Página de resultados 40 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.28 — |
+0.13
|
$294.49M — | $44.48K — | $11.23 — | $11.28 — | $294.49M — | 3.83 | $2.94 — | ||
Arqit Quantum
ARQQ
US
|
$16.91 — |
-1.82
|
$294.36M — | $221.44K — | $16.75 — | $17.97 — | $294.36M — | 0 | -$3.21 — | ||
Cadiz
CDZI
US
|
$3.48 — |
+1.61
|
$294.25M — | $1.47M — | $3.33 — | $3.51 — | $294.25M — | 0 | -$0.50 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
Mexico Fund
MXF
US
|
$20.37 — |
+1.6
|
$293.74M — | $72.41K — | $20.05 — | $20.37 — | $293.74M — | 3.20 | $6.36 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
CPI Card
PMTS
US
|
$25.27 — |
-1.06
|
$292.93M — | $130.92K — | $25.11 — | $25.72 — | $292.93M — | 22.16 | $1.14 — | ||
iHeartMedia
IHRT
US
|
$1.89 — |
-1.56
|
$292.55M — | $391.92K — | $1.88 — | $1.95 — | $292.55M — | 0 | -$1.82 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
-0.5
|
$292.43M — | $747.42K — | $0.20 — | $0.20 — | $292.43M — | 0 | -$0.03 — | ||
RCM
RCMT
US
|
$41.10 — |
-0.68
|
$292.25M — | $33.37K — | $40.65 — | $42.00 — | $292.25M — | 17.86 | $2.30 — | ||
NewLake Capital Partners
NLCP
US
|
$13.95 — |
0
|
$292.09M — | $17.25K — | $13.76 — | $13.98 — | $292.09M — | 11.82 | $1.18 — | ||
First Western Financial
MYFW
US
|
$29.85 — |
+0.07
|
$291.49M — | $8.43K — | $29.79 — | $29.99 — | $291.49M — | 16.04 | $1.86 — | ||
Templeton EM Income Fund
TEI
US
|
$6.17 — |
-0.32
|
$291.40M — | $68.13K — | $6.14 — | $6.19 — | $291.40M — | 3.92 | $1.57 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.13 — |
-0.23
|
$291.26M — | $10.84K — | $17.03 — | $17.34 — | $291.26M — | 5.59 | $3.06 — | ||
CS Disco
LAW
US
|
$4.49 — |
+1.47
|
$291.17M — | $80.91K — | $4.41 — | $4.50 — | $291.17M — | 0 | -$0.65 — | ||
Camping World
CWH
US
|
$4.55 — |
+0.55
|
$290.74M — | $1.15M — | $4.37 — | $4.57 — | $290.74M — | 0 | -$1.55 — | ||
Perspective Therapeutics
CATX
US
|
$2.54 — |
-4.32
|
$290.52M — | $393.70K — | $2.53 — | $2.67 — | $290.52M — | 0 | -$1.33 — | ||
SNDL
SNDL
US
|
$1.18 — |
-3.29
|
$290.42M — | $1.31M — | $1.17 — | $1.23 — | $290.42M — | 0 | -$0.06 — | ||
Sprott Focus Trust
FUND
US
|
$9.78 — |
+0.31
|
$290.13M — | $7.55K — | $9.65 — | $9.99 — | $290.13M — | 3.60 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.45 — |
+3.24
|
$289.82M — | $2.75K — | $33.54 — | $34.45 — | $289.82M — | 12.21 | $2.82 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.34 — |
-0.64
|
$289.35M — | $76.59K — | $13.33 — | $13.46 — | $289.35M — | 22.23 | $0.60 — | ||
Quarterhill
QTRHF
US
|
$2.03 — |
0
|
$288.67M — | $500.00 — | $2.03 — | $2.03 — | $288.67M — | 0 | -$0.43 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+7.64
|
$288.25M — | $7.09M — | $0.16 — | $0.18 — | $288.25M — | 0 | -$0.03 — | ||
QNB
QNBC
US
|
$46.35 — |
+0.22
|
$287.80M — | $22.08K — | $46.12 — | $46.48 — | $287.80M — | 13.79 | $3.36 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.89 — |
-0.26
|
$287.71M — | $86.11K — | $18.85 — | $18.97 — | $287.71M — | 0 | -$3.90 — | ||
Zhihu
ZH
US
|
$3.42 — |
-1.3
|
$287.52M — | $192.15K — | $3.40 — | $3.48 — | $287.52M — | 0 | -$0.54 — | ||
Alico
ALCO
US
|
$38.73 — |
+0.99
|
$287.32M — | $5.61K — | $38.53 — | $38.73 — | $287.32M — | 184.42 | $0.21 — | ||
Isabella Bank
ISBA
US
|
$37.58 — |
+0.78
|
$286.69M — | $13.80K — | $37.58 — | $37.89 — | $286.69M — | 13.86 | $2.71 — | ||
Franklin Financial Services
FRAF
US
|
$63.56 — |
+1.53
|
$285.99M — | $36.62K — | $62.05 — | $63.90 — | $285.99M — | 11.59 | $5.48 — | ||
First United
FUNC
US
|
$44.29 — |
+2.64
|
$285.84M — | $61.77K — | $42.83 — | $45.10 — | $285.84M — | 11.47 | $3.86 — | ||
SES AI
SES
US
|
$0.77 — |
-1.38
|
$285.52M — | $9.02M — | $0.71 — | $0.78 — | $285.52M — | 0 | -$0.20 — | ||
Alto Ingredients
ALTO
US
|
$3.68 — |
-1.21
|
$285.45M — | $540.64K — | $3.62 — | $3.71 — | $285.45M — | 5.41 | $0.68 — | ||
Butler National
BUKS
US
|
$4.47 — |
+1.82
|
$285.37M — | $19.91K — | $4.30 — | $4.49 — | $285.37M — | 12.41 | $0.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.73 — |
-0.93
|
$285.29M — | $475.92K — | $3.73 — | $3.77 — | $285.29M — | 0 | -$1.21 — | ||
EyePoint
EYPT
US
|
$3.31 — |
-2.79
|
$284.93M — | $914.26K — | $3.29 — | $3.43 — | $284.93M — | 0 | -$3.75 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.38 — |
-2.8
|
$283.80M — | $166.19K — | $13.36 — | $14.22 — | $283.80M — | 0 | -$0.96 — | ||
Ribbon Communications
RBBN
US
|
$1.58 — |
-6.76
|
$283.44M — | $839.53K — | $1.58 — | $1.70 — | $283.44M — | 19.81 | $0.08 — | ||
Hackett
HCKT
US
|
$11.37 — |
+2.16
|
$282.86M — | $107.08K — | $11.21 — | $11.45 — | $282.86M — | 18.04 | $0.63 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.55 — |
+0.14
|
$282.47M — | $81.75K — | $10.47 — | $10.56 — | $282.47M — | 9.02 | $1.17 — | ||
Information Services
III
US
|
$5.83 — |
+0.69
|
$282.25M — | $88.04K — | $5.79 — | $5.90 — | $282.25M — | 24.29 | $0.24 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
-0.91
|
$282.18M — | $9.50K — | $1.08 — | $1.11 — | $282.18M — | 21.60 | $0.05 — | ||
|
Ames National
ATLO
US
|
$31.85 — |
+1.24
|
$282.10M — | $4.54K — | $31.45 — | $31.97 — | $282.10M — | 12.34 | $2.58 — | ||
Surrozen
SRZN
US
|
$24.00 — |
-19.18
|
$282.09M — | $1.22M — | $22.94 — | $29.90 — | $282.09M — | 0 | -$39.07 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.61 — |
-0.42
|
$281.86M — | $74.33K — | $10.54 — | $10.66 — | $281.86M — | 42.42 | $0.25 — | ||
Abeona Therapeutics
ABEO
US
|
$4.92 — |
-0.3
|
$281.63M — | $414.75K — | $4.86 — | $4.95 — | $281.63M — | 0 | -$1.18 — | ||
USANA Health Sciences
USNA
US
|
$15.22 — |
+3.82
|
$281.21M — | $128.72K — | $14.48 — | $15.28 — | $281.21M — | 0 | -$1.20 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.83 — |
-2.58
|
$281.08M — | $297.62K — | $2.83 — | $2.93 — | $281.08M — | 141.75 | $0.02 — | ||
Palisade Bio
PALI
US
|
$1.60 — |
+4.22
|
$279.70M — | $1.30M — | $1.51 — | $1.63 — | $279.70M — | 2.67 | $0.60 — | ||
Rubellite Energy
RUBLF
US
|
$2.98 — |
-0.83
|
$279.48M — | $1.60K — | $2.90 — | $2.92 — | $279.48M — | 14.87 | $0.20 — | ||
Reading
RDIB
US
|
$12.21 — |
-5.61
|
$279.37M — | $10.71K — | $12.18 — | $12.42 — | $279.37M — | 0 | -$0.55 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
+2.53
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
Amtech Systems
ASYS
US
|
$15.96 — |
-3.01
|
$279.34M — | $146.12K — | $15.56 — | $16.23 — | $279.34M — | 59.09 | $0.27 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.44 — |
-0.35
|
$278.58M — | $76.51K — | $11.43 — | $11.57 — | $278.58M — | 7.14 | $1.60 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
0
|
$278.11M — | $8.00K — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.61 — |
+0.69
|
$278.01M — | $67.97K — | $14.46 — | $14.67 — | $278.01M — | 4.10 | $3.56 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$277.55M — | $2.80K — | $0.47 — | $0.47 — | $277.55M — | 0 | $0.00 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.93 — |
+0.29
|
$277.41M — | $8.89K — | $37.33 — | $38.10 — | $277.41M — | 10.33 | $3.67 — | ||
National Bankshares
NKSH
US
|
$43.56 — |
+2.35
|
$277.41M — | $17.42K — | $42.58 — | $43.71 — | $277.41M — | 13.65 | $3.19 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.48 — |
-0.02
|
$277.30M — | $27.57K — | $44.14 — | $44.78 — | $277.30M — | 3.05 | $14.54 — | ||
Roxmore Resources
GARLF
US
|
$3.83 — |
+3.51
|
$277.24M — | $2.50K — | $3.83 — | $3.83 — | $277.24M — | 0 | -$0.15 — | ||
|
BioForce Nanosciences
BFNH
US
|
$8.26 — |
-1.67
|
$277.11M — | $1.90K — | $7.86 — | $8.26 — | $277.11M — | 0 | $0.00 — | ||
BK
BKTI
US
|
$73.38 — |
-0.2
|
$276.58M — | $20.41K — | $72.80 — | $73.65 — | $276.58M — | 21.58 | $3.40 — | ||
TechTarget
TTGT
US
|
$3.82 — |
-3.05
|
$276.31M — | $155.94K — | $3.78 — | $3.94 — | $276.31M — | 0 | -$2.45 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.41 — |
-0.47
|
$276.05M — | $41.36K — | $6.40 — | $6.44 — | $276.05M — | 3.66 | $1.75 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.17 — |
-3.55
|
$275.76M — | $11.73M — | $1.86 — | $2.25 — | $275.76M — | 0 | -$0.45 — | ||
Western New England Bancorp
WNEB
US
|
$13.74 — |
+1.7
|
$275.43M — | $31.39K — | $13.53 — | $13.76 — | $275.43M — | 16.55 | $0.83 — | ||
Dundee
DDEJF
US
|
$3.05 — |
-0.65
|
$275.16M — | $10.65K — | $3.05 — | $3.10 — | $275.16M — | 1.74 | $1.75 — | ||
White Gold
WHGOF
US
|
$1.22 — |
+4.9
|
$275.13M — | $1.30K — | $1.19 — | $1.24 — | $275.13M — | 0 | -$0.03 — | ||
Aurora Cannabis
ACB
US
|
$4.34 — |
-3.23
|
$275.08M — | $496.39K — | $4.29 — | $4.55 — | $275.08M — | 0 | -$0.61 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.54 — |
-0.55
|
$274.80M — | $304.62K — | $4.47 — | $4.56 — | $274.80M — | 0 | -$4.63 — | ||
AudioCodes
AUDC
US
|
$11.37 — |
-0.18
|
$274.62M — | $88.10K — | $11.26 — | $11.49 — | $274.62M — | 43.73 | $0.26 — | ||
InfuSystem
INFU
US
|
$13.59 — |
+0.22
|
$274.27M — | $77.15K — | $13.51 — | $13.82 — | $274.27M — | 33.97 | $0.40 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
0
|
$274.25M — | $71.82K — | $8.26 — | $8.33 — | $274.25M — | 23.65 | $0.35 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.72 — |
-0.17
|
$274.17M — | $51.44K — | $5.67 — | $5.77 — | $274.17M — | 30.10 | $0.19 — | ||
First Northern Community
FNRN
US
|
$16.70 — |
+4.05
|
$273.80M — | $73.62K — | $15.99 — | $16.89 — | $273.80M — | 12.84 | $1.30 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.42 — |
-0.25
|
$273.72M — | $57.26K — | $11.42 — | $11.48 — | $273.72M — | 54.38 | $0.21 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-0.43
|
$273.59M — | $52.02K — | $0.25 — | $0.26 — | $273.59M — | 6.35 | $0.04 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.14 — |
-0.19
|
$272.96M — | $105.17K — | $5.04 — | $5.19 — | $272.96M — | 0 | -$1.49 — | ||
Anika Therapeutics
ANIK
US
|
$20.38 — |
+4.08
|
$272.74M — | $67.37K — | $19.32 — | $20.42 — | $272.74M — | 0 | -$0.23 — | ||
Pure Cycle
PCYO
US
|
$11.29 — |
+1.62
|
$272.06M — | $29.76K — | $11.11 — | $11.32 — | $272.06M — | 18.50 | $0.61 — | ||
OraSure
OSUR
US
|
$3.94 — |
+0.9
|
$271.39M — | $272.78K — | $3.90 — | $4.00 — | $271.39M — | 0 | -$0.69 — | ||
Medallion Financial
MFIN
US
|
$11.82 — |
-0.51
|
$271.39M — | $16.98K — | $11.75 — | $12.09 — | $271.39M — | 8.88 | $1.33 — | ||
Ucore Rare Metals
UURAF
US
|
$1.78 — |
-0.56
|
$270.69M — | $17.37K — | $1.77 — | $1.81 — | $270.69M — | 0 | -$0.30 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.41 — |
-0.53
|
$270.49M — | $78.04K — | $9.39 — | $9.45 — | $270.49M — | 11.76 | $0.80 — | ||
Kingstone
KINS
US
|
$18.68 — |
+1.03
|
$270.41M — | $50.54K — | $18.58 — | $18.92 — | $270.41M — | 7.59 | $2.46 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.46 — |
-3.9
|
$270.05M — | $1.63M — | $2.46 — | $2.60 — | $270.05M — | 0 | -$0.17 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.23 — |
-0.47
|
$269.51M — | $82.53K — | $4.23 — | $4.27 — | $269.51M — | 60.42 | $0.07 — | ||
Runway Growth Finance
RWAY
US
|
$6.42 — |
+0.47
|
$269.27M — | $151.11K — | $6.37 — | $6.45 — | $269.27M — | 26.77 | $0.24 — | ||
Apartment Inv and Management
AIV
US
|
$1.75 — |
-1.41
|
$269.21M — | $1.42M — | $1.72 — | $1.77 — | $269.21M — | 9.18 | $0.19 — | ||
TrueBlue
TBI
US
|
$8.84 — |
-0.34
|
$269.13M — | $134.09K — | $8.70 — | $8.89 — | $269.13M — | 0 | -$1.88 — | ||
Biodesix
BDSX
US
|
$25.50 — |
-1.98
|
$269.11M — | $31.87K — | $25.30 — | $26.62 — | $269.11M — | 0 | -$3.10 — | ||
LCNB
LCNB
US
|
$18.87 — |
+1.89
|
$268.99M — | $6.55K — | $18.52 — | $18.88 — | $268.99M — | 10.90 | $1.73 — | ||
First National
FXNC
US
|
$29.70 — |
+0.83
|
$268.61M — | $8.73K — | $29.02 — | $30.02 — | $268.61M — | 12.37 | $2.40 — | ||
Treace Medical Concepts
TMCI
US
|
$4.12 — |
+4.3
|
$267.94M — | $70.73K — | $3.92 — | $4.14 — | $267.94M — | 0 | -$0.92 — | ||
Omega Flex
OFLX
US
|
$26.48 — |
+0.61
|
$267.30M — | $22.93K — | $26.01 — | $26.61 — | $267.30M — | 22.44 | $1.18 — | ||
Virginia National Bankshares
VABK
US
|
$49.23 — |
+1.51
|
$267.09M — | $6.16K — | $48.50 — | $49.23 — | $267.09M — | 10.79 | $4.56 — | ||
FuboTV
FUBO
US
|
$8.81 — |
-0.28
|
$266.25M — | $796.86K — | $8.63 — | $8.97 — | $266.25M — | 0 | -$1.24 — | ||
NACCO Industries
NC
US
|
$35.24 — |
-0.93
|
$265.95M — | $7.56K — | $35.16 — | $35.52 — | $265.95M — | 15.32 | $2.30 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.45 — |
+0.45
|
$265.93M — | $175.98K — | $13.40 — | $13.47 — | $265.93M — | 20.07 | $0.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
