$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%   •   ETH 9.06%
Dominância

Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genco Shipping & Trading  GNK $13.56 —
-1.17
$582.53M — $573.33K — $13.57 — $13.75 — $582.53M — 13.03 $1.04 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.61 $1.6 —
Lithium Americas  LAC $2.65 —
+1.15
$580.66M — $4.15M — $2.59 — $2.68 — $580.66M — 0 -$0.22 —
PRA  PRAA $14.64 —
+1.46
$580.6M — $406.73K — $14.11 — $14.8 — $580.6M — 8.17 $1.79 —
BlackRock MuniHoldings Fund  MHD $11.11 —
-0.8
$579.29M — $148.99K — $11.1 — $11.23 — $579.29M — 50.50 $0.22 —
Titan  TWI $9.06 —
+0.33
$577.16M — $298.03K — $8.93 — $9.24 — $577.16M — 0 -$0.23 —
The RealReal  REAL $5.1 —
-1.35
$576.78M — $1.76M — $5.02 — $5.19 — $576.78M — 0 -$1.08 —
Personalis  PSNL $6.53 —
+4.82
$576.76M — $1.27M — $6.06 — $6.71 — $576.76M — 0 -$1.29 —
Relay Therapeutics  RLAY $3.36 —
+9.8
$576.06M — $2.62M — $2.98 — $3.48 — $576.06M — 0 -$2.2 —
Sun Country Airlines  SNCY $10.82 —
-0.09
$575.71M — $934.18K — $10.77 — $11.09 — $575.71M — 11.04 $0.98 —
Adams Natural Resources Fund  PEO $21.86 —
-0.27
$574.58M — $39.05K — $21.73 — $22.14 — $574.58M — 17.21 $1.27 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
-0.19
$573.34M — $84.41K — $10.76 — $10.82 — $573.34M — 51.33 $0.21 —
Sage Therapeutics  SAGE $9.13 —
+0.11
$571.74M — $2.86M — $9.11 — $9.33 — $571.74M — 0 -$5.8 —
Owens & Minor  OMI $7.46 —
-1.06
$571.54M — $1.47M — $7.45 — $7.7 — $571.54M — 0 -$4.76 —
Universal Health Realty Income Trust  UHT $41.21 —
+0.12
$570.82M — $63.9K — $40.87 — $41.4 — $570.82M — 30.52 $1.35 —
MidWestOne Financial  MOFG $27.41 —
+0.48
$570.59M — $103.58K — $27.17 — $27.8 — $570.59M — 0 -$3.02 —
Orion  OEC $10.13 —
-0.39
$570.01M — $529.61K — $10.06 — $10.3 — $570.01M — 22.02 $0.46 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
-0.2
$569.1M — $83.21K — $9.79 — $9.83 — $569.1M — 9.23 $1.06 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.38 —
-0.57
$568.84M — $189.82K — $10.35 — $10.5 — $568.84M — 4.45 $2.33 —
Regulus Therapeutics  RGLS $8.21 —
+0.12
$568.41M — $1.37M — $8.19 — $8.29 — $568.41M — 0 -$0.68 —
South Plains Financial  SPFI $34.97 —
-0.46
$567.48M — $66.18K — $34.61 — $35.6 — $567.48M — 11.65 $3 —
Heritage Commerce Corp  HTBK $9.21 —
+0.66
$567.29M — $371.58K — $9.11 — $9.29 — $567.29M — 13.54 $0.68 —
USANA Health Sciences  USNA $30.44 —
-0.03
$566.89M — $190.48K — $30.38 — $31.2 — $566.89M — 16.72 $1.82 —
Five Star Bancorp  FSBC $26.51 —
+0.23
$566.28M — $45.7K — $26.26 — $26.67 — $566.28M — 11.73 $2.26 —
Invesco Senior Income Trust  VVR $3.68 —
-0.81
$565.19M — $520.49K — $3.64 — $3.73 — $565.19M — 13.62 $0.27 —
Major Drilling  MJDLF $6.89 —
+0.73
$563.91M — $550 — $6.89 — $6.94 — $563.91M — 28.70 $0.24 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$563.9M — $20K — $0.05999 — $0.05999 — $563.9M — 0 $0 —
RxSight  RXST $13.87 —
+2.74
$563.64M — $574.33K — $13.51 — $14.13 — $563.64M — 0 -$0.66 —
Permian Basin Royalty Trust  PBT $12.07 —
+0.17
$562.57M — $134.36K — $12 — $12.21 — $562.57M — 24.63 $0.49 —
Akso Health  AHG $1.42 —
-2.07
$562.55M — $3.51K — $1.38 — $1.44 — $562.55M — 0 -$0.08 —
Asante Gold  ASGOF $1.05 —
+1.94
$561.2M — $2K — $1.05 — $1.05 — $561.2M — 0 -$0.14 —
Thryv  THRY $12.79 —
-1.24
$559.41M — $265.34K — $12.7 — $13.1 — $559.41M — 0 -$2.46 —
Avanos Medical  AVNS $12.08 —
-0.49
$558.63M — $558.47K — $12.03 — $12.33 — $558.63M — 0 -$8.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.53 —
+0.7
$557M — $47.58K — $24.41 — $24.55 — $557M — 15.42 $1.59 —
Cass Information Systems  CASS $41.68 —
+0.82
$556.84M — $31.27K — $41.43 — $42.02 — $556.84M — 27.60 $1.51 —
ATEX Resources  ECRTF $1.99 —
+25.16
$555.59M — $5.18K — $1.59 — $1.63 — $555.59M — 0 -$0.16 —
Sigma Lithium  SGML $4.94 —
-2.37
$551.33M — $857.32K — $4.9 — $5.12 — $551.33M — 0 -$0.33 —
Keros Therapeutics  KROS $13.55 —
+0.67
$550.34M — $288.11K — $13.4 — $13.8 — $550.34M — 0 -$0.17 —
Altimmune  ALT $6.78 —
-1.6
$549.91M — $5.71M — $6.61 — $7.2 — $549.91M — 0 -$1.26 —
Clearfield  CLFD $39.75 —
+3.6
$549.78M — $90.06K — $38.02 — $40.05 — $549.78M — 0 -$0.14 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
0
$549.36M — $232.93K — $11.47 — $11.52 — $549.36M — 13.52 $0.85 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$549.15M — $1.43K — $6.28 — $6.28 — $549.15M — 11.62 $0.54 —
Autolus Therapeutics  AUTL $2.06 —
+1.48
$548.24M — $1.48M — $1.98 — $2.1 — $548.24M — 0 -$0.88 —
Americas Gold and Silver  USAS $0.8399 —
+1.29
$546.68M — $927.64K — $0.8199 — $0.8599 — $546.68M — 0 -$0.13 —
Clear Channel Outdoor  CCO $1.1 —
0
$546.39M — $3.16M — $1.08 — $1.13 — $546.39M — 0 -$0.23 —
Castle Biosciences  CSTL $18.91 —
+2
$545.98M — $324.49K — $17.89 — $19.06 — $545.98M — 0 -$0.19 —
Village Super Market  VLGEA $37 —
-0.59
$545.97M — $81.16K — $36.86 — $37.48 — $545.97M — 9.73 $3.8 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.37 $2.45 —
Capricor Therapeutics  CAPR $11.94 —
-2.05
$545.75M — $1.24M — $11.87 — $12.62 — $545.75M — 0 -$1.37 —
Arvinas  ARVN $7.47 —
-0.13
$545.25M — $2.06M — $7.3 — $7.61 — $545.25M — 0 -$0.66 —
Arqit Quantum  ARQQ $37.97 —
+22.4
$545.04M — $3.48M — $32.18 — $39.18 — $545.04M — 0 -$5.99 —
Invesco Value Municipal Income Trust  IIM $11.54 —
-0.35
$543.17M — $85.53K — $11.54 — $11.6 — $543.17M — 25.64 $0.45 —
Myers Industries  MYE $14.53 —
+0.17
$543.16M — $175.05K — $14.46 — $14.74 — $543.16M — 51.89 $0.28 —
Summit Hotel Properties  INN $4.84 —
+2.33
$543.15M — $2.84M — $4.73 — $4.88 — $543.15M — 24.19 $0.2 —
PGIM Global High Yield Fund  GHY $13.25 —
-0.38
$542.24M — $114.2K — $13.2 — $13.33 — $542.24M — 8.03 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.92 —
-0.3
$541.82M — $92K — $9.89 — $9.96 — $541.82M — 11.40 $0.87 —
Daily Journal  DJCO $392.38 —
+0.06
$540.48M — $99.8K — $387.56 — $396.54 — $540.48M — 5.11 $76.71 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$540.33M — $321.24K — $90.84 — $98.26 — $540.33M — 3.23 $28.24 —
One Liberty Properties  OLP $24.99 —
-0.04
$539.64M — $69.62K — $24.88 — $25.17 — $539.64M — 18.51 $1.35 —
ECN Capital  ECNCF $1.86 —
-4.12
$538.79M — $14.13K — $1.94 — $1.94 — $538.79M — 37.20 $0.05 —
Torrid  CURV $5.12 —
+4.49
$537.71M — $151.04K — $4.93 — $5.22 — $537.71M — 56.88 $0.09 —
The Marcus  MCS $17.17 —
-0.52
$537.38M — $115.62K — $17.15 — $17.46 — $537.38M — 0 -$0.41 —
PubMatic  PUBM $11.06 —
-0.36
$536.78M — $475.3K — $11.04 — $11.3 — $536.78M — 138.25 $0.08 —
BlackRock Debt Strategies Fund  DSU $10.36 —
-0.48
$536.74M — $102.66K — $10.36 — $10.43 — $536.74M — 11.26 $0.92 —
Karat Packaging  KRT $26.72 —
-0.22
$536.44M — $100.07K — $26.62 — $27.28 — $536.44M — 17.81 $1.5 —
Farmland Partners  FPI $11.36 —
-0.53
$536.12M — $425.42K — $11.36 — $11.51 — $536.12M — 10.51 $1.08 —
Borr Drilling  BORR $2.24 —
+2.28
$536.05M — $10.15M — $2.2 — $2.35 — $536.05M — 11.78 $0.19 —
Mind Medicine (MindMed)  MNMD $7.09 —
+5.66
$535.67M — $1.5M — $6.64 — $7.28 — $535.67M — 0 -$0.75 —
SmartFinancial  SMBK $31.47 —
+0.29
$535.54M — $45.78K — $31.28 — $31.69 — $535.54M — 13.92 $2.26 —
Crescent Capital BDC  CCAP $14.45 —
+0.77
$535.54M — $160.22K — $14.33 — $14.57 — $535.54M — 10.78 $1.34 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97 —
-0.17
$534.63M — $79.1K — $11.95 — $12 — $534.63M — 9.57 $1.25 —
G2 Goldfields  GUYGF $2.22 —
-1.77
$534.23M — $4.1K — $2.22 — $2.25 — $534.23M — 0 -$0.03 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.44 $1.03 —
Butterfly Network  BFLY $2.16 —
-1.82
$534.14M — $3.01M — $2.13 — $2.22 — $534.14M — 0 -$0.3 —
Cineplex  CPXGF $8.41 —
+0.12
$533.83M — $4.9K — $8.37 — $8.41 — $533.83M — 0 -$0.92 —
Shoe Carnival  SCVL $19.51 —
-2.79
$533.32M — $644.52K — $19.37 — $20.12 — $533.32M — 8.16 $2.39 —
BlackRock Core Bond Trust  BHK $9.63 —
-0.31
$532.45M — $257.54K — $9.59 — $9.69 — $532.45M — 53.50 $0.18 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69 —
+0.58
$531.69M — $168.03K — $8.65 — $8.7 — $531.69M — 14.98 $0.58 —
BlueLinx  BXC $66.22 —
+1.21
$531.23M — $74.83K — $64.62 — $67.58 — $531.23M — 14.65 $4.52 —
Theravance Biopharma  TBPH $10.62 —
+0.19
$531.01M — $159.13K — $10.54 — $10.72 — $531.01M — 0 -$1.18 —
Nabors Industries  NBR $33.77 —
-2.93
$530.18M — $360.73K — $33.57 — $35.67 — $530.18M — 0 -$15.65 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.4 —
-0.07
$529.53M — $35.36K — $14.37 — $14.43 — $529.53M — 10.35 $1.39 —
AbraSilver Resource  ABBRF $3.47 —
-3.34
$529.34M — $16.64K — $3.47 — $3.61 — $529.34M — 0 -$0.19 —
American Public Education  APEI $29.27 —
+4.28
$528.02M — $264.74K — $28.57 — $30.55 — $528.02M — 28.69 $1.02 —
Rogers Sugar  RSGUF $4.12 —
0
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Calamos Dynamic Convertible and Income Fund  CCD $19.5 —
-1.12
$527.57M — $118.74K — $19.43 — $19.75 — $527.57M — 4.49 $4.34 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
+0.14
$527.24M — $83.81K — $13.9 — $13.98 — $527.24M — 11.05 $1.26 —
Yiren Digital  YRD $6.09 —
+2.87
$526.22M — $98.28K — $5.93 — $6.16 — $526.22M — 2.83 $2.15 —
BlackRock Enhanced International Dividend Trust  BGY $5.66 —
-1.22
$526.03M — $134.57K — $5.66 — $5.73 — $526.03M — 51.45 $0.11 —
Kura Oncology  KURA $6.06 —
-2.26
$524.64M — $904.86K — $6.01 — $6.26 — $524.64M — 0 -$2.09 —
A-Mark Precious Metals  AMRK $21.3 —
-0.51
$524.51M — $142.31K — $21.25 — $21.7 — $524.51M — 13.56 $1.57 —
Legacy Housing  LEGH $21.61 —
-0.46
$521.19M — $150.33K — $21.6 — $22.27 — $521.19M — 9.43 $2.29 —
Green Dot  GDOT $9.49 —
-4.04
$520.91M — $802.5K — $9.36 — $9.88 — $520.91M — 0 -$0.12 —
North American Construction  NOA $17.61 —
-1.95
$520.88M — $46.59K — $17.61 — $17.95 — $520.88M — 17.78 $0.99 —
MeiraGTx  MGTX $6.48 —
+2.37
$520.77M — $278.29K — $6.21 — $6.53 — $520.77M — 0 -$2.31 —
Tango Therapeutics  TNGX $4.8 —
-0.1
$520.29M — $2.62M — $4.72 — $5.37 — $520.29M — 0 -$1.2 —
Washington Trust Bancorp  WASH $26.91 —
+0.49
$519.12M — $95.92K — $26.69 — $27.13 — $519.12M — 0 -$1.64 —
Gladstone Inv  GAIN $14.06 —
+0.07
$517.93M — $173.78K — $14.03 — $14.22 — $517.93M — 7.89 $1.78 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.26 —
+0.21
$517.87M — $783 — $20.26 — $20.26 — $517.87M — 80.71 $0.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.