Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kits Eyecare
KTYCF
US
|
$11.55 — |
-0.8
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
Chemung Financial
CHMG
US
|
$80.87 — |
+0.41
|
$389.91M — | $51.11K — | $79.85 — | $81.41 — | $389.91M — | 11.61 | $6.96 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.63 — |
-0.56
|
$387.96M — | $122.51K — | $11.60 — | $11.76 — | $387.96M — | 17.90 | $0.65 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.89 — |
-0.06
|
$387.94M — | $58.30K — | $18.83 — | $19.00 — | $387.94M — | 8.74 | $2.16 — | ||
Community Healthcare Trust
CHCT
US
|
$13.57 — |
-0.26
|
$387.86M — | $116.14K — | $13.45 — | $13.62 — | $387.86M — | 20.56 | $0.66 — | ||
Redwood Trust
RWT
US
|
$3.08 — |
-3
|
$386.26M — | $2.47M — | $3.02 — | $3.16 — | $386.26M — | 0 | -$0.05 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.64 — |
+0.19
|
$385.15M — | $78.14K — | $10.51 — | $10.66 — | $385.15M — | 7.28 | $1.46 — | ||
Barings Corporate Investors
MCI
US
|
$18.70 — |
+0.19
|
$385.08M — | $15.14K — | $18.54 — | $18.72 — | $385.08M — | 10.62 | $1.76 — | ||
FRP
FRPH
US
|
$20.04 — |
-0.02
|
$384.08M — | $63.10K — | $19.93 — | $20.50 — | $384.08M — | 0 | $0.00 — | ||
Twin Disc
TWIN
US
|
$26.37 — |
+0.42
|
$383.39M — | $31.20K — | $25.46 — | $26.72 — | $383.39M — | 14.17 | $1.86 — | ||
Parke Bancorp
PKBK
US
|
$32.59 — |
+1.24
|
$383.31M — | $15.90K — | $32.28 — | $32.73 — | $383.31M — | 8.48 | $3.84 — | ||
Vista Gold
VGZ
US
|
$2.62 — |
-0.94
|
$383.17M — | $1.07M — | $2.58 — | $2.64 — | $383.17M — | 0 | -$0.06 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Northeast Community Bancorp
NECB
US
|
$27.71 — |
+2.63
|
$381.46M — | $43.74K — | $27.00 — | $27.79 — | $381.46M — | 8.90 | $3.11 — | ||
Citizens Financial Services
CZFS
US
|
$79.08 — |
+1.31
|
$380.34M — | $19.49K — | $77.66 — | $79.23 — | $380.34M — | 9.24 | $8.55 — | ||
Spire Global
SPIR
US
|
$9.72 — |
-5.36
|
$380.20M — | $379.75K — | $9.62 — | $10.24 — | $380.20M — | 0 | -$2.75 — | ||
First Bancorp
FNLC
US
|
$33.69 — |
+2.18
|
$380.10M — | $19.34K — | $32.39 — | $33.74 — | $380.10M — | 9.99 | $3.37 — | ||
Sohu.com
SOHU
US
|
$12.64 — |
-0.79
|
$380.03M — | $21.13K — | $12.58 — | $12.74 — | $380.03M — | 1.50 | $8.42 — | ||
Primis Financial
FRST
US
|
$15.31 — |
+0.39
|
$379.67M — | $118.08K — | $15.22 — | $15.47 — | $379.67M — | 7.08 | $2.16 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
MVB Financial
MVBF
US
|
$29.26 — |
+1.21
|
$379.43M — | $65.51K — | $28.24 — | $29.41 — | $379.43M — | 9.85 | $2.97 — | ||
Mayville Engineering
MEC
US
|
$14.86 — |
-1.69
|
$378.81M — | $186.48K — | $14.79 — | $15.25 — | $378.81M — | 0 | -$0.83 — | ||
C4 Therapeutics
CCCC
US
|
$3.08 — |
-2.69
|
$378.30M — | $1.04M — | $3.05 — | $3.28 — | $378.30M — | 0 | -$0.91 — | ||
TRX Gold
TRX
US
|
$1.16 — |
-1.28
|
$378.23M — | $785.27K — | $1.15 — | $1.18 — | $378.23M — | 0 | -$0.06 — | ||
Rimini Street
RMNI
US
|
$4.05 — |
-2.64
|
$378.09M — | $91.53K — | $4.05 — | $4.21 — | $378.09M — | 57.85 | $0.07 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.77 — |
-0.17
|
$377.94M — | $115.58K — | $11.75 — | $11.89 — | $377.94M — | 21.39 | $0.55 — | ||
Orthofix Medical
OFIX
US
|
$9.28 — |
+1.15
|
$377.79M — | $209.87K — | $9.12 — | $9.30 — | $377.79M — | 0 | -$1.52 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+1.36
|
$377.79M — | $75.93K — | $0.41 — | $0.41 — | $377.79M — | 41.04 | $0.01 — | ||
Oxford Industries
OXM
US
|
$25.19 — |
-0.75
|
$377.30M — | $152.07K — | $25.01 — | $25.49 — | $377.30M — | 0 | -$0.50 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-0.44
|
$377.08M — | $23.25K — | $15.26 — | $15.36 — | $377.08M — | 23.51 | $0.65 — | ||
Seanergy Maritime
SHIP
US
|
$17.36 — |
+1.46
|
$376.15M — | $235.52K — | $17.11 — | $17.58 — | $376.15M — | 6.04 | $2.87 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.42 — |
+0.53
|
$376.07M — | $116.87K — | $9.39 — | $9.45 — | $376.07M — | 10.12 | $0.93 — | ||
Everspin
MRAM
US
|
$15.43 — |
-6.2
|
$375.72M — | $530.38K — | $15.15 — | $16.44 — | $375.72M — | 0 | -$0.12 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$15.33 — |
-4.19
|
$375.53M — | $100.00 — | $15.33 — | $15.33 — | $375.53M — | 0 | -$1.21 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.23 — |
-1.39
|
$374.75M — | $51.61K — | $9.21 — | $9.38 — | $374.75M — | 1.94 | $4.74 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.68 — |
-0.28
|
$374.52M — | $59.22K — | $10.42 — | $10.83 — | $374.52M — | 0 | -$0.12 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Dine Brands Global
DIN
US
|
$29.55 — |
+0.66
|
$374.01M — | $411.90K — | $28.68 — | $29.70 — | $374.01M — | 48.43 | $0.61 — | ||
Orion
ORN
US
|
$9.20 — |
+0.49
|
$372.35M — | $198.05K — | $9.07 — | $9.25 — | $372.35M — | 114.93 | $0.08 — | ||
NN
NNBR
US
|
$3.97 — |
+0.51
|
$372.17M — | $2.11M — | $3.90 — | $4.14 — | $372.17M — | 0 | -$0.96 — | ||
Waterdrop
WDH
US
|
$1.03 — |
-0.48
|
$371.88M — | $349.74K — | $1.02 — | $1.04 — | $371.88M — | 5.17 | $0.20 — | ||
Norwood Financial
NWFL
US
|
$34.08 — |
+1.64
|
$371.54M — | $31.72K — | $33.49 — | $34.13 — | $371.54M — | 11.79 | $2.89 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Gran Tierra Energy
GTE
US
|
$10.50 — |
-0.76
|
$371.49M — | $200.36K — | $10.47 — | $10.71 — | $371.49M — | 0 | -$7.22 — | ||
Relmada Therapeutics
RLMD
US
|
$3.48 — |
+2.66
|
$371.22M — | $919.72K — | $3.32 — | $3.50 — | $371.22M — | 0 | -$0.91 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.86 — |
+0.4
|
$370.86M — | $78.17K — | $13.78 — | $13.93 — | $370.86M — | 23.48 | $0.59 — | ||
Standard Lithium
SLI
US
|
$1.50 — |
-5.05
|
$370.18M — | $947.66K — | $1.50 — | $1.58 — | $370.18M — | 0 | -$0.22 — | ||
BrasilAgro - Companhia
LND
US
|
$3.71 — |
-1.72
|
$370.07M — | $11.05K — | $3.71 — | $3.76 — | $370.07M — | 0 | -$0.17 — | ||
Perion Network
PERI
US
|
$8.96 — |
+1.07
|
$369.87M — | $182.54K — | $8.79 — | $8.97 — | $369.87M — | 0 | -$0.36 — | ||
Source Capital
SOR
US
|
$44.88 — |
-1.36
|
$369.41M — | $4.33K — | $44.76 — | $46.13 — | $369.41M — | 6.82 | $6.58 — | ||
Stitch Fix
SFIX
US
|
$2.75 — |
-2.99
|
$368.08M — | $1.38M — | $2.73 — | $2.88 — | $368.08M — | 0 | -$0.09 — | ||
L.B. Foster
FSTR
US
|
$34.95 — |
+0.03
|
$367.67M — | $22.24K — | $34.53 — | $35.13 — | $367.67M — | 32.97 | $1.06 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
+0.17
|
$367.66M — | $100.00 — | $12.00 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
Ur-Energy
URG
US
|
$0.92 — |
-8.71
|
$366.83M — | $18.31M — | $0.92 — | $1.01 — | $366.83M — | 0 | -$0.23 — | ||
Viemed Healthcare
VMD
US
|
$9.63 — |
+1.16
|
$366.79M — | $112.27K — | $9.32 — | $9.66 — | $366.79M — | 26.75 | $0.36 — | ||
Cooper-Standard
CPS
US
|
$20.64 — |
-1.71
|
$366.76M — | $138.68K — | $20.50 — | $20.97 — | $366.76M — | 0 | -$3.17 — | ||
Boston Omaha
BOC
US
|
$12.82 — |
-0.54
|
$365.62M — | $70.08K — | $12.02 — | $12.87 — | $365.62M — | 0 | -$0.42 — | ||
Temple & Webster
TPLWF
US
|
$3.13 — |
+2.96
|
$365.37M — | $2.00K — | $3.03 — | $3.04 — | $365.37M — | 156.75 | $0.02 — | ||
Emergent BioSolutions
EBS
US
|
$7.11 — |
+0.64
|
$364.30M — | $622.65K — | $7.00 — | $7.33 — | $364.30M — | 0 | -$3.40 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.26 — |
-0.34
|
$363.38M — | $94.69K — | $10.25 — | $10.35 — | $363.38M — | 26.29 | $0.39 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.76 — |
-7.17
|
$362.54M — | $264.70K — | $12.59 — | $13.75 — | $362.54M — | 0 | -$3.33 — | ||
Ranger Energy Services
RNGR
US
|
$15.27 — |
-0.97
|
$362.04M — | $59.60K — | $15.16 — | $15.69 — | $362.04M — | 25.44 | $0.60 — | ||
J.Jill
JILL
US
|
$24.34 — |
-0.67
|
$361.84M — | $66.20K — | $23.86 — | $24.51 — | $361.84M — | 13.52 | $1.80 — | ||
Flexsteel Industries
FLXS
US
|
$88.27 — |
+3.64
|
$361.18M — | $36.22K — | $85.13 — | $88.50 — | $361.18M — | 14.54 | $6.07 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.53 — |
-0.46
|
$360.58M — | $25.15K — | $6.51 — | $6.58 — | $360.58M — | 130.59 | $0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.79 — |
+2.42
|
$359.45M — | $17.50K — | $0.78 — | $0.81 — | $359.45M — | 0 | -$0.01 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.61 — |
+1.46
|
$359.45M — | $31.54K — | $15.25 — | $15.65 — | $359.45M — | 6.81 | $2.29 — | ||
Funko
FNKO
US
|
$6.41 — |
-0.47
|
$358.93M — | $381.24K — | $6.33 — | $6.54 — | $358.93M — | 0 | -$0.03 — | ||
Idaho Strategic Resources
IDR
US
|
$22.61 — |
-4.96
|
$357.83M — | $624.32K — | $22.10 — | $23.64 — | $357.83M — | 15.48 | $1.46 — | ||
Global Indemnity
GBLI
US
|
$24.40 — |
-0.25
|
$357.23M — | $3.02K — | $24.40 — | $25.00 — | $357.23M — | 10.33 | $2.36 — | ||
Diana Shipping
DSX
US
|
$2.87 — |
+1.77
|
$357.07M — | $930.15K — | $2.85 — | $2.90 — | $357.07M — | 5.85 | $0.49 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.25 — |
-2
|
$356.79M — | $72.03K — | $12.15 — | $12.63 — | $356.79M — | 0 | -$2.42 — | ||
Xerox
XRX
US
|
$2.71 — |
-1.27
|
$356.52M — | $1.27M — | $2.69 — | $2.76 — | $356.52M — | 0 | -$7.36 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
EVgo
EVGO
US
|
$1.13 — |
-7.39
|
$355.37M — | $3.06M — | $1.11 — | $1.24 — | $355.37M — | 0 | -$0.40 — | ||
Waterstone Financial
WSBF
US
|
$19.77 — |
+1.46
|
$355.32M — | $45.31K — | $19.34 — | $19.82 — | $355.32M — | 11.42 | $1.73 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.00 — |
-0.66
|
$354.55M — | $243.09K — | $6.00 — | $6.06 — | $354.55M — | 8.82 | $0.68 — | ||
Timberland Bancorp
TSBK
US
|
$45.44 — |
+1.38
|
$353.33M — | $15.15K — | $44.36 — | $45.61 — | $353.33M — | 11.38 | $3.99 — | ||
Cabral Gold
CBGZF
US
|
$1.02 — |
+4.17
|
$353.10M — | $51.90K — | $1.00 — | $1.05 — | $353.10M — | 0 | -$0.08 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.44 — |
+0.08
|
$352.47M — | $41.40K — | $12.39 — | $12.57 — | $352.47M — | 2.45 | $5.06 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.19 — |
-0.97
|
$352.10M — | $28.35K — | $10.17 — | $10.50 — | $352.10M — | 72.78 | $0.14 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.55 — |
-0.73
|
$351.44M — | $105.66K — | $15.27 — | $15.64 — | $351.44M — | 4.18 | $3.72 — | ||
Energy Recovery
ERII
US
|
$6.88 — |
+0.58
|
$351.19M — | $223.35K — | $6.80 — | $6.93 — | $351.19M — | 26.46 | $0.26 — | ||
ZipRecruiter
ZIP
US
|
$4.27 — |
+2.4
|
$351.11M — | $279.76K — | $4.13 — | $4.36 — | $351.11M — | 12.93 | $0.33 — | ||
Alpine Income Property Trust
PINE
US
|
$18.29 — |
+2.04
|
$350.33M — | $129.81K — | $17.83 — | $18.34 — | $350.33M — | 87.07 | $0.21 — | ||
LendingTree
TREE
US
|
$24.92 — |
-1.07
|
$349.87M — | $102.95K — | $24.57 — | $25.13 — | $349.87M — | 1.92 | $12.93 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
+1.56
|
$349.78M — | $737.88K — | $3.83 — | $3.91 — | $349.78M — | 43.33 | $0.09 — | ||
Artesian Resources
ARTNA
US
|
$33.79 — |
+0.47
|
$348.93M — | $12.27K — | $33.29 — | $33.79 — | $348.93M — | 14.75 | $2.29 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $86.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Ring Energy
REI
US
|
$1.33 — |
+1.91
|
$347.82M — | $1.50M — | $1.31 — | $1.34 — | $347.82M — | 0 | -$1.01 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.50 — |
0
|
$347.82M — | $50.53K — | $12.39 — | $12.60 — | $347.82M — | 5.41 | $2.31 — | ||
FS Bancorp
FSBW
US
|
$44.17 — |
+0.16
|
$347.27M — | $14.97K — | $44.17 — | $44.99 — | $347.27M — | 10.13 | $4.36 — | ||
Agora
API
US
|
$4.10 — |
+0.49
|
$346.65M — | $54.78K — | $4.03 — | $4.15 — | $346.65M — | 41.00 | $0.10 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.51 — |
-0.23
|
$346.55M — | $170.30K — | $12.46 — | $12.55 — | $346.55M — | 10.69 | $1.17 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.92 — |
-0.29
|
$345.59M — | $180.67K — | $6.89 — | $6.94 — | $345.59M — | 11.53 | $0.60 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.77 — |
-0.13
|
$345.28M — | $172.99K — | $7.72 — | $7.80 — | $345.28M — | 31.07 | $0.25 — | ||
PrimeEnergy Resources
PNRG
US
|
$217.70 — |
+1.32
|
$344.53M — | $56.48K — | $214.50 — | $217.70 — | $344.53M — | 20.97 | $10.38 — | ||
Montauk Renewables
MNTK
US
|
$2.42 — |
-4.55
|
$343.75M — | $545.08K — | $2.35 — | $2.54 — | $343.75M — | 40.25 | $0.06 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.2
|
$343.36M — | $505.00 — | $10.07 — | $10.09 — | $343.36M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
