Página de resultados 41 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profound Medical
PROF
US
|
$7.25 — |
+5.07
|
$264.86M — | $299.41K — | $6.80 — | $7.35 — | $264.86M — | 0 | -$0.99 — | ||
NACCO Industries
NC
US
|
$35.01 — |
-1.57
|
$264.21M — | $16.46K — | $35.01 — | $35.52 — | $264.21M — | 15.22 | $2.30 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.41 — |
-0.11
|
$264.03M — | $94.68K — | $9.35 — | $9.45 — | $264.03M — | 11.07 | $0.85 — | ||
FuboTV
FUBO
US
|
$8.74 — |
-1.13
|
$263.99M — | $1.05M — | $8.63 — | $8.97 — | $263.99M — | 0 | -$1.24 — | ||
Doubleview Gold
DBLVF
US
|
$1.12 — |
-0.88
|
$263.67M — | $466.00 — | $1.12 — | $1.12 — | $263.67M — | 0 | -$0.02 — | ||
Journey Energy
JRNGF
US
|
$3.90 — |
+1.83
|
$263.18M — | $1.03K — | $3.89 — | $3.90 — | $263.18M — | 14.44 | $0.27 — | ||
Gencor Industries
GENC
US
|
$17.95 — |
-0.55
|
$263.11M — | $65.05K — | $17.68 — | $18.16 — | $263.11M — | 17.59 | $1.02 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.86 — |
+0.58
|
$262.87M — | $30.20K — | $13.61 — | $13.95 — | $262.87M — | 23.09 | $0.60 — | ||
Larimar Therapeutics
LRMR
US
|
$2.53 — |
-5.24
|
$262.82M — | $949.94K — | $2.53 — | $2.69 — | $262.82M — | 0 | -$1.99 — | ||
Greenwich LifeSciences
GLSI
US
|
$17.77 — |
+7.5
|
$260.83M — | $163.12K — | $16.42 — | $17.97 — | $260.83M — | 0 | -$1.53 — | ||
Aviat Networks
AVNW
US
|
$20.28 — |
-2.36
|
$260.77M — | $79.69K — | $20.25 — | $21.00 — | $260.77M — | 106.73 | $0.19 — | ||
Century Therapeutics
IPSC
US
|
$1.44 — |
-2.04
|
$260.75M — | $390.77K — | $1.44 — | $1.51 — | $260.75M — | 0 | -$0.93 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.97 — |
-0.61
|
$260.47M — | $111.99K — | $12.97 — | $13.15 — | $260.47M — | 17.29 | $0.75 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.79 — |
-1.12
|
$260.34M — | $351.40K — | $8.78 — | $8.94 — | $260.34M — | 12.73 | $0.69 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.86 — |
-0.5
|
$260.28M — | $29.13K — | $13.86 — | $13.94 — | $260.28M — | 9.97 | $1.39 — | ||
TSS
TSSI
US
|
$9.22 — |
-4.95
|
$260.18M — | $538.92K — | $9.20 — | $9.60 — | $260.18M — | 17.73 | $0.52 — | ||
Generation Mining
GENMF
US
|
$0.37 — |
+4.06
|
$259.60M — | $176.00K — | $0.36 — | $0.37 — | $259.60M — | 0 | -$0.14 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.97 — |
+0.4
|
$259.59M — | $27.48K — | $24.76 — | $24.97 — | $259.59M — | 4.07 | $6.13 — | ||
loanDepot
LDI
US
|
$0.58 — |
+3.61
|
$259.11M — | $4.08M — | $0.56 — | $0.60 — | $259.11M — | 0 | -$0.31 — | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+3.86
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
Outdoor
POWW
US
|
$2.23 — |
0
|
$258.82M — | $368.82K — | $2.21 — | $2.26 — | $258.82M — | 223.00 | $0.01 — | ||
E.W. Scripps
SSP
US
|
$2.79 — |
-2.45
|
$258.55M — | $546.26K — | $2.73 — | $2.86 — | $258.55M — | 0 | -$14.09 — | ||
So-Young
SY
US
|
$2.56 — |
+2.81
|
$257.57M — | $406.26K — | $2.41 — | $2.57 — | $257.57M — | 0 | -$0.35 — | ||
SAB Biotherapeutics
SABS
US
|
$2.83 — |
-5.03
|
$257.49M — | $358.96K — | $2.80 — | $2.99 — | $257.49M — | 0 | -$1.29 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
-6.35
|
$257.44M — | $741.20K — | $1.77 — | $1.95 — | $257.44M — | 0 | -$0.43 — | ||
Erdene Resource Development
ERDCF
US
|
$3.93 — |
-9.03
|
$257.41M — | $3.23K — | $3.92 — | $3.93 — | $257.41M — | 23.11 | $0.17 — | ||
Angi
ANGI
US
|
$6.34 — |
-3.79
|
$256.44M — | $699.48K — | $6.28 — | $6.78 — | $256.44M — | 0 | -$5.55 — | ||
Escalade
ESCA
US
|
$18.60 — |
-0.21
|
$256.05M — | $25.87K — | $18.43 — | $18.99 — | $256.05M — | 11.13 | $1.67 — | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
+1.33
|
$255.96M — | $3.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.93 — |
+0.47
|
$255.23M — | $78.08K — | $12.85 — | $12.99 — | $255.23M — | 7.69 | $1.68 — | ||
Fate Therapeutics
FATE
US
|
$2.13 — |
-2.29
|
$255.22M — | $616.84K — | $2.10 — | $2.17 — | $255.22M — | 0 | -$1.05 — | ||
Korea Fund
KF
US
|
$61.22 — |
-3.97
|
$254.57M — | $17.27K — | $60.71 — | $61.62 — | $254.57M — | 1.04 | $58.36 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.15 — |
-0.58
|
$254.56M — | $102.20K — | $5.15 — | $5.19 — | $254.56M — | 8.17 | $0.63 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Perma-Pipe
PPIH
US
|
$31.03 — |
-0.93
|
$254.30M — | $40.54K — | $30.90 — | $31.45 — | $254.30M — | 16.33 | $1.90 — | ||
Tredegar
TG
US
|
$7.30 — |
+3.84
|
$254.23M — | $153.08K — | $7.01 — | $7.36 — | $254.23M — | 7.76 | $0.94 — | ||
BCB Bancorp
BCBP
US
|
$8.23 — |
0
|
$253.09M — | $280.07K — | $8.18 — | $8.28 — | $253.09M — | 0 | -$1.11 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Strattec Security
STRT
US
|
$63.36 — |
-0.58
|
$252.49M — | $33.79K — | $63.15 — | $64.04 — | $252.49M — | 12.67 | $5.00 — | ||
A2Z Cust2Mate
AZ
US
|
$5.73 — |
-0.69
|
$252.27M — | $371.43K — | $5.66 — | $5.81 — | $252.27M — | 0 | -$0.83 — | ||
Rand Worldwide
RWWI
US
|
$7.50 — |
+0.67
|
$252.07M — | $2.24K — | $7.50 — | $7.50 — | $252.07M — | 22.72 | $0.33 — | ||
Imperial Petroleum
IMPP
US
|
$5.52 — |
+1.85
|
$251.83M — | $374.05K — | $5.48 — | $5.61 — | $251.83M — | 2.87 | $1.92 — | ||
BRT Apartments
BRT
US
|
$13.37 — |
-0.3
|
$251.27M — | $61.29K — | $13.29 — | $13.57 — | $251.27M — | 0 | -$0.72 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.78 — |
+1.11
|
$250.90M — | $72.13K — | $12.69 — | $12.85 — | $250.90M — | 182.57 | $0.07 — | ||
Immuneering
IMRX
US
|
$3.86 — |
-2.03
|
$249.73M — | $529.70K — | $3.81 — | $3.94 — | $249.73M — | 0 | -$0.93 — | ||
Uxin
UXIN
US
|
$1.13 — |
0
|
$248.58M — | $218.65K — | $1.10 — | $1.16 — | $248.58M — | 0 | $0.00 — | ||
BRC
BRCC
US
|
$9.93 — |
+2.48
|
$248.54M — | $68.53K — | $9.65 — | $10.00 — | $248.54M — | 0 | -$0.30 — | ||
GBank Financial
GBFH
US
|
$17.09 — |
-1.27
|
$248.09M — | $78.04K — | $17.02 — | $17.44 — | $248.09M — | 13.35 | $1.28 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.78 — |
-0.86
|
$247.58M — | $119.79K — | $5.76 — | $5.91 — | $247.58M — | 10.70 | $0.54 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.52 — |
-4.55
|
$247.27M — | $546.05K — | $2.51 — | $2.64 — | $247.27M — | 0 | -$1.96 — | ||
Eagle Financial Services
EFSI
US
|
$45.65 — |
+0.26
|
$247.07M — | $29.21K — | $45.48 — | $46.40 — | $247.07M — | 13.11 | $3.48 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.09 — |
+2.75
|
$246.95M — | $1.54M — | $6.76 — | $7.12 — | $246.95M — | 0 | -$2.56 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.36 — |
+0.26
|
$246.34M — | $40.81K — | $15.09 — | $15.51 — | $246.34M — | 12.59 | $1.22 — | ||
GoPro
GPRO
US
|
$1.19 — |
0
|
$245.56M — | $6.48M — | $1.15 — | $1.19 — | $245.56M — | 0 | -$0.98 — | ||
Immersion
IMMR
US
|
$7.35 — |
-1.08
|
$244.06M — | $487.41K — | $7.27 — | $7.48 — | $244.06M — | 21.61 | $0.34 — | ||
AC Immune
ACIU
US
|
$2.45 — |
-2
|
$243.60M — | $148.47K — | $2.42 — | $2.50 — | $243.60M — | 0 | -$0.54 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.57 — |
-0.1
|
$243.22M — | $3.50K — | $9.57 — | $9.59 — | $243.22M — | 8.62 | $1.11 — | ||
Xperi
XPER
US
|
$4.98 — |
-4.41
|
$242.88M — | $576.77K — | $4.97 — | $5.23 — | $242.88M — | 0 | -$0.69 — | ||
HireQuest
HQI
US
|
$17.48 — |
+1.63
|
$242.80M — | $34.59K — | $17.23 — | $17.97 — | $242.80M — | 29.13 | $0.60 — | ||
Torrid
CURV
US
|
$2.43 — |
-4.33
|
$242.32M — | $102.38K — | $2.41 — | $2.54 — | $242.32M — | 0 | -$0.08 — | ||
Amarin
AMRN
US
|
$11.53 — |
-4.16
|
$241.77M — | $90.04K — | $11.39 — | $11.93 — | $241.77M — | 0 | -$1.20 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.61 — |
+0.35
|
$241.54M — | $17.05K — | $8.54 — | $8.64 — | $241.54M — | 9.06 | $0.95 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.95 — |
-4.01
|
$241.30M — | $1.69M — | $0.94 — | $0.98 — | $241.30M — | 0 | -$0.19 — | ||
Templeton Dragon Fund
TDF
US
|
$9.60 — |
-1.03
|
$240.73M — | $161.25K — | $9.55 — | $9.99 — | $240.73M — | 6.19 | $1.55 — | ||
Yatsen
YSG
US
|
$2.56 — |
-0.78
|
$240.13M — | $34.13K — | $2.50 — | $2.60 — | $240.13M — | 0 | -$0.31 — | ||
Pyxis Oncology
PYXS
US
|
$2.01 — |
-0.99
|
$240.11M — | $505.25K — | $1.99 — | $2.08 — | $240.11M — | 0 | -$1.40 — | ||
EVI Industries
EVI
US
|
$18.64 — |
-2.51
|
$240.06M — | $23.00K — | $18.59 — | $19.33 — | $240.06M — | 38.83 | $0.48 — | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Acme United
ACU
US
|
$62.50 — |
+0.56
|
$239.61M — | $19.89K — | $61.50 — | $62.50 — | $239.61M — | 26.26 | $2.38 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.35 — |
-0.74
|
$239.56M — | $192.11K — | $9.25 — | $9.41 — | $239.56M — | 6.82 | $1.37 — | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
-0.41
|
$239.14M — | $10.31K — | $0.58 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.05 — |
+0.2
|
$239.10M — | $114.42K — | $5.01 — | $5.08 — | $239.10M — | 9.35 | $0.54 — | ||
Community Bancorp
CMTV
US
|
$42.64 — |
-1.3
|
$238.82M — | $18.38K — | $42.49 — | $43.87 — | $238.82M — | 12.96 | $3.29 — | ||
Alvopetro Energy
ALVOF
US
|
$6.40 — |
-0.31
|
$238.77M — | $12.79K — | $6.36 — | $6.47 — | $238.77M — | 8.64 | $0.74 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.25 — |
+0.13
|
$238.28M — | $37.09K — | $15.21 — | $15.39 — | $238.28M — | 21.47 | $0.71 — | ||
Xponential Fitness
XPOF
US
|
$4.81 — |
-2.83
|
$238.18M — | $793.32K — | $4.76 — | $5.21 — | $238.18M — | 0 | -$1.49 — | ||
Newegg Commerce
NEGG
US
|
$11.35 — |
-1.99
|
$238.05M — | $21.74K — | $11.12 — | $11.80 — | $238.05M — | 25.22 | $0.45 — | ||
ADC Therapeutics
ADCT
US
|
$1.86 — |
+7.51
|
$237.46M — | $1.56M — | $1.64 — | $1.87 — | $237.46M — | 0 | -$0.60 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.61 — |
+1.9
|
$237.38M — | $22.44K — | $44.01 — | $44.82 — | $237.38M — | 12.25 | $3.64 — | ||
Nu Skin Enterprises
NUS
US
|
$4.87 — |
+2.74
|
$237.06M — | $590.65K — | $4.70 — | $4.92 — | $237.06M — | 0 | -$4.51 — | ||
Sol-Gel
SLGL
US
|
$72.40 — |
+0.88
|
$237.04M — | $29.04K — | $69.60 — | $72.58 — | $237.04M — | 0 | -$5.61 — | ||
MacroGenics
MGNX
US
|
$3.72 — |
-0.53
|
$236.96M — | $284.44K — | $3.65 — | $3.75 — | $236.96M — | 0 | -$1.70 — | ||
Security National Financial
SNFCA
US
|
$9.09 — |
-0.98
|
$236.74M — | $23.25K — | $9.09 — | $9.23 — | $236.74M — | 6.49 | $1.40 — | ||
AerSale
ASLE
US
|
$4.96 — |
-2.36
|
$236.72M — | $386.08K — | $4.92 — | $5.09 — | $236.72M — | 0 | -$0.08 — | ||
Utah Medical Products
UTMD
US
|
$74.41 — |
-0.17
|
$236.16M — | $61.15K — | $74.23 — | $75.12 — | $236.16M — | 22.68 | $3.28 — | ||
Global Water Resources
GWRS
US
|
$8.20 — |
+0.74
|
$236.12M — | $34.85K — | $8.10 — | $8.24 — | $236.12M — | 82.00 | $0.10 — | ||
SEACOR Marine
SMHI
US
|
$8.69 — |
+1.4
|
$235.78M — | $117.76K — | $8.63 — | $8.81 — | $235.78M — | 0 | -$0.69 — | ||
RGC Resources
RGCO
US
|
$22.61 — |
+1.44
|
$235.59M — | $9.40K — | $22.14 — | $22.77 — | $235.59M — | 16.74 | $1.35 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.07 — |
-0.38
|
$234.62M — | $28.66K — | $13.02 — | $13.21 — | $234.62M — | 15.02 | $0.87 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.48 — |
0
|
$234.36M — | $78.40K — | $5.43 — | $5.49 — | $234.36M — | 3.24 | $1.69 — | ||
InflaRx
IFRX
US
|
$1.59 — |
-0.62
|
$234.32M — | $467.75K — | $1.55 — | $1.64 — | $234.32M — | 0 | -$0.58 — | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
-2.68
|
$234.18M — | $80.40K — | $0.63 — | $0.65 — | $234.18M — | 0 | -$0.28 — | ||
Blend Labs
BLND
US
|
$0.99 — |
-0.62
|
$234.12M — | $1.08M — | $0.95 — | $1.00 — | $234.12M — | 0 | -$0.08 — | ||
Jack in the Box
JACK
US
|
$12.18 — |
-4.09
|
$233.60M — | $484.13K — | $11.90 — | $12.57 — | $233.60M — | 4.38 | $2.78 — | ||
Electromed
ELMD
US
|
$28.11 — |
+1.52
|
$232.95M — | $94.00K — | $27.61 — | $28.31 — | $232.95M — | 21.62 | $1.30 — | ||
Saratoga Investment
SAR
US
|
$14.93 — |
-0.67
|
$232.31M — | $83.30K — | $14.84 — | $15.07 — | $232.31M — | 0 | -$0.28 — | ||
Auxly Cannabis
CBWTF
US
|
$2.25 — |
-4.26
|
$232.28M — | $900.00 — | $2.24 — | $2.30 — | $232.28M — | 13.23 | $0.17 — | ||
Alector
ALEC
US
|
$2.08 — |
0
|
$232.25M — | $1.63M — | $2.02 — | $2.14 — | $232.25M — | 0 | -$1.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
