics  CADL $4.92 —
-0.4
$247.51M — $869.8K — $4.84 — $5.07 — $247.51M — 0 -$1.32 —
Templeton Dragon Fund  TDF $9.76 —
-0.71
$247.45M — $17.48K — $9.68 — $9.9 — $247.45M — 9.12 $1.07 —
Sanara MedTech  SMTI $27.62 —
-0.72
$247.26M — $28.61K — $27.52 — $28.2 — $247.26M — 0 -$1.33 —
Mercurity Fintech Holding  MFH $3.88 —
+0.52
$247.1M — $91.28K — $3.8 — $4.02 — $247.1M — 0 -$0.08 —
Citi Trends  CTRN $29.23 —
-1.85
$247M — $57.78K — $29.15 — $30.43 — $247M — 0 -$4.57 —
American Realty Investors  ARL $15.24 —
+6.42
$246.16M — $898 — $14.61 — $15.24 — $246.16M — 0 -$0.84 —
Cardiff Oncology  CRDF $3.02 —
-18.38
$246.15M — $3.71M — $2.98 — $3.44 — $246.15M — 0 -$0.76 —
BlackRock Income Trust  BKT $11.5 —
-0.43
$246.1M — $42.69K — $11.5 — $11.54 — $246.1M — 82.14 $0.14 —
Cadiz  CDZI $3 —
0
$245.63M — $407.05K — $2.93 — $3.16 — $245.63M — 0 -$0.55 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.15
$245.04M — $32.68K — $13.62 — $13.65 — $245.04M — 8.98 $1.52 —
Primis Financial  FRST $9.91 —
+2.38
$245M — $62.7K — $9.71 — $9.97 — $245M — 61.93 $0.16 —
OneWater Marine  ONEW $13.8 —
+0.07
$244.68M — $34.25K — $13.73 — $14.18 — $244.68M — 0 -$0.42 —
ZimVie  ZIMV $8.61 —
-1.6
$244.31M — $115.22K — $8.59 — $8.78 — $244.31M — 0 -$0.89 —
Park-Ohio  PKOH $16.88 —
-1.4
$243.61M — $34.11K — $16.81 — $17.34 — $243.61M — 5.76 $2.93 —
Belpointe PREP, LLC  OZ $64.34 —
-2.49
$243.41M — $5.84K — $64.34 — $64.5 — $243.41M — 0 -$7.62 —
The Mexico Fund  MXF $16.87 —
+0.12
$243.27M — $11.94K — $16.8 — $17 — $243.27M — 0 -$0.48 —
Cipher Pharmaceuticals  CPHRF $9.43 —
-2.18
$243.19M — $1.5K — $9.41 — $9.56 — $243.19M — 26.19 $0.36 —
Pure Cycle  PCYO $10.1 —
+0.8
$243.17M — $26.76K — $10.03 — $10.16 — $243.17M — 17.11 $0.59 —
KNOT Offshore Partners LP  KNOP $6.8 —
-1.88
$242.12M — $43.75K — $6.76 — $7 — $242.12M — 32.38 $0.21 —
NorthIsle Copper and Gold  NTCPF $0.89 —
-5
$241.36M — $181.13K — $0.88 — $0.93 — $241.36M — 0 -$0.03 —
Goliath Resources  GOTRF $1.58 —
-2.47
$241.18M — $15.6K — $1.57 — $1.62 — $241.18M — 0 -$0.21 —
Timberland Bancorp  TSBK $30.48 —
+1.43
$240.83M — $5.1K — $30.33 — $30.56 — $240.83M — 9.37 $3.25 —
EVI Industries  EVI $18.82 —
+1.73
$240.12M — $13.19K — $18.15 — $18.83 — $240.12M — 39.20 $0.48 —
Valens Semiconductor  VLN $2.28 —
+14
$239.97M — $454.45K — $2 — $2.28 — $239.97M — 0 -$0.33 —
Alico  ALCO $31.38 —
+0.03
$239.81M — $61.83K — $31.14 — $31.92 — $239.81M — 0 -$18.44 —
Eventbrite  EB $2.52 —
+0.8
$239.72M — $358.64K — $2.5 — $2.57 — $239.72M — 0 -$0.19 —
Fidelity D & D Bancorp  FDBC $41.56 —
+1.07
$239.7M — $3.89K — $41.1 — $41.56 — $239.7M — 10.96 $3.79 —
iHeartMedia  IHRT $1.77 —
+4.73
$239.54M — $792.08K — $1.58 — $1.83 — $239.54M — 0 -$8.4 —
Mistras  MG $7.53 —
-1.31
$239.05M — $316.89K — $7.48 — $7.65 — $239.05M — 16.36 $0.46 —
BioStem  BSEM $13.23 —
-6.5
$238.37M — $11.31K — $13.23 — $14.1 — $238.37M — 0 -$0.53 —
G. Willi-Food  WILC $17.15 —
+0.85
$238M — $6.52K — $16.85 — $17.15 — $238M — 11.74 $1.46 —
Aldebaran Resources  ADBRF $1.4 —
-0.71
$237.88M — $1.04K — $1.35 — $1.4 — $237.88M — 140.00 $0.01 —
Propel Media  PROM $0.9499 —
+5.56
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.69 —
-0.14
$237.2M — $21.83K — $19.69 — $19.8 — $237.2M — 7.32 $2.69 —
Strattec Security  STRT $58.72 —
-1.03
$237.17M — $34.35K — $57.71 — $59.64 — $237.17M — 11.83 $4.96 —
Douglas Elliman  DOUG $2.67 —
-1.11
$236.93M — $658.77K — $2.62 — $2.74 — $236.93M — 0 -$0.48 —
Security National Financial  SNFCA $9.86 —
+3.03
$236.78M — $52.45K — $9.57 — $9.93 — $236.78M — 9.76 $1.01 —
Middlefield Banc  MBCN $29.3 —
+1.21
$236.78M — $2.32K — $29.24 — $29.3 — $236.78M — 14.43 $2.03 —
Pioneer High Income Fund  PHT $8 —
-0.06
$236.49M — $155.1K — $7.99 — $8.03 — $236.49M — 11.76 $0.68 —
Sandfire Resources America  SRAFF $0.22 —
0
$236.28M — $32.59K — $0.22 — $0.22 — $236.28M — 0 -$0.02 —
Finance of America Companies  FOA $21.36 —
+0.8
$236.23M — $97.5K — $21.07 — $21.72 — $236.23M — 4.70 $4.54 —
Mercer  MERC $3.43 —
-2.83
$236.05M — $338.11K — $3.41 — $3.6 — $236.05M — 0 -$1.35 —
Nanobiotix  NBTX $4.29 —
-6.74
$235.98M — $3.88K — $4.29 — $4.5 — $235.98M — 0 -$1.55 —
Genesco  GCO $21.24 —
-2.75
$235.41M — $243.37K — $21.24 — $22.16 — $235.41M — 0 -$1.56 —
ATN  ATNI $15.43 —
+0.46
$234.79M — $43.15K — $15.29 — $15.75 — $234.79M — 0 -$2.3 —
TCW Strategic Income Fund  TSI $4.91 —
-0.2
$234.63M — $51.68K — $4.91 — $4.93 — $234.63M — 13.27 $0.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.