$3.35T
Capitalização total de mercado
$100.62B
Volume total
BTC 61.80%   •   ETH 8.96%
Dominância

Página de resultados 41 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.32
$362.44M — $51.19K — $9.42 — $9.48 — $362.44M — 315.33 $0.03 —
Humacyte  HUMA $2.33 —
0
$361.43M — $961.93K — $2.26 — $2.42 — $361.43M — 0 -$0.69 —
Rezolute  RZLT $4.16 —
+0.61
$360.72M — $214.2K — $4.09 — $4.34 — $360.72M — 0 -$1.16 —
BNY Mellon Strategic Municipals  LEO $5.79 —
-0.52
$360.66M — $189.49K — $5.78 — $5.82 — $360.66M — 144.75 $0.04 —
Gilat Satellite Networks  GILT $6.32 —
+0.64
$360.65M — $222.32K — $6.29 — $6.43 — $360.65M — 26.33 $0.24 —
Chatham Lodging Trust  CLDT $7.03 —
+0.43
$360M — $61.6K — $6.95 — $7.08 — $360M — 117.16 $0.06 —
Probe Gold  PROBF $1.76 —
-1.68
$358.97M — $2.28K — $1.75 — $1.78 — $358.97M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.79 —
+1.07
$358.77M — $250 — $3.79 — $3.79 — $358.77M — 6.42 $0.59 —
Nuveen Real Asset Income and Growth Fund  JRI $13.08 —
+0.69
$358.61M — $186.04K — $12.91 — $13.14 — $358.61M — 14.06 $0.93 —
Codere Online Luxembourg  CDRO $7.85 —
0
$358.28M — $14.25K — $7.71 — $7.85 — $358.28M — 87.22 $0.09 —
Galiano Gold  GAU $1.39 —
-0.71
$357.98M — $454.83K — $1.38 — $1.43 — $357.98M — 0 -$0.07 —
Solid Power  SLDP $1.99 —
+3.28
$357.54M — $4.59M — $1.88 — $2.06 — $357.54M — 0 -$0.5 —
City Office REIT, Inc.  CIO-PA $18.86 —
+0.39
$356.13M — $1.5K — $18.74 — $18.9 — $356.13M — 1.84 $10.22 —
Acacia Research  ACTG $3.68 —
-0.14
$353.43M — $59.36K — $3.6 — $3.72 — $353.43M — 0 -$0.11 —
Xperi  XPER $7.73 —
-0.19
$352.93M — $72.63K — $7.71 — $7.83 — $352.93M — 0 -$0.43 —
Source Capital  SOR $43.02 —
+1.56
$352.75M — $3.06K — $42.79 — $43.26 — $352.75M — 9.00 $4.78 —
Treace Medical Concepts  TMCI $5.6 —
+2.95
$352.27M — $132.57K — $5.36 — $5.63 — $352.27M — 0 -$0.85 —
NeuroPace  NPCE $10.74 —
-0.37
$352.26M — $83.02K — $10.45 — $10.92 — $352.26M — 0 -$0.82 —
Allot  ALLT $8.87 —
+2.78
$352.08M — $175.2K — $8.65 — $8.95 — $352.08M — 0 -$0.09 —
Bank of Marin Bancorp  BMRC $21.71 —
+0.93
$352.05M — $20.29K — $21.37 — $21.81 — $352.05M — 0 -$0.4 —
Cerence  CRNC $8.14 —
-1.99
$351.9M — $614.12K — $8.14 — $8.46 — $351.9M — 0 -$8.05 —
Oil States  OIS $5.69 —
-0.79
$351.72M — $513.64K — $5.66 — $5.81 — $351.72M — 71.06 $0.08 —
Absci  ABSI $2.76 —
+1.66
$351.43M — $2.76M — $2.65 — $2.89 — $351.43M — 0 -$0.93 —
RCI Hospitality  RICK $39.93 —
-0.03
$351.31M — $11.93K — $39.88 — $40.34 — $351.31M — 46.43 $0.86 —
Agora  API $3.76 —
+0.94
$351.13M — $152.27K — $3.67 — $3.77 — $351.13M — 0 -$0.34 —
Outset Medical  OM $19.81 —
+4.59
$351.08M — $172.6K — $18.62 — $20.03 — $351.08M — 0 -$28.78 —
Midland States Bancorp  MSBI $16.31 —
+0.68
$350.71M — $51.06K — $16.13 — $16.44 — $350.71M — 0 -$1.05 —
Terns Pharmaceuticals  TERN $4.02 —
+2.94
$350.66M — $366.06K — $3.89 — $4.12 — $350.66M — 0 -$1.08 —
BlackRock Energy and Resources Trust  BGR $13.43 —
+0.36
$350.59M — $22.49K — $13.39 — $13.45 — $350.59M — 27.97 $0.48 —
Fulcrum Therapeutics  FULC $6.48 —
+0.78
$349.79M — $135.51K — $6.39 — $6.72 — $349.79M — 0 -$0.01 —
Olympic Steel  ZEUS $31.33 —
+0.87
$349.73M — $18.96K — $30.8 — $31.45 — $349.73M — 21.90 $1.43 —
Rigel Pharmaceuticals  RIGL $19.56 —
+2.09
$349.58M — $74.43K — $18.92 — $19.81 — $349.58M — 9.35 $2.09 —
Vishay Precision  VPG $26.33 —
+2.53
$349.06M — $25.22K — $25.64 — $26.57 — $349.06M — 114.47 $0.23 —
Matrix Service Company  MTRX $12.63 —
-0.32
$348.72M — $61.79K — $12.5 — $12.76 — $348.72M — 0 -$0.82 —
DWS Municipal Income Trust  KTF $8.89 —
+0.11
$348.25M — $61.44K — $8.87 — $8.89 — $348.25M — 9.98 $0.89 —
CytomX Therapeutics  CTMX $2.21 —
-7.13
$348.17M — $2.75M — $2.08 — $2.39 — $348.17M — 4.60 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.29 —
-0.04
$348.14M — $54.15K — $11.28 — $11.34 — $348.14M — 13.28 $0.85 —
Vasta Platform  VSTA $4.33 —
+1.17
$347.31M — $1.2K — $4.23 — $4.33 — $347.31M — 4.24 $1.02 —
Community West Bancshares  CWBC $18.2 —
+1.01
$346.95M — $27.05K — $17.99 — $18.31 — $346.95M — 31.38 $0.58 —
Putnam Premier Income Trust  PPT $3.63 —
-0.55
$346.91M — $138.41K — $3.63 — $3.65 — $346.91M — 16.50 $0.22 —
Emergent BioSolutions  EBS $6.39 —
+2.73
$346.84M — $450.43K — $6.04 — $6.46 — $346.84M — 0 -$2.58 —
B&G Foods  BGS $4.35 —
-0.57
$346.72M — $909.82K — $4.28 — $4.43 — $346.72M — 0 -$2.66 —
Orion  ORN $8.76 —
+0.57
$346.49M — $69.09K — $8.62 — $8.77 — $346.49M — 87.59 $0.1 —
FireFly Metals  MNXMF $0.55 —
-17.3
$346.39M — $20K — $0.55 — $0.55 — $346.39M — 0 -$0.01 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
-0.08
$346.2M — $61.77K — $11.77 — $11.83 — $346.2M — 7.61 $1.55 —
United States Antimony  UAMY $2.91 —
+4.5
$345.99M — $1.89M — $2.71 — $2.94 — $345.99M — 0 -$0.01 —
Civista Bancshares  CIVB $22.24 —
+1.32
$345.14M — $10.1K — $21.75 — $22.42 — $345.14M — 9.84 $2.26 —
Artesian Resources  ARTNA $33.42 —
-0.36
$344.9M — $12.7K — $33.36 — $33.99 — $344.9M — 16.06 $2.08 —
W&T Offshore  WTI $2.33 —
+4.48
$344.03M — $6.5M — $2.27 — $2.49 — $344.03M — 0 -$0.72 —
Cryoport  CYRX $6.86 —
+1.78
$343.94M — $248.2K — $6.67 — $6.97 — $343.94M — 0 -$2.36 —
Hudson  HDSN $7.91 —
+1.74
$343.71M — $136.72K — $7.7 — $7.95 — $343.71M — 20.80 $0.38 —
Aehr Test Systems, Inc.  AEHR $11.55 —
+1.72
$343.71M — $448.39K — $11.2 — $11.87 — $343.71M — 14.80 $0.78 —
POET  POET $4.06 —
+0.5
$343.15M — $423.66K — $4.04 — $4.14 — $343.15M — 0 -$0.82 —
Ooma  OOMA $12.45 —
+0.4
$343.13M — $40.87K — $12.45 — $12.66 — $343.13M — 0 -$0.19 —
NVE  NVEC $70.9 —
+0.91
$342.96M — $45.2K — $69.93 — $71.77 — $342.96M — 22.79 $3.11 —
Potbelly  PBPB $11.35 —
+7.64
$342.3M — $157.27K — $10.82 — $11.37 — $342.3M — 8.10 $1.4 —
TAT  TATT $26.92 —
+4.1
$341.81M — $239.38K — $26.5 — $27.06 — $341.81M — 23.40 $1.15 —
Southern States Bancshares  SSBK $34.42 —
+0.88
$341.71M — $5.88K — $34.2 — $34.55 — $341.71M — 9.05 $3.8 —
Spok  SPOK $16.6 —
+0.42
$341.5M — $21.98K — $16.42 — $16.61 — $341.5M — 21.55 $0.77 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.51
$341.4M — $178.36K — $3.93 — $3.96 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.3 —
+0.28
$341.38M — $42.4K — $14.27 — $14.34 — $341.38M — 8.61 $1.66 —
Movado  MOV $15.35 —
+0.43
$341.23M — $37.88K — $15.22 — $15.4 — $341.23M — 19.67 $0.78 —
Arcturus Therapeutics  ARCT $12.57 —
+2.32
$340.77M — $169.74K — $12.1 — $12.96 — $340.77M — 0 -$2.52 —
Maui Land & Pineapple Company  MLP $17.26 —
+1.35
$340.74M — $2.98K — $17.24 — $17.29 — $340.74M — 0 -$0.75 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32 —
+0.33
$340.73M — $15.43K — $12.26 — $12.35 — $340.73M — 5.62 $2.19 —
Aquestive Therapeutics  AQST $3.43 —
+2.39
$340.69M — $1.03M — $3.2 — $3.43 — $340.69M — 0 -$0.58 —
Eagle Point Income Company  EIC $13.38 —
+0.22
$339.98M — $139.49K — $13.32 — $13.42 — $339.98M — 4.76 $2.81 —
Colombier  CLBR $15.99 —
-0.06
$339.79M — $290.85K — $15.56 — $16.09 — $339.79M — 84.15 $0.19 —
Zhihu  ZH $3.68 —
-1.87
$339.46M — $201.98K — $3.61 — $3.78 — $339.46M — 0 -$0.03 —
WideOpenWest  WOW $3.97 —
+1.15
$338.91M — $44.5K — $3.9 — $3.98 — $338.91M — 0 -$0.71 —
SES AI Corporation  SES $0.92 —
-0.17
$337.43M — $4.81M — $0.9 — $0.9499 — $337.43M — 0 -$0.3 —
New Found Gold  NFGC $1.45 —
+0.69
$337.37M — $252.68K — $1.42 — $1.46 — $337.37M — 0 -$0.17 —
John Hancock Preferred Income Fund II  HPF $15.64 —
+0.45
$337.22M — $8.25K — $15.59 — $15.68 — $337.22M — 6.79 $2.3 —
Natural Gas Services  NGS $26.91 —
+0.94
$337.18M — $45.08K — $26.27 — $27 — $337.18M — 20.08 $1.34 —
Allied Energy  AGGI $0.02 —
+106.25
$336.51M — $30.5K — $0.0077 — $0.02 — $336.51M — 8.25 $0 —
Uranium Royalty  UROY $2.49 —
+1.02
$335.08M — $3.86M — $2.43 — $2.54 — $335.08M — 0 $0 —
Saba Capital Income & Opportunities Fund  BRW $7.87 —
+0.7
$334.49M — $37.44K — $7.82 — $7.9 — $334.49M — 8.93 $0.88 —
1-800-FLOWERS.COM  FLWS $5.25 —
+2.54
$333.71M — $151.17K — $5.1 — $5.35 — $333.71M — 0 -$2.64 —
Compass Therapeutics  CMPX $2.41 —
+10.05
$333.26M — $478.37K — $2.18 — $2.43 — $333.26M — 0 -$0.4 —
Sohu.com  SOHU $11.04 —
+0.73
$331.92M — $40.81K — $10.81 — $11.23 — $331.92M — 2.98 $3.7 —
Omega Flex  OFLX $32.84 —
+0.21
$331.5M — $40.66K — $32.15 — $33.59 — $331.5M — 19.20 $1.71 —
Jack in the Box  JACK $17.48 —
-0.84
$330.04M — $376.14K — $17.45 — $17.91 — $330.04M — 0 -$10.79 —
Metalla Royalty & Streaming  MTA $3.55 —
-0.56
$330.03M — $188.13K — $3.53 — $3.58 — $330.03M — 0 -$0.05 —
Ensign Energy Services  ESVIF $1.79 —
-2.19
$329.97M — $1K — $1.79 — $1.79 — $329.97M — 0 -$0.06 —
Mayville Engineering Company  MEC $16.12 —
+2.72
$329.73M — $55.18K — $15.49 — $16.3 — $329.73M — 14.92 $1.08 —
Farmers & Merchants Bancorp  FMAO $24.03 —
+3.02
$329.65M — $4.37K — $23.47 — $24.13 — $329.65M — 11.89 $2.02 —
Metals X  MLXEF $0.3599 —
-4.03
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
Methode Electronics  MEI $9.22 —
+1.41
$329.01M — $97.29K — $9.04 — $9.31 — $329.01M — 0 -$2.59 —
Gevo  GEVO $1.37 —
+2.24
$328.2M — $1.36M — $1.33 — $1.39 — $328.2M — 0 -$0.35 —
SNDL  SNDL $1.27 —
-0.41
$328M — $832.44K — $1.27 — $1.29 — $328M — 0 -$0.3 —
BrainChip  BRCHF $0.16 —
+6.16
$327.35M — $6K — $0.16 — $0.16 — $327.35M — 0 -$0.01 —
Haverty Furniture Companies  HVT $20.26 —
+1.33
$327.15M — $33.68K — $20.05 — $20.45 — $327.15M — 15.82 $1.28 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
0
$327.09M — $8.59K — $11.07 — $11.08 — $327.09M — 30.74 $0.36 —
Materialise  MTLS $5.53 —
-2.03
$326.35M — $59.49K — $5.52 — $5.63 — $326.35M — 30.69 $0.18 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.73 —
+5.78
$325.67M — $21.5K — $8.29 — $8.81 — $325.67M — 0 -$0.21 —
NL Industries  NL $6.67 —
+0.55
$325.64M — $4.44K — $6.64 — $6.84 — $325.64M — 5.33 $1.25 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.05 —
+0.78
$325.46M — $131.82K — $5 — $5.06 — $325.46M — 8.85 $0.57 —
Astria Therapeutics  ATXS $5.76 —
+1.05
$325.07M — $117.87K — $5.49 — $5.96 — $325.07M — 0 -$1.88 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
+0.67
$324.89M — $35.3K — $10.72 — $10.8 — $324.89M — 83.12 $0.13 —
Nano-X Imaging  NNOX $5.09 —
+0.49
$324.52M — $268.69K — $5.03 — $5.17 — $324.52M — 0 -$0.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.