$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North American Construction  NOA $17.61 —
-1.95
$521.38M — $46.59K — $17.61 — $17.95 — $521.38M — 17.78 $0.99 —
MeiraGTx  MGTX $6.48 —
+2.37
$520.77M — $278.29K — $6.21 — $6.53 — $520.77M — 0 -$2.36 —
Tango Therapeutics  TNGX $4.8 —
-0.1
$520.29M — $2.62M — $4.72 — $5.37 — $520.29M — 0 -$1.2 —
Washington Trust Bancorp  WASH $26.91 —
+0.49
$519.12M — $95.92K — $26.69 — $27.13 — $519.12M — 0 -$1.64 —
Gladstone Inv  GAIN $14.06 —
+0.07
$517.93M — $173.78K — $14.03 — $14.22 — $517.93M — 7.89 $1.78 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.26 —
+0.21
$517.87M — $783 — $20.26 — $20.26 — $517.87M — 80.71 $0.25 —
Capital Bancorp  CBNK $31.24 —
+0.48
$517.47M — $43.07K — $31.14 — $31.48 — $517.47M — 12.59 $2.48 —
FRP  FRPH $27.09 —
+0.89
$517.07M — $42.02K — $26.85 — $27.45 — $517.07M — 75.25 $0.36 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
-0.63
$516.97M — $132.72K — $9.5 — $9.57 — $516.97M — 0 -$0.07 —
Orezone Gold  ORZCF $0.93 —
-4.71
$514.73M — $45.15K — $0.93 — $0.9699 — $514.73M — 7.75 $0.12 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
Advent Convertible and Income Fund  AVK $11.65 —
0
$514.33M — $110.58K — $11.59 — $11.71 — $514.33M — 4.28 $2.72 —
PlayAGS  AGS $12.39 —
+0.08
$514.25M — $205.27K — $12.37 — $12.4 — $514.25M — 10.68 $1.16 —
Advantage  ADV $1.58 —
+0.64
$512.41M — $498.57K — $1.52 — $1.6 — $512.41M — 0 -$1.19 —
TETRA  TTI $3.74 —
-2.86
$512.33M — $1.13M — $3.71 — $3.93 — $512.33M — 4.40 $0.85 —
InnovAge Holding  INNV $3.79 —
+1.34
$511.7M — $37.23K — $3.62 — $3.84 — $511.7M — 0 -$0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.43 —
-0.53
$511.41M — $266.44K — $9.42 — $9.47 — $511.41M — 24.81 $0.38 —
McEwen Mining  MUX $9.46 —
+0.32
$510.72M — $1.33M — $9.3 — $9.59 — $510.72M — 0 -$0.57 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $122.25K — $12.23 — $12.28 — $510.23M — 5.02 $2.44 —
Delcath Systems  DCTH $14.16 —
-3.21
$509.51M — $688.15K — $13.82 — $14.62 — $509.51M — 0 -$0.44 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 27.41 $1.3 —
Mesa Laboratories  MLAB $92.99 —
+0.28
$507.3M — $214.58K — $91.62 — $95.17 — $507.3M — 0 -$0.36 —
Bit Digital  BTBT $2.41 —
-0.82
$506.73M — $8.19M — $2.36 — $2.49 — $506.73M — 0 -$0.56 —
American Coastal Insurance  ACIC $10.11 —
-3.44
$506.26M — $234.36K — $10.1 — $10.5 — $506.26M — 7.11 $1.42 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.25 $4.77 —
Valneva SE  VALN $5.72 —
-2.72
$505.6M — $9.18K — $5.71 — $5.78 — $505.6M — 0 -$1.26 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Tyra Biosciences, Inc.  TYRA $9.5 —
-0.94
$505.19M — $153.37K — $9.3 — $9.88 — $505.19M — 0 -$1.63 —
Stitch Fix  SFIX $3.82 —
-1.29
$504.98M — $2.18M — $3.81 — $3.95 — $504.98M — 0 -$0.44 —
OrthoPediatrics  KIDS $20.15 —
-1.08
$504.55M — $88.84K — $19.99 — $20.69 — $504.55M — 0 -$1.74 —
Gannett  GCI $3.42 —
-0.58
$503.74M — $1.65M — $3.38 — $3.47 — $503.74M — 9.24 $0.37 —
Intrepid Potash  IPI $37.78 —
-0.05
$503.37M — $121.22K — $37.4 — $38.48 — $503.37M — 0 -$15.92 —
Invesco Mortgage Capital  IVR $7.62 —
+1.06
$502.48M — $1.43M — $7.51 — $7.72 — $502.48M — 18.14 $0.42 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
-0.34
$502M — $93.91K — $8.79 — $8.9 — $502M — 2.94 $3 —
Invesco Municipal Trust  VKQ $9.06 —
-0.55
$501.34M — $181.69K — $9.05 — $9.1 — $501.34M — 25.16 $0.36 —
Scholastic  SCHL $19.23 —
+2.51
$500.64M — $253.41K — $18.74 — $19.37 — $500.64M — 32.04 $0.6 —
Ginkgo Bioworks  DNA $8.58 —
+0.35
$500.45M — $904.6K — $8.33 — $9.01 — $500.45M — 0 -$8.94 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.69 —
-0.51
$500.41M — $100.97K — $13.67 — $13.77 — $500.41M — 8.24 $1.66 —
Greenlight Capital Re  GLRE $14.43 —
+0.14
$498.63M — $119.73K — $14.37 — $14.57 — $498.63M — 10.93 $1.32 —
The ODP  ODP $16.57 —
+0.49
$498.47M — $563.62K — $16.32 — $17.27 — $498.47M — 12.84 $1.29 —
Vertical Aerospace  EVTL $5.89 —
+4.43
$498.31M — $721.24K — $5.67 — $6.1 — $498.31M — 0 -$52.32 —
Hingham Institution for Savings  HIFS $225.45 —
-1.12
$497.32M — $63.3K — $225.45 — $230.48 — $497.32M — 17.59 $12.81 —
National CineMedia  NCMI $5.26 —
+0.96
$496.04M — $360.63K — $5.19 — $5.34 — $496.04M — 0 -$0.19 —
Cementos Pacasmayo S.A.A  CPAC $5.85 —
0
$495.93M — $883 — $5.77 — $5.85 — $495.93M — 9.28 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.62 —
+0.09
$495.32M — $183.47K — $11.58 — $11.76 — $495.32M — 15.28 $0.76 —
The Gabelli Utility Trust  GUT $5.58 —
-0.53
$494.98M — $118.62K — $5.58 — $5.66 — $494.98M — 11.16 $0.5 —
Bally's  BALY $10.08 —
+8.04
$494.05M — $159.59K — $9.2 — $10.16 — $494.05M — 0 -$10.53 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
-0.21
$493.93M — $119.94K — $9.29 — $9.36 — $493.93M — 24.52 $0.38 —
Financial Institutions, Inc.  FISI $24.55 —
+0.45
$493.69M — $73.45K — $24.41 — $24.83 — $493.69M — 0 -$2.06 —
CEVA  CEVA $20.6 —
+2.33
$492.68M — $272.6K — $20.04 — $20.81 — $492.68M — 228.88 $0.09 —
FineMark  FNBT $39.8 —
-0.5
$491.82M — $69.22K — $39.55 — $40.25 — $491.82M — 165.83 $0.24 —
Arko  ARKO $4.2 —
-2.55
$491.14M — $668.53K — $4.19 — $4.39 — $491.14M — 140.00 $0.03 —
Atai Life Sciences  ATAI $2.33 —
+4.95
$491.04M — $3.08M — $2.23 — $2.49 — $491.04M — 0 -$0.96 —
Cullinan Therapeutics  CGEM $8.16 —
-1.92
$491M — $332.39K — $8.09 — $8.49 — $491M — 0 -$2.72 —
PIMCO Municipal Income Fund II  PML $7.37 —
+0.14
$489.92M — $200.57K — $7.35 — $7.38 — $489.92M — 0 -$0.05 —
Crawford & Company  CRD-B $10.04 —
+3.19
$489.67M — $9.58K — $9.46 — $10.04 — $489.67M — 16.19 $0.62 —
Crawford & Company  CRD-A $10.15 —
+1.4
$489.67M — $48.73K — $10.04 — $10.28 — $489.67M — 16.63 $0.61 —
Columbia Seligman Premium Technology Growth Fund  STK $29.5 —
+0.34
$488.61M — $28.73K — $29.44 — $29.69 — $488.61M — 3.72 $7.91 —
Aspen Aerogels  ASPN $5.92 —
-0.34
$488.12M — $924.93K — $5.89 — $6.13 — $488.12M — 0 -$3.47 —
Reservoir Media  RSVR $7.47 —
+1.91
$487.81M — $45.54K — $7.32 — $7.5 — $487.81M — 62.25 $0.12 —
Shore Bancshares  SHBI $14.59 —
+1.32
$486.93M — $122K — $14.35 — $14.66 — $486.93M — 9.72 $1.5 —
Calavo Growers  CVGW $27.28 —
+1.19
$486.6M — $401.43K — $27.03 — $27.94 — $486.6M — 34.10 $0.8 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.39
$486.57M — $40.99K — $10.13 — $10.24 — $486.57M — 28.22 $0.36 —
Interfor  IFSPF $9.4 —
-4.76
$486.39M — $8.3K — $9.4 — $9.4 — $486.39M — 0 -$3.8 —
LSI Industries  LYTS $16.21 —
+0.68
$486.37M — $83.95K — $16.05 — $16.44 — $486.37M — 22.51 $0.72 —
TechTarget  TTGT $6.8 —
+1.95
$486.13M — $480.61K — $6.52 — $7.09 — $486.13M — 0 -$2.65 —
CION Inv  CION $9.23 —
+0.33
$485.42M — $474.82K — $9.12 — $9.27 — $485.42M — 0 -$0.29 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
The Honest Company  HNST $4.37 —
-0.68
$485.04M — $1.9M — $4.3 — $4.48 — $485.04M — 0 -$0.02 —
Waterdrop  WDH $1.34 —
+2.29
$484.63M — $148.03K — $1.31 — $1.34 — $484.63M — 8.93 $0.15 —
Enterprise Bancorp  EBTC $38.69 —
+0.52
$483.95M — $17.6K — $38.46 — $39.02 — $483.95M — 11.75 $3.29 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 9.94 $1.29 —
Northrim BanCorp  NRIM $87.4 —
+0.83
$482.53M — $72.63K — $86.73 — $88.12 — $482.53M — 11.62 $7.52 —
Veradigm  MDRX $4.45 —
+1.14
$481.78M — $1.4K — $4.45 — $4.45 — $481.78M — 0 -$0.18 —
Ennis  EBF $18.5 —
-0.86
$481.34M — $86.13K — $18.47 — $18.69 — $481.34M — 12.09 $1.53 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.8 —
Compass Diversified  CODI $6.38 —
+4.59
$480.01M — $2.25M — $6.06 — $6.53 — $480.01M — 0 -$1.31 —
Ballard Power Systems  BLDP $1.6 —
+1.91
$479.73M — $6.3M — $1.54 — $1.62 — $479.73M — 0 -$1.03 —
Smith & Wesson Brands  SWBI $10.88 —
+3.72
$478.75M — $1.39M — $10.45 — $10.93 — $478.75M — 16.23 $0.67 —
HarborOne Bancorp  HONE $11.08 —
+1
$477.45M — $261.48K — $10.88 — $11.18 — $477.45M — 17.31 $0.64 —
Surge Energy  ZPTAF $4.81 —
+1.48
$476.83M — $600 — $4.81 — $4.83 — $476.83M — 0 -$0.3 —
Community Healthcare Trust Incorporated  CHCT $16.79 —
+0.48
$475.79M — $148.2K — $16.64 — $16.94 — $475.79M — 0 -$0.31 —
Qudian  QD $2.9 —
+0.69
$475.57M — $186.36K — $2.84 — $2.92 — $475.57M — 12.08 $0.24 —
Amylyx Pharmaceuticals  AMLX $5.1 —
-4.32
$475.12M — $898.29K — $5.02 — $5.28 — $475.12M — 0 -$2.97 —
Cango  CANG $4.44 —
-2.84
$474.55M — $215.86K — $4.42 — $4.67 — $474.55M — 0 -$0.03 —
ZipRecruiter  ZIP $5.01 —
-1.76
$473.8M — $1.19M — $4.92 — $5.2 — $473.8M — 0 -$0.19 —
Eastman Kodak Company  KODK $5.86 —
+0.69
$473.37M — $705.48K — $5.76 — $5.94 — $473.37M — 12.20 $0.48 —
Peapack-Gladstone Financial  PGC $26.66 —
+0.53
$472.84M — $44.19K — $26.48 — $26.96 — $472.84M — 14.81 $1.8 —
BlackRock Municipal Income Trust II  BLE $9.9 —
0
$472.5M — $49.6K — $9.9 — $9.98 — $472.5M — 41.25 $0.24 —
Fiera Capital  FRRPF $4.34 —
+5.34
$471.9M — $1.8K — $4.34 — $4.34 — $471.9M — 16.69 $0.26 —
PetroTal  PTALF $0.51 —
-0.37
$471.75M — $19.13K — $0.51 — $0.51 — $471.75M — 5.10 $0.1 —
Peoples Financial Services  PFIS $47.14 —
+1.01
$471.15M — $9.65K — $46.58 — $47.54 — $471.15M — 23.45 $2.01 —
Gray Media  GTN $4.13 —
+4.03
$470.27M — $1.48M — $3.94 — $4.27 — $470.27M — 1.76 $2.34 —
loanDepot  LDI $1.42 —
+5.97
$468.47M — $788.66K — $1.35 — $1.47 — $468.47M — 0 -$0.45 —
LendingTree  TREE $34.61 —
+2.58
$468.45M — $246.69K — $33.5 — $35.61 — $468.45M — 0 -$4.25 —
Myriad Genetics  MYGN $5.07 —
+1.81
$467.34M — $1.87M — $4.93 — $5.29 — $467.34M — 0 -$1.14 —
Inventiva  IVA $3.36 —
-2.21
$467.18M — $8.09K — $3.25 — $3.41 — $467.18M — 0 -$3.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.