Oops




$2.4T
Capitalização total de mercado
$78.11B
Volume total
BTC 50.73%   •   ETH 16.97%
Dominância

Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smith & Wesson Brands  SWBI $14.76 —
+0.75
$672.46M — $946.71K — $14.64 — $14.91 — $672.46M — 17.16 $0.86 —
Kornit Digital  KRNT $14.07 —
-3.63
$671.64M — $99.87K — $14.04 — $14.55 — $671.64M — 0 -$1.21 —
ConnectOne Bancorp  CNOB $17.5 —
-1.63
$670.83M — $99.2K — $17.5 — $17.74 — $670.83M — 9.25 $1.89 —
VAALCO Energy  EGY $6.48 —
0
$670.39M — $562.71K — $6.38 — $6.51 — $670.39M — 10.79 $0.6 —
Astec Industries  ASTE $29.41 —
-1.74
$669.53M — $177.99K — $29.22 — $30.02 — $669.53M — 26.98 $1.09 —
Exscientia  EXAI $5.29 —
+0.95
$668.52M — $246.88K — $5.2 — $5.38 — $668.52M — 0 -$1.31 —
CrossFirst Bankshares  CFB $13.56 —
+1.27
$668.41M — $218.29K — $13.29 — $13.64 — $668.41M — 9.89 $1.37 —
Canopy Growth  CGC $6.48 —
-7.3
$667.61M — $3.73M — $6.44 — $6.99 — $667.61M — 0 -$4.72 —
CI&T  CINT $4.96 —
-2.75
$667.28M — $141.25K — $4.95 — $5.22 — $667.28M — 33.06 $0.15 —
Tellurian  TELL $0.8 —
+10.75
$666.81M — $43.06M — $0.67 — $0.81 — $666.81M — 0 -$0.3 —
Everi  EVRI $7.91 —
-1.74
$665.04M — $1.04M — $7.87 — $8.09 — $665.04M — 11.98 $0.66 —
Rand Worldwide  RWWI $19.75 —
+1.8
$663.47M — $5.1K — $19.6 — $19.75 — $663.47M — 32.91 $0.6 —
The India Fund  IFN $17.79 —
+0.28
$663.45M — $91.15K — $17.76 — $17.84 — $663.45M — 5.50 $3.23 —
OrthoPediatrics  KIDS $27.84 —
-2.08
$663.4M — $158.1K — $27.53 — $28.46 — $663.4M — 0 -$0.96 —
Whitestone REIT  WSR $13.1 —
-1.5
$662.98M — $205.62K — $12.99 — $13.33 — $662.98M — 27.29 $0.48 —
Heidrick & Struggles  HSII $32.71 —
-3.25
$662.33M — $155.22K — $32.69 — $33.82 — $662.33M — 12.92 $2.53 —
International Money Express  IMXI $20.25 —
-0.88
$660.96M — $115.79K — $20.12 — $20.45 — $660.96M — 12.12 $1.67 —
Conduent Incorporated  CNDT $3.23 —
-0.31
$660.8M — $950.87K — $3.2 — $3.28 — $660.8M — 0 -$0.91 —
Hexagon Composites ASA  HXGCF $3.07 —
0
$660.23M — $127 — $3.07 — $3.07 — $660.23M — 0 -$0.54 —
Minerva  MRVSY $4.5 —
0
$660.15M — $35 — $4.5 — $4.5 — $660.15M — 34.61 $0.13 —
Cascades  CADNF $6.55 —
0
$659.63M — $1.9K — $6.54 — $6.55 — $659.63M — 0 -$0.15 —
Pliant Therapeutics  PLRX $10.92 —
-3.79
$658.76M — $529.21K — $10.79 — $11.24 — $658.76M — 0 -$2.86 —
i3 Verticals  IIIV $19.67 —
-0.91
$658.4M — $137.61K — $19.57 — $19.92 — $658.4M — 281.00 $0.07 —
Diversified Healthcare Trust  DHC $2.73 —
+0.74
$656.93M — $677.1K — $2.65 — $2.74 — $656.93M — 0 -$1.37 —
Invesco Senior Income Trust  VVR $4.29 —
-0.46
$656.8M — $313.62K — $4.29 — $4.32 — $656.8M — 9.32 $0.46 —
PetIQ  PETQ $22.06 —
+1.38
$656.32M — $397.98K — $21.73 — $22.43 — $656.32M — 95.91 $0.23 —
Olema Pharmaceuticals  OLMA $11.73 —
-1.26
$656.1M — $449.61K — $11.59 — $12.28 — $656.1M — 0 -$2 —
Sage Therapeutics  SAGE $10.9 —
-5.71
$655.98M — $855.64K — $10.86 — $11.6 — $655.98M — 0 -$8.39 —
Evolus  EOLS $10.45 —
-0.57
$654.28M — $332.56K — $10.39 — $10.6 — $654.28M — 0 -$1.04 —
BlackRock Enhanced Global Dividend Trust  BOE $10.63 —
+1.14
$654.02M — $157.78K — $10.52 — $10.64 — $654.02M — 6.64 $1.6 —
AnaptysBio  ANAB $23.85 —
-0.83
$651.55M — $199.72K — $23.63 — $24.09 — $651.55M — 0 -$6.14 —
Abrdn Asia-Pacific Income Fund  FAX $2.63 —
+0.38
$651.44M — $547.39K — $2.61 — $2.65 — $651.44M — 8.48 $0.31 —
Bioceres Crop  BIOX $10.75 —
+0.66
$651.31M — $26.24K — $10.56 — $10.76 — $651.31M — 268.75 $0.04 —
Praxis Precision Medicines  PRAX $38.06 —
-6.28
$651.13M — $778.84K — $36.92 — $40.4 — $651.13M — 0 -$10.95 —
Clover Health Investments  CLOV $1.31 —
+3.15
$650.33M — $4.7M — $1.26 — $1.36 — $650.33M — 0 -$0.32 —
CION Inv  CION $12.13 —
-0.74
$649.75M — $98.31K — $12.11 — $12.26 — $649.75M — 5.01 $2.42 —
KKR Real Estate Finance Trust  KREF $9.37 —
-0.64
$649.47M — $338.65K — $9.35 — $9.46 — $649.47M — 0 -$0.46 —
Tompkins Financial  TMP $45.03 —
-0.73
$648.63M — $52.75K — $44.87 — $45.41 — $648.63M — 91.89 $0.49 —
Limbach  LMB $57.93 —
+1.72
$647.84M — $95.79K — $56.48 — $58.05 — $647.84M — 27.19 $2.13 —
Open Lending  LPRO $5.43 —
-5.73
$647.07M — $334.61K — $5.42 — $5.73 — $647.07M — 45.25 $0.12 —
Clear Channel Outdoor  CCO $1.32 —
-0.75
$645.09M — $805.16K — $1.31 — $1.34 — $645.09M — 0 -$0.32 —
Uniti  UNIT $2.68 —
+1.13
$643.89M — $3.31M — $2.59 — $2.69 — $643.89M — 0 -$0.11 —
Perspective Therapeutics  CATX $9.55 —
-7.28
$643.81M — $1.16M — $9.36 — $10.27 — $643.81M — 0 -$1.7 —
Pediatrix Medical  MD $7.65 —
-5.32
$643.73M — $843.11K — $7.57 — $8.09 — $643.73M — 0 -$0.12 —
Scholar Rock Holding  SRRK $8.07 —
-4.04
$643.62M — $651.4K — $8.05 — $8.42 — $643.62M — 0 -$2.09 —
Digimarc  DMRC $30.11 —
+4.26
$643.55M — $169.29K — $28.71 — $30.19 — $643.55M — 0 -$2.06 —
Copperleaf  CPLFF $8.63 —
0
$643.09M — $100 — $8.63 — $8.63 — $643.09M — 0 -$0.26 —
Altus Power  AMPS $4.02 —
-0.25
$642.7M — $885.43K — $3.83 — $4.06 — $642.7M — 0 -$0.05 —
Miller Industries  MLR $55.8 —
-2.72
$640.03M — $65.53K — $55.47 — $57.02 — $640.03M — 9.73 $5.73 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.99 —
+1.02
$639.55M — $349.45K — $1.97 — $2.05 — $639.55M — 66.33 $0.03 —
Converge Technology  CTSDF $3.19 —
-2.45
$639.47M — $3.1K — $3.19 — $3.2 — $639.47M — 0 -$0.01 —
Sun Country Airlines  SNCY $12.13 —
+1.59
$638.76M — $773.49K — $11.76 — $12.36 — $638.76M — 9.86 $1.23 —
ProAssurance  PRA $12.52 —
-1.65
$638.67M — $198.87K — $12.44 — $12.72 — $638.67M — 0 -$0.53 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.71 —
-0.28
$637.91M — $118.84K — $10.65 — $10.81 — $637.91M — 41.19 $0.26 —
Thryv  THRY $17.8 —
-1.98
$637.79M — $389.91K — $17.65 — $18.05 — $637.79M — 0 -$7.5 —
Hawaiian  HA $12.26 —
-1.84
$635.67M — $936.84K — $12.26 — $12.61 — $635.67M — 0 -$5.79 —
Virtus Equity & Convertible Income Fund  NIE $22.92 —
0
$635.09M — $39.93K — $22.8 — $23 — $635.09M — 6.76 $3.39 —
B&G Foods  BGS $8.03 —
-4.29
$634.78M — $1.41M — $8.03 — $8.39 — $634.78M — 0 -$1.45 —
Covenant Logistics  CVLG $48.36 —
+0.83
$634.21M — $37.83K — $47.33 — $48.55 — $634.21M — 15.90 $3.04 —
Summit Hotel Properties  INN $5.86 —
-0.51
$634.01M — $364.44K — $5.82 — $5.91 — $634.01M — 0 -$0.24 —
InnovAge Holding  INNV $4.66 —
-8.81
$633.7M — $20.7K — $4.66 — $5.05 — $633.7M — 0 -$0.22 —
First Community Bankshares  FCBC $34.48 —
-0.61
$632.83M — $19.06K — $34.47 — $34.87 — $632.83M — 13.06 $2.64 —
Univest Financial  UVSP $21.6 —
-0.37
$632.27M — $64.12K — $21.51 — $21.76 — $632.27M — 9.03 $2.39 —
SpartanNash Company  SPTN $18.64 —
-0.48
$631.74M — $179.03K — $18.44 — $18.73 — $631.74M — 12.02 $1.55 —
Community Healthcare Trust Incorporated  CHCT $22.8 —
-2.31
$631.59M — $84.75K — $22.8 — $23.17 — $631.59M — 36.19 $0.63 —
Old Second Bancorp  OSBC $14.05 —
-0.85
$630.08M — $111.57K — $14.02 — $14.22 — $630.08M — 7.13 $1.97 —
Dril-Quip  DRQ $18.29 —
-2.35
$629.85M — $150.51K — $18.26 — $18.67 — $629.85M — 0 -$0.63 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.06 —
-0.25
$626.45M — $368.7K — $4.04 — $4.08 — $626.45M — 8.28 $0.49 —
SunOpta  STKL $5.37 —
+0.37
$626.16M — $396.96K — $5.27 — $5.42 — $626.16M — 0 -$0.15 —
BlackRock MuniHoldings Fund  MHD $11.97 —
0
$624.13M — $52.32K — $11.93 — $11.99 — $624.13M — 38.61 $0.31 —
European Wax Center  EWCZ $10.26 —
-6.13
$624.12M — $534.09K — $10.22 — $10.88 — $624.12M — 41.03 $0.25 —
Safe Bulkers  SB $5.83 —
-1.52
$622.43M — $315.68K — $5.78 — $5.92 — $622.43M — 8.70 $0.67 —
MetroCity Bankshares  MCBS $24.69 —
-1.16
$622.32M — $8.42K — $24.69 — $25.04 — $622.32M — 12.53 $1.97 —
PIMCO Income Strategy Fund II  PFN $7.19 —
+0.28
$622M — $282.89K — $7.14 — $7.21 — $622M — 8.55 $0.84 —
GeoPark  GPRK $11.21 —
+1.08
$621.87M — $474.84K — $10.97 — $11.25 — $621.87M — 5.52 $2.03 —
Reunion Gold  RGDFF $0.5 —
+2.23
$621.85M — $50.91K — $0.4899 — $0.5 — $621.85M — 0 -$0.04 —
GH Research  GHRS $11.95 —
+0.84
$621.74M — $10.44K — $11.78 — $12.16 — $621.74M — 0 -$0.62 —
DoubleDown Interactive  DDI $12.49 —
-2.73
$618.92M — $61.64K — $12.1 — $13.74 — $618.92M — 5.75 $2.17 —
Kingsoft Cloud  KC $2.58 —
+0.39
$618.27M — $845.5K — $2.51 — $2.59 — $618.27M — 0 -$1.12 —
Fidus Inv  FDUS $19.57 —
0
$617.51M — $254.07K — $19.52 — $19.72 — $617.51M — 6.61 $2.96 —
Weave Communications  WEAV $8.67 —
+0.93
$616.64M — $154.87K — $8.5 — $8.76 — $616.64M — 0 -$0.44 —
ClearBridge MLP and Midstream Fund  CEM $46.3 —
+0.61
$615.52M — $10.52K — $46.17 — $46.83 — $615.52M — 10.06 $4.6 —
Lexicon Pharmaceuticals  LXRX $1.7 —
-6.08
$614.54M — $1.62M — $1.69 — $1.83 — $614.54M — 0 -$0.83 —
Great Southern Bancorp  GSBC $52.69 —
-0.96
$614.25M — $18.23K — $52.61 — $52.96 — $614.25M — 10.39 $5.07 —
Ramaco Resources  METC $11.69 —
-3.71
$613.73M — $548.52K — $11.65 — $12.25 — $613.73M — 9.74 $1.2 —
BSR Real Estate Investment Trust  BSRTF $11.49 —
-0.43
$613.49M — $3K — $11.49 — $11.67 — $613.49M — 0 -$5.97 —
Vimeo  VMEO $3.62 —
-1.63
$612.74M — $900.81K — $3.62 — $3.69 — $612.74M — 21.29 $0.17 —
PureTech Health  PTCHF $2.56 —
0
$612.66M — $109 — $2.56 — $2.56 — $612.66M — 0 -$0.24 —
Fulgent Genetics  FLGT $20.39 —
-1.31
$610.16M — $148.6K — $20.01 — $20.68 — $610.16M — 0 -$5.56 —
Interfor  IFSPF $11.85 —
0
$609.64M — $200 — $11.85 — $11.85 — $609.64M — 0 -$4.24 —
Overseas Shipholding  OSG $8.46 —
-0.12
$609.38M — $987.84K — $8.45 — $8.47 — $609.38M — 10.31 $0.82 —
Yext  YEXT $4.82 —
-1.63
$607.99M — $962.38K — $4.8 — $4.9 — $607.99M — 0 -$0.05 —
Definitive Healthcare  DH $5.15 —
-3.92
$607.37M — $485.35K — $5.12 — $5.36 — $607.37M — 0 -$1.76 —
REGENXBIO  RGNX $12.32 —
-3.67
$606.83M — $514.79K — $12.32 — $12.77 — $606.83M — 0 -$5.87 —
Travere Therapeutics  TVTX $7.96 —
+2.18
$605.99M — $931.97K — $7.68 — $8.21 — $605.99M — 0 -$5.41 —
AdvanSix  ASIX $22.56 —
-2.59
$605.03M — $113.13K — $22.39 — $23.15 — $605.03M — 282.00 $0.08 —
Liquidity Services  LQDT $19.84 —
+0.86
$604.77M — $80.29K — $19.56 — $19.86 — $604.77M — 31.00 $0.64 —
Phathom Pharmaceuticals  PHAT $10.33 —
-4.62
$604.67M — $525.62K — $10.28 — $10.79 — $604.67M — 0 -$4.46 —
Standard Motor Products  SMP $27.71 —
-3.95
$604.49M — $157.88K — $27.61 — $28.78 — $604.49M — 10.18 $2.72 —
Mercantile Bank  MBWM $37.46 —
-1.03
$603.89M — $30.07K — $37.46 — $37.8 — $603.89M — 7.25 $5.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.