Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$151.34B
Volume total
BTC 61.34%   •   ETH 7.15%
Dominância

Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced International Dividend Trust  BGY $5.54 —
+1.28
$514.88M — $147.58K — $5.48 — $5.55 — $514.88M — 50.36 $0.11 —
Rogers Sugar  RSGUF $4.02 —
0
$514.83M — $100 — $4.02 — $4.02 — $514.83M — 13.40 $0.3 —
Stoke Therapeutics  STOK $9.52 —
+3.25
$514.82M — $562.22K — $9.31 — $9.9 — $514.82M — 0 -$1.65 —
Guess?  GES $9.93 —
-1.05
$514.49M — $495.1K — $9.89 — $10.6 — $514.49M — 12.88 $0.77 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.99 —
+0.84
$514.33M — $49K — $13.96 — $14.08 — $514.33M — 10.06 $1.39 —
FRP  FRPH $26.94 —
-0.04
$514.21M — $22.14K — $26.94 — $27.41 — $514.21M — 79.23 $0.34 —
Canadian Solar  CSIQ $7.77 —
-1.52
$514.18M — $1.22M — $7.75 — $8.43 — $514.18M — 14.38 $0.54 —
Crawford & Company  CRD-A $10.51 —
+0.39
$513.78M — $22.06K — $10.4 — $10.81 — $513.78M — 19.83 $0.53 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.49 —
+0.43
$513.19M — $137.11K — $11.47 — $11.69 — $513.19M — 9.19 $1.25 —
SmartFinancial  SMBK $30.15 —
-0.3
$513.08M — $41.35K — $30.07 — $31.63 — $513.08M — 13.34 $2.26 —
BlackRock Limited Duration Income Trust  BLW $13.55 —
+0.44
$512.86M — $46.19K — $13.53 — $13.69 — $512.86M — 10.75 $1.26 —
Interfor  IFSPF $9.95 —
-0.6
$511.96M — $10 — $10.01 — $10.01 — $511.96M — 0 -$4.26 —
Akso Health  AHG $1.29 —
-6.52
$511.05M — $12.03K — $1.29 — $1.39 — $511.05M — 0 -$0.08 —
Ameresco  AMRC $9.72 —
+0.41
$510.7M — $219.56K — $9.6 — $10.49 — $510.7M — 9.08 $1.07 —
MeiraGTx  MGTX $6.47 —
+3.19
$510.19M — $203.63K — $6.25 — $6.61 — $510.19M — 0 -$2.12 —
Cogent Biosciences  COGT $4.48 —
+3.23
$510.05M — $229.73K — $4.45 — $4.64 — $510.05M — 0 -$1.94 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.58 —
+0.94
$509.22M — $37.2K — $22.44 — $22.65 — $509.22M — 14.20 $1.59 —
Prothena  PRTA $9.45 —
-0.94
$508.67M — $344.77K — $9.45 — $10.07 — $508.67M — 0 -$2.27 —
Bioventus  BVS $7.67 —
+2.4
$507.99M — $112.76K — $7.67 — $7.98 — $507.99M — 0 -$0.52 —
Northwest Biotherapeutics  NWBO $0.3699 —
+26.08
$507.62M — $3.32M — $0.26 — $0.3699 — $507.62M — 0 -$0.07 —
Gannett  GCI $3.46 —
-0.29
$506.67M — $439.83K — $3.45 — $3.66 — $506.67M — 0 -$0.18 —
Invesco Municipal Trust  VKQ $9.16 —
+0.83
$506.6M — $61.08K — $9.13 — $9.25 — $506.6M — 9.53 $0.96 —
TechTarget  TTGT $7.09 —
-1.05
$506.25M — $165.79K — $6.96 — $7.41 — $506.25M — 0 -$0.8 —
Montrose Environmental  MEG $14.6 —
+1.11
$506.09M — $69.62K — $14.58 — $15.17 — $506.09M — 0 -$2.22 —
Eastman Kodak Company  KODK $6.27 —
+2.37
$506M — $520.77K — $6.2 — $6.38 — $506M — 6.96 $0.9 —
ACC Aviation  CAVG $2 —
0
$505.89M — $100 — $2 — $2 — $505.89M — 0 -$0.52 —
New York Mortgage Trust  NYMT $5.59 —
+0.45
$505.82M — $213.46K — $5.58 — $5.75 — $505.82M — 0 -$1.14 —
Artis Real Estate Investment Trust  ARESF $5.03 —
0
$505.53M — $500 — $5 — $5 — $505.53M — 0 -$0.41 —
The York Water Company  YORW $35.12 —
-3.2
$505.36M — $23.7K — $35.12 — $36.48 — $505.36M — 24.73 $1.42 —
Covenant Logistics  CVLG $18.96 —
+1.34
$503.5M — $27.19K — $18.61 — $19.62 — $503.5M — 14.81 $1.28 —
Qudian  QD $2.66 —
+3.76
$503.15M — $150.69K — $2.55 — $2.69 — $503.15M — 37.95 $0.07 —
Karat Packaging  KRT $25.06 —
+0.46
$502.01M — $14.33K — $25.02 — $25.83 — $502.01M — 16.81 $1.49 —
FARO  FARO $26.09 —
+8.3
$501.6M — $193.67K — $25.05 — $26.28 — $501.6M — 0 -$0.47 —
Byrna  BYRN $22.12 —
+4.69
$501.4M — $175.96K — $21.7 — $22.75 — $501.4M — 35.67 $0.62 —
The Honest Company  HNST $4.55 —
+1.45
$501M — $701.11K — $4.52 — $4.74 — $501M — 0 -$0.06 —
Major Drilling  MJDLF $6.08 —
-2.09
$500.99M — $100 — $6.21 — $6.21 — $500.99M — 20.26 $0.3 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.77 —
+2
$500.77M — $71.69K — $13.72 — $13.86 — $500.77M — 8.24 $1.67 —
Gladstone Inv  GAIN $13.56 —
+0.86
$499.33M — $31.01K — $13.5 — $13.7 — $499.33M — 7.09 $1.91 —
Clear Channel Outdoor  CCO $1.01 —
+2.68
$499.11M — $1.13M — $0.9699 — $1.05 — $499.11M — 0 -$0.26 —
Almonty Industries  ALMTF $1.77 —
-4.32
$498.76M — $23.62K — $1.77 — $1.83 — $498.76M — 0 -$0.04 —
PGIM Global High Yield Fund  GHY $12.18 —
+1.67
$498.45M — $109.07K — $12.1 — $12.2 — $498.45M — 7.38 $1.65 —
PlayAGS  AGS $12.08 —
+0.04
$498.2M — $133.25K — $12.07 — $12.1 — $498.2M — 10.06 $1.2 —
Farmers National Banc  FMNB $13.24 —
+0.61
$498.02M — $22.88K — $13.18 — $13.63 — $498.02M — 10.34 $1.28 —
PIMCO Municipal Income Fund II  PML $7.49 —
+0.9
$497.7M — $150.68K — $7.47 — $7.59 — $497.7M — 0 -$0.05 —
Cullinan Therapeutics  CGEM $8.5 —
+1.55
$497.36M — $132.07K — $8.38 — $8.79 — $497.36M — 0 -$2.78 —
Koppers  KOP $24.69 —
+0.16
$497.23M — $47.8K — $24.64 — $25.67 — $497.23M — 10.03 $2.46 —
Compass Minerals  CMP $11.98 —
-0.25
$497.22M — $176.91K — $11.85 — $12.46 — $497.22M — 0 -$3.73 —
Ramaco Resources  METC $9.38 —
+1.74
$496.56M — $220.17K — $9.2 — $9.58 — $496.56M — 85.27 $0.11 —
Calavo Growers  CVGW $27.65 —
-0.36
$493.18M — $217.89K — $27.27 — $28.37 — $493.18M — 35.44 $0.78 —
Cytek Biosciences  CTKB $3.85 —
+1.59
$492.53M — $212.6K — $3.83 — $4.05 — $492.53M — 0 -$0.05 —
The Westaim  WEDXF $22.6 —
+2.26
$491.94M — $1.41K — $22.04 — $22.6 — $491.94M — 0 -$0.75 —
Arko  ARKO $4.23 —
-0.47
$489.71M — $190.49K — $4.23 — $4.5 — $489.71M — 32.53 $0.13 —
DoubleDown Interactive  DDI $9.83 —
-0.2
$487.11M — $11.53K — $9.83 — $10.14 — $487.11M — 3.93 $2.5 —
Talkspace  TALK $2.89 —
+3.96
$486.78M — $549.54K — $2.87 — $2.96 — $486.78M — 289.00 $0.01 —
Invesco Quality Municipal Income Trust  IQI $9.18 —
+0.33
$485.47M — $157.45K — $9.18 — $9.28 — $485.47M — 9.27 $0.99 —
Rare Element Resources  REEMF $0.9399 —
0
$485.17M — $191.36K — $0.9399 — $1.03 — $485.17M — 0 -$0.04 —
ShaMaran Petroleum  SHASF $0.17 —
0
$483.81M — $3K — $0.1499 — $0.1499 — $483.81M — 5.66 $0.03 —
Senseonics  SENS $0.7399 —
+6.44
$482.61M — $2.88M — $0.7199 — $0.76 — $482.61M — 0 -$0.12 —
Peapack-Gladstone Financial  PGC $27.41 —
+0.74
$482.31M — $31.47K — $26.61 — $28.71 — $482.31M — 14.81 $1.85 —
Lindblad Expeditions  LIND $8.83 —
+6.27
$482M — $138.02K — $8.79 — $9.43 — $482M — 0 -$0.67 —
KKR Income Opportunities Fund  KIO $11.57 —
+0.92
$480.91M — $89.77K — $11.54 — $11.7 — $480.91M — 4.73 $2.44 —
ATRenew  RERE $2.17 —
+3.59
$480.73M — $1.44M — $2.13 — $2.22 — $480.73M — 0 $0 —
Advent Convertible and Income Fund  AVK $10.89 —
+1.92
$480.56M — $208.23K — $10.82 — $11.02 — $480.56M — 4.00 $2.72 —
USANA Health Sciences  USNA $25.48 —
+5.09
$480.46M — $106.7K — $25.13 — $28.34 — $480.46M — 13.99 $1.82 —
Dada Nexus  DADA $1.86 —
-0.53
$480.34M — $1.49M — $1.86 — $1.88 — $480.34M — 0 -$1.06 —
GoGold Resources  GLGDF $1.26 —
+4.13
$478.37M — $10.7K — $1.2 — $1.26 — $478.37M — 0 $0 —
Financial Institutions, Inc.  FISI $23.77 —
+2.06
$478.01M — $62.82K — $23.66 — $24.65 — $478.01M — 0 -$2.75 —
LSI Industries  LYTS $15.97 —
+2.31
$477.84M — $64.76K — $15.9 — $16.45 — $477.84M — 21.01 $0.76 —
Shoe Carnival  SCVL $17.55 —
-1.52
$476.91M — $307.37K — $17.44 — $19.02 — $476.91M — 6.54 $2.68 —
Jack in the Box  JACK $25.28 —
-0.63
$476.74M — $250.39K — $25.19 — $26.51 — $476.74M — 0 -$1.87 —
Boston Omaha  BOC $15.13 —
-0.79
$475.89M — $30.55K — $15.08 — $15.56 — $475.89M — 0 -$0.04 —
Cementos Pacasmayo S.A.A  CPAC $5.5 —
+0.64
$474.4M — $457 — $5.5 — $5.56 — $474.4M — 9.15 $0.6 —
Sage Therapeutics  SAGE $7.71 —
+0.33
$473.71M — $626.3K — $7.65 — $7.89 — $473.71M — 0 -$6.59 —
Capital Bancorp  CBNK $28.43 —
+0.96
$473.55M — $6.85K — $28.38 — $29.86 — $473.55M — 13.41 $2.12 —
PubMatic  PUBM $9.78 —
+2.25
$472.54M — $173.81K — $9.69 — $10.08 — $472.54M — 42.49 $0.23 —
Valhi  VHI $16.69 —
+1.46
$472.24M — $2.09K — $16.47 — $17.08 — $472.24M — 4.40 $3.79 —
SunOpta  STKL $4.01 —
-1.96
$471.03M — $411.47K — $4.01 — $4.27 — $471.03M — 0 -$0.1 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.31 —
+0.97
$470.84M — $66.78K — $8.2 — $8.4 — $470.84M — 2.76 $3.01 —
Ennis  EBF $18.08 —
-0.99
$470.31M — $50.8K — $18.04 — $18.64 — $470.31M — 11.74 $1.54 —
BlackRock Health Sciences Trust  BME $36.39 —
+1.41
$470.24M — $17.89K — $36.38 — $36.79 — $470.24M — 22.32 $1.63 —
UroGen Pharma  URGN $10.19 —
+1.39
$469.7M — $390K — $10.08 — $10.51 — $469.7M — 0 -$2.96 —
Invesco California Value Municipal Income Trust  VCV $9.8 —
+0.31
$469.33M — $44.99K — $9.8 — $9.91 — $469.33M — 9.33 $1.05 —
Theravance Biopharma  TBPH $9.38 —
+0.75
$469.01M — $43.09K — $9.31 — $9.51 — $469.01M — 0 -$1.15 —
BlackRock Municipal Income Trust II  BLE $9.81 —
+0.93
$468.2M — $107.63K — $9.76 — $9.91 — $468.2M — 40.87 $0.24 —
Precigen  PGEN $1.59 —
+3.92
$467.53M — $777.94K — $1.56 — $1.65 — $467.53M — 0 -$0.47 —
Miller Industries  MLR $40.76 —
+0.67
$467.08M — $18.65K — $40.75 — $42.1 — $467.08M — 7.45 $5.47 —
The Gabelli Utility Trust  GUT $5.29 —
+1.32
$466.64M — $171.42K — $5.28 — $5.36 — $466.64M — 10.57 $0.5 —
Farmland Partners  FPI $9.88 —
-0.1
$466.27M — $352.88K — $9.86 — $10.07 — $466.27M — 9.32 $1.06 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
+0.36
$465.55M — $38.98K — $11.29 — $11.42 — $465.55M — 12.40 $0.91 —
Forward Air  FWRD $15.31 —
-0.29
$465.32M — $272.25K — $15.17 — $17.07 — $465.32M — 0 -$30.4 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$464.83M — $5K — $0.23 — $0.23 — $464.83M — 0 -$0.01 —
UMH Properties, Inc.  UMH-PD $22.1 —
+0.23
$463.22M — $3.78K — $22.1 — $22.45 — $463.22M — 113.33 $0.2 —
Computer Modelling  CMDXF $5.51 —
+2.42
$462.08M — $400 — $5.51 — $5.51 — $462.08M — 26.23 $0.21 —
North American Construction  NOA $15.53 —
+1.44
$461.2M — $33.99K — $15.48 — $15.73 — $461.2M — 14.11 $1.1 —
Waterdrop  WDH $1.25 —
0
$461.18M — $198.98K — $1.22 — $1.31 — $461.18M — 8.92 $0.14 —
Tejon Ranch  TRC $17.16 —
-0.29
$461.06M — $51.74K — $17.1 — $17.49 — $461.06M — 171.59 $0.1 —
Sun Country Airlines  SNCY $8.81 —
+4.2
$460.58M — $802.54K — $8.72 — $9.33 — $460.58M — 9.17 $0.96 —
Greenlight Capital Re  GLRE $13.3 —
-1.34
$459.61M — $23.56K — $13.27 — $13.71 — $459.61M — 10.72 $1.24 —
EyePoint Pharmaceuticals  EYPT $6.69 —
+2.76
$459.45M — $471.95K — $6.56 — $7 — $459.45M — 0 -$2.32 —
Cross Country Healthcare  CCRN $14 —
+0.07
$459M — $83.76K — $13.87 — $14.2 — $459M — 0 -$0.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.