Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.58 — |
-0.25
|
$457.68M — | $37.62K — | $15.49 — | $15.61 — | $457.68M — | 5.50 | $2.83 — | ||
Boss Energy
BQSSF
US
|
$1.10 — |
+5.26
|
$456.72M — | $3.39K — | $1.10 — | $1.10 — | $456.72M — | 0 | $0.00 — | ||
Gray Media
GTN
US
|
$4.42 — |
-2.53
|
$455.71M — | $536.39K — | $4.38 — | $4.58 — | $455.71M — | 0 | -$0.58 — | ||
NRC Health
NRC
US
|
$20.54 — |
+1.01
|
$454.63M — | $28.59K — | $20.11 — | $20.59 — | $454.63M — | 85.56 | $0.24 — | ||
Nerdy
NRDY
US
|
$6.29 — |
-4.12
|
$454.33M — | $9.07K — | $6.19 — | $6.67 — | $454.33M — | 0 | -$3.60 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-1.47
|
$454.22M — | $87.50K — | $0.26 — | $0.27 — | $454.22M — | 0.87 | $0.30 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.71 — |
+0.45
|
$453.93M — | $18.08K — | $22.43 — | $22.75 — | $453.93M — | 4.77 | $4.76 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.83 — |
+0.68
|
$453.88M — | $85.96K — | $17.64 — | $17.99 — | $453.88M — | 4.81 | $3.70 — | ||
Citizens & Northern
CZNC
US
|
$25.30 — |
+1.44
|
$453.75M — | $38.77K — | $24.94 — | $25.40 — | $453.75M — | 17.21 | $1.47 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.83 — |
-0.11
|
$453.62M — | $158.57K — | $8.79 — | $8.86 — | $453.62M — | 38.39 | $0.23 — | ||
Kamada
KMDA
US
|
$7.85 — |
-2.85
|
$453.03M — | $31.81K — | $7.84 — | $8.00 — | $453.03M — | 20.65 | $0.38 — | ||
JinkoSolar
JKS
US
|
$8.64 — |
-2.7
|
$452.48M — | $462.67K — | $8.29 — | $8.87 — | $452.48M — | 0 | -$9.31 — | ||
Cerus
CERS
US
|
$2.25 — |
-2.39
|
$452.42M — | $737.79K — | $2.22 — | $2.30 — | $452.42M — | 0 | -$0.03 — | ||
Algoma Steel
ASTL
US
|
$4.29 — |
-0.35
|
$451.59M — | $67.54K — | $4.20 — | $4.30 — | $451.59M — | 0 | -$7.34 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.83 — |
-0.6
|
$451.09M — | $567.28K — | $5.78 — | $5.87 — | $451.09M — | 10.60 | $0.55 — | ||
Clearfield
CLFD
US
|
$33.20 — |
-2.37
|
$451.06M — | $112.04K — | $32.87 — | $33.90 — | $451.06M — | 61.49 | $0.54 — | ||
Aberdeen India Fund
IFN
US
|
$10.41 — |
+0.08
|
$450.76M — | $100.18K — | $10.37 — | $10.46 — | $450.76M — | 0 | -$2.40 — | ||
Aspen Aerogels
ASPN
US
|
$5.43 — |
-3.89
|
$450.63M — | $432.04K — | $5.40 — | $5.52 — | $450.63M — | 0 | -$1.53 — | ||
Johnson Outdoors
JOUT
US
|
$42.82 — |
+0.14
|
$448.74M — | $13.26K — | $42.14 — | $43.26 — | $448.74M — | 0 | -$0.83 — | ||
AMC Global Media
AMCX
US
|
$10.85 — |
+0.32
|
$447.36M — | $199.08K — | $10.71 — | $10.89 — | $447.36M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.78 — |
+1.09
|
$446.96M — | $3.10K — | $2.75 — | $2.78 — | $446.96M — | 0 | -$0.05 — | ||
Tejon Ranch
TRC
US
|
$16.52 — |
+1.04
|
$446.39M — | $35.71K — | $16.19 — | $16.54 — | $446.39M — | 75.09 | $0.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.85 — |
-0.55
|
$444.43M — | $82.90K — | $10.85 — | $10.94 — | $444.43M — | 13.07 | $0.83 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Haverty Furniture
HVT
US
|
$27.54 — |
+1.03
|
$443.27M — | $54.46K — | $27.28 — | $27.82 — | $443.27M — | 20.10 | $1.37 — | ||
Titan International
TWI
US
|
$6.87 — |
-1.22
|
$443.08M — | $275.64K — | $6.74 — | $6.95 — | $443.08M — | 0 | -$1.21 — | ||
Aldebaran Resources
ADBRF
US
|
$2.39 — |
-3.24
|
$443.01M — | $968.00 — | $2.39 — | $2.51 — | $443.01M — | 0 | -$0.06 — | ||
Verra Mobility
VRRM
US
|
$2.91 — |
-0.93
|
$442.68M — | $1.82M — | $2.83 — | $2.94 — | $442.68M — | 10.78 | $0.27 — | ||
NeuroPace
NPCE
US
|
$12.89 — |
+1.74
|
$442.44M — | $34.92K — | $12.62 — | $12.92 — | $442.44M — | 0 | -$0.57 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+0.35
|
$441.76M — | $277.69K — | $2.85 — | $2.88 — | $441.76M — | 31.88 | $0.09 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.19 — |
-1.68
|
$441.65M — | $139.75K — | $7.95 — | $8.34 — | $441.65M — | 0 | -$0.72 — | ||
First Bank
FRBA
US
|
$17.72 — |
+1.36
|
$438.59M — | $56.38K — | $17.45 — | $17.75 — | $438.59M — | 10.36 | $1.71 — | ||
Intrepid Potash
IPI
US
|
$32.58 — |
+0.22
|
$438.42M — | $128.67K — | $32.20 — | $32.72 — | $438.42M — | 34.29 | $0.95 — | ||
Alight
ALIT
US
|
$9.34 — |
-0.21
|
$438.19M — | $275.55K — | $9.33 — | $9.70 — | $438.19M — | 0 | -$76.70 — | ||
AdvanSix
ASIX
US
|
$16.21 — |
-0.15
|
$437.82M — | $94.67K — | $16.13 — | $16.27 — | $437.82M — | 0 | -$0.67 — | ||
Capricor Therapeutics
CAPR
US
|
$7.53 — |
-3.85
|
$437.70M — | $956.89K — | $7.52 — | $7.80 — | $437.70M — | 0 | -$2.45 — | ||
Cogent Communications
CCOI
US
|
$8.52 — |
-0.23
|
$436.36M — | $754.66K — | $8.30 — | $8.68 — | $436.36M — | 0 | -$0.94 — | ||
Invesco California Val Muni
VCV
US
|
$8.88 — |
-0.52
|
$436.33M — | $194.25K — | $8.86 — | $8.96 — | $436.33M — | 34.16 | $0.26 — | ||
RBB Bancorp
RBB
US
|
$25.76 — |
+1.34
|
$435.76M — | $38.19K — | $25.55 — | $25.82 — | $435.76M — | 10.60 | $2.43 — | ||
Allot
ALLT
US
|
$8.83 — |
+5.24
|
$435.35M — | $897.55K — | $8.47 — | $9.23 — | $435.35M — | 40.13 | $0.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.87 — |
+0.75
|
$435.14M — | $102.02K — | $26.20 — | $27.18 — | $435.14M — | 0 | -$0.90 — | ||
Prothena
PRTA
US
|
$8.47 — |
-4.19
|
$434.82M — | $341.54K — | $8.39 — | $8.81 — | $434.82M — | 0 | -$0.82 — | ||
Transcontinental Realty
TCI
US
|
$49.40 — |
+3.46
|
$433.43M — | $5.98K — | $48.00 — | $49.40 — | $433.43M — | 53.11 | $0.93 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $15.00K — | $2.07 — | $2.10 — | $432.87M — | 0 | -$0.08 — | ||
Plumas Bancorp
PLBC
US
|
$62.00 — |
+1.71
|
$431.46M — | $58.01K — | $60.96 — | $62.45 — | $431.46M — | 12.10 | $5.12 — | ||
Radiant Logistics
RLGT
US
|
$9.19 — |
-0.22
|
$430.96M — | $69.61K — | $9.03 — | $9.40 — | $430.96M — | 23.56 | $0.39 — | ||
Barnes & Noble Education
BNED
US
|
$12.43 — |
-0.64
|
$430.89M — | $177.86K — | $12.30 — | $12.59 — | $430.89M — | 19.42 | $0.64 — | ||
Gladstone Capital
GLAD
US
|
$19.06 — |
+1.33
|
$430.62M — | $92.27K — | $18.71 — | $19.09 — | $430.62M — | 8.94 | $2.13 — | ||
Pioneer Bancorp
PBFS
US
|
$17.75 — |
+2.01
|
$429.19M — | $3.57K — | $17.33 — | $17.77 — | $429.19M — | 25.35 | $0.70 — | ||
Monro
MNRO
US
|
$13.73 — |
+1.18
|
$429.02M — | $359.68K — | $13.42 — | $13.75 — | $429.02M — | 62.40 | $0.22 — | ||
Star
SGU
US
|
$13.07 — |
+0.65
|
$429.01M — | $25.26K — | $13.01 — | $13.13 — | $429.01M — | 5.75 | $2.27 — | ||
TAT
TATT
US
|
$32.96 — |
-2.74
|
$428.42M — | $141.72K — | $32.96 — | $33.83 — | $428.42M — | 20.72 | $1.59 — | ||
Natural Gas Services
NGS
US
|
$33.13 — |
+0.09
|
$427.32M — | $21.10K — | $32.72 — | $33.51 — | $427.32M — | 20.57 | $1.61 — | ||
Colony Bankcorp
CBAN
US
|
$20.11 — |
+0.7
|
$426.75M — | $94.95K — | $19.82 — | $20.45 — | $426.75M — | 12.18 | $1.65 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.38 — |
-1.52
|
$426.51M — | $852.00 — | $9.38 — | $9.48 — | $426.51M — | 36.07 | $0.26 — | ||
Acacia Research
ACTG
US
|
$4.37 — |
+1.04
|
$425.97M — | $49.44K — | $4.29 — | $4.37 — | $425.97M — | 0 | -$0.16 — | ||
Malibu Boats
MBUU
US
|
$21.57 — |
-0.3
|
$424.55M — | $83.65K — | $21.22 — | $21.84 — | $424.55M — | 239.72 | $0.09 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
Editas Medicine
EDIT
US
|
$2.74 — |
-5.5
|
$420.82M — | $963.72K — | $2.74 — | $2.91 — | $420.82M — | 0 | -$0.68 — | ||
Caleres
CAL
US
|
$12.18 — |
+0.74
|
$420.27M — | $153.43K — | $11.93 — | $12.29 — | $420.27M — | 7.96 | $1.53 — | ||
Oportun Financial
OPRT
US
|
$9.12 — |
+2.3
|
$419.63M — | $477.43K — | $8.83 — | $9.24 — | $419.63M — | 22.81 | $0.40 — | ||
ACCO Brands
ACCO
US
|
$4.54 — |
+1
|
$418.61M — | $596.65K — | $4.46 — | $4.55 — | $418.61M — | 7.31 | $0.62 — | ||
Fossil
FOSL
US
|
$7.08 — |
-1.05
|
$418.40M — | $433.81K — | $7.01 — | $7.29 — | $418.40M — | 0 | -$1.27 — | ||
Sailfish Royalty
SROYF
US
|
$5.30 — |
-5.36
|
$418.01M — | $5.69K — | $5.30 — | $5.69 — | $418.01M — | 2.99 | $1.77 — | ||
Nathan's Famous
NATH
US
|
$101.96 — |
+0.19
|
$417.47M — | $14.46K — | $101.77 — | $101.97 — | $417.47M — | 21.10 | $4.83 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.18 — |
-0.7
|
$416.82M — | $25.27K — | $14.14 — | $14.33 — | $416.82M — | 15.24 | $0.93 — | ||
AVITA Medical
RCEL
US
|
$13.42 — |
+1.59
|
$415.04M — | $256.24K — | $12.91 — | $13.73 — | $415.04M — | 0 | -$1.43 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Community Health Systems
CYH
US
|
$2.93 — |
+6.16
|
$413.16M — | $856.72K — | $2.76 — | $2.96 — | $413.16M — | 1.58 | $1.85 — | ||
USCB Financial
USCB
US
|
$22.36 — |
+1.45
|
$413.09M — | $12.11K — | $22.26 — | $22.38 — | $413.09M — | 14.33 | $1.56 — | ||
Jaguar Mining
JAGGF
US
|
$4.84 — |
-0.62
|
$413.00M — | $2.81K — | $4.82 — | $4.89 — | $413.00M — | 37.23 | $0.13 — | ||
Frontera Energy
FECCF
US
|
$5.83 — |
-1.62
|
$412.58M — | $100.00 — | $5.83 — | $5.83 — | $412.58M — | 0 | -$8.53 — | ||
Gladstone Land
LAND
US
|
$9.55 — |
+0.79
|
$412.17M — | $333.05K — | $9.30 — | $9.55 — | $412.17M — | 0 | -$0.72 — | ||
KKR Income Opportunities Fund
KIO
US
|
$10.04 — |
-0.99
|
$411.49M — | $272.91K — | $10.02 — | $10.10 — | $411.49M — | 10.24 | $0.98 — | ||
BSR REIT
BSRTF
US
|
$10.60 — |
-0.38
|
$411.46M — | $628.00 — | $10.60 — | $10.60 — | $411.46M — | 18.59 | $0.57 — | ||
ATN
ATNI
US
|
$26.67 — |
+4.63
|
$410.81M — | $80.59K — | $25.55 — | $26.77 — | $410.81M — | 2.58 | $10.30 — | ||
Myriad Genetics
MYGN
US
|
$4.28 — |
-0.81
|
$408.90M — | $472.30K — | $4.19 — | $4.32 — | $408.90M — | 0 | -$1.18 — | ||
Vital Farms
VITL
US
|
$9.51 — |
+1.93
|
$408.28M — | $686.65K — | $9.01 — | $9.52 — | $408.28M — | 0 | -$0.05 — | ||
Virgin Galactic
SPCE
US
|
$2.68 — |
-5.64
|
$406.26M — | $6.02M — | $2.65 — | $2.84 — | $406.26M — | 0 | -$3.19 — | ||
Eagle Point Credit
ECC
US
|
$3.05 — |
-1.19
|
$406.10M — | $693.91K — | $3.05 — | $3.12 — | $406.10M — | 0 | -$1.30 — | ||
Braskem
BAK
US
|
$1.80 — |
-1.36
|
$405.66M — | $532.36K — | $1.77 — | $1.83 — | $405.66M — | 0 | -$2.60 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.05 — |
-1.84
|
$405.43M — | $94.58K — | $5.05 — | $5.19 — | $405.43M — | 0 | -$2.09 — | ||
Valhi
VHI
US
|
$14.27 — |
+0.44
|
$404.23M — | $6.81K — | $13.87 — | $14.41 — | $404.23M — | 0 | -$1.80 — | ||
Citi Trends
CTRN
US
|
$48.34 — |
-6.23
|
$403.13M — | $67.02K — | $47.81 — | $51.08 — | $403.13M — | 57.54 | $0.84 — | ||
Katapult
KPLT
US
|
$4.75 — |
+1.06
|
$403.03M — | $89.61K — | $4.53 — | $4.93 — | $403.03M — | 2.63 | $1.80 — | ||
CI&T
CINT
US
|
$3.14 — |
+1.62
|
$401.88M — | $54.86K — | $3.10 — | $3.27 — | $401.88M — | 11.21 | $0.28 — | ||
HelloFresh
HELFY
US
|
$0.69 — |
+1.88
|
$401.71M — | $550.00 — | $0.69 — | $0.69 — | $401.71M — | 0 | -$0.08 — | ||
Mining Americas
MAIFF
US
|
$3.65 — |
-1.35
|
$401.41M — | $4.02K — | $3.65 — | $3.68 — | $401.41M — | 0 | -$0.05 — | ||
Cerence
CRNC
US
|
$8.87 — |
+5.22
|
$401.19M — | $780.31K — | $8.31 — | $8.94 — | $401.19M — | 0 | -$0.36 — | ||
Investar
ISTR
US
|
$29.10 — |
+0.97
|
$400.91M — | $102.66K — | $28.82 — | $29.16 — | $400.91M — | 11.97 | $2.43 — | ||
Freegold
FGOVF
US
|
$0.69 — |
-2.82
|
$398.70M — | $8.80K — | $0.67 — | $0.69 — | $398.70M — | 0 | -$0.01 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.92 — |
-0.33
|
$398.33M — | $34.32K — | $11.90 — | $12.06 — | $398.33M — | 11.68 | $1.02 — | ||
Genesco
GCO
US
|
$36.73 — |
+0.6
|
$397.42M — | $42.33K — | $35.84 — | $36.77 — | $397.42M — | 9.51 | $3.86 — | ||
Advantage
ADV
US
|
$30.99 — |
+2.34
|
$397.36M — | $31.66K — | $30.29 — | $31.43 — | $397.36M — | 0 | -$21.35 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
PCB Bancorp
PCB
US
|
$28.15 — |
+1.51
|
$395.36M — | $35.85K — | $27.38 — | $28.15 — | $395.36M — | 9.74 | $2.89 — | ||
Galectin Therapeutics
GALT
US
|
$3.92 — |
-0.51
|
$395.33M — | $71.86K — | $3.84 — | $4.00 — | $395.33M — | 0 | -$0.43 — | ||
PHX Energy Services
PHXHF
US
|
$8.62 — |
-1.49
|
$394.46M — | $200.00 — | $8.62 — | $8.62 — | $394.46M — | 12.49 | $0.69 — | ||
Berto
TACO
US
|
$10.48 — |
+0.19
|
$393.20M — | $2.80K — | $10.48 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
