Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$104.74B
Volume total
BTC 57.44%   •   ETH 11.98%
Dominância

Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kura Sushi USA  KRUS $51.44 —
-6.93
$623.01M — $350.53K — $50.77 — $55.03 — $623.01M — 0 -$0.16 —
Keros Therapeutics  KROS $20.27 —
-1.75
$617.55M — $241.52K — $20.18 — $20.69 — $617.55M — 12.99 $1.56 —
First Community Bankshares  FCBC $33.69 —
+0.09
$617.03M — $40.64K — $33.30 — $33.95 — $617.03M — 12.57 $2.68 —
Forge Global  FRGE $44.54 —
-0.29
$616.64M — $102.50K — $44.54 — $44.62 — $616.64M — 0 -$4.90 —
AMN Healthcare Services  AMN $15.83 —
+0.82
$615.77M — $291.77K — $15.71 — $16.19 — $615.77M — 0 -$7.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.34 —
+0.24
$614.73M — $211.75K — $21.07 — $21.27 — $614.73M — 9.19 $2.30 —
Surmodics  SRDX $42.98 —
0
$614.58M — $5.31M — $41.85 — $43.00 — $614.58M — 0 -$1.24 —
California BanCorp  BCAL $18.55 —
+0.91
$614.26M — $189.65K — $18.70 — $19.00 — $614.26M — 8.70 $2.17 —
China Rare Earth  CREQF $0.22 —
+100
$613.90M — $140.95K — $0.20 — $0.25 — $613.90M — 0 -$0.01 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.94 —
+0.05
$613.60M — $20.83K — $20.89 — $21.05 — $613.60M — 1.88 $11.11 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Hingham Institution for Savings  HIFS $276.57 —
+9.17
$613.47M — $105.80K — $274.54 — $283.18 — $613.47M — 13.68 $20.54 —
American Coastal Insurance  ACIC $11.12 —
+0.35
$612.49M — $28.42K — $12.48 — $12.69 — $612.49M — 7.26 $1.73 —
Camping World  CWH $13.68 —
+5.39
$611.86M — $1.25M — $9.68 — $9.85 — $611.86M — 0 -$1.00 —
HIVE Digital Technologies Ltd.  HIVE $3.44 —
+0.31
$611.58M — $14.28M — $2.56 — $2.74 — $611.58M — 11.17 $0.23 —
SunCoke Energy  SXC $7.92 —
+2.23
$611.28M — $245.13K — $7.20 — $7.28 — $611.28M — 9.62 $0.75 —
BlackRock MuniHoldings Fund  MHD $11.72 —
+0.95
$611.10M — $161.98K — $11.60 — $11.74 — $611.10M — 0 -$0.81 —
Monro  MNRO $20.34 —
-0.15
$610.60M — $580.05K — $20.29 — $20.68 — $610.60M — 0 -$0.69 —
Aehr Test Systems, Inc.  AEHR $26.70 —
+1.33
$610.33M — $497.31K — $20.30 — $20.81 — $610.33M — 0 -$0.22 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
+0.04
$610.21M — $29.82K — $24.99 — $25.00 — $610.21M — 2.49 $10.03 —
Sonida Senior Living  SNDA $32.38 —
+0.08
$607.40M — $12.95K — $31.43 — $32.54 — $607.40M — 0 -$2.99 —
Orthofix Medical  OFIX $15.33 —
-0.97
$607.06M — $138.76K — $15.22 — $16.00 — $607.06M — 0 -$3.03 —
NWPX Infrastructure, Inc.  NWPX $63.59 —
-0.57
$606.26M — $23.77K — $62.73 — $63.34 — $606.26M — 17.15 $3.66 —
Beazer Homes USA  BZH $20.35 —
+0.12
$602.34M — $156.38K — $19.96 — $20.31 — $602.34M — 13.31 $1.52 —
Alpha and Omega Semiconductor  AOSL $20.00 —
+0.15
$600.33M — $57.27K — $19.94 — $20.20 — $600.33M — 0 -$3.28 —
HighPeak Energy  HPK $4.45 —
+0.23
$599.13M — $774.57K — $4.68 — $4.87 — $599.13M — 12.17 $0.39 —
LSB Industries  LXU $8.32 —
-1.54
$598.58M — $181.41K — $8.31 — $8.47 — $598.58M — 0 -$0.01 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86 —
+0.8
$596.29M — $141.94K — $8.80 — $8.86 — $596.29M — 9.04 $0.98 —
Talkspace  TALK $3.56 —
-0.7
$596.18M — $627.63K — $3.54 — $3.65 — $596.18M — 118.66 $0.03 —
Hovnanian Enterprises  HOV $99.27 —
+0.51
$594.49M — $43.33K — $98.19 — $100.94 — $594.49M — 13.44 $7.43 —
Invesco Mortgage Capital  IVR $8.41 —
-0.12
$591.69M — $2.15M — $8.32 — $8.43 — $591.69M — 17.37 $0.48 —
Tenaz Energy  ATUUF $18.43 —
+2.82
$591.31M — $3.80K — $18.43 — $19.08 — $591.31M — 4.10 $4.49 —
Bright Minds Biosciences  DRUG $75.85 —
-2.91
$590.66M — $263.40K — $75.78 — $81.00 — $590.66M — 0 -$1.30 —
Shore Bancshares  SHBI $17.67 —
-0.84
$590.65M — $107.90K — $17.64 — $18.10 — $590.65M — 10.33 $1.71 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.00 —
+4.42
$590.58M — $117.39K — $24.98 — $26.13 — $590.58M — 6.08 $4.27 —
Riley Exploration Permian  REPX $26.79 —
+1.09
$590.51M — $100.93K — $26.64 — $27.10 — $590.51M — 6.59 $4.06 —
Adams Natural Resources Fund  PEO $22.42 —
+0.81
$589.94M — $88.79K — $21.68 — $21.94 — $589.94M — 0 -$0.70 —
Invesco Value Municipal Income Trust  IIM $12.52 —
+2.88
$589.30M — $266.45K — $12.18 — $12.52 — $589.30M — 0 -$0.58 —
CEVA  CEVA $22.42 —
+4.18
$588.18M — $346.36K — $21.37 — $21.80 — $588.18M — 0 -$0.10 —
Northrim BanCorp  NRIM $26.59 —
-1.52
$587.39M — $91.14K — $26.58 — $27.18 — $587.39M — 9.46 $2.81 —
Bowman Consulting  BWMN $33.02 —
-1.2
$586.34M — $68.74K — $33.66 — $34.20 — $586.34M — 34.79 $0.97 —
Cullinan Therapeutics  CGEM $9.92 —
-2.17
$586.04M — $606.74K — $9.91 — $10.32 — $586.04M — 0 -$3.32 —
Cooper-Standard  CPS $34.47 —
+1.1
$585.90M — $38.44K — $32.87 — $33.60 — $585.90M — 17.67 $1.88 —
Kforce  KFRC $34.66 —
+2.47
$583.82M — $83.99K — $31.34 — $31.90 — $583.82M — 13.88 $2.26 —
Chalice Mining  CGMLF $1.50 —
-6.25
$583.66M — $168.00 — $1.45 — $1.55 — $583.66M — 0 -$0.04 —
American Business Bank  AMBZ $64.80 —
0
$581.16M — $4.25K — $64.12 — $64.90 — $581.16M — 14.27 $4.54 —
Ethan Allen Interiors  ETD $23.00 —
-0.91
$579.67M — $95.80K — $22.73 — $22.99 — $579.67M — 12.31 $1.85 —
Natural Grocers by Vitamin Cottage  NGVC $25.21 —
+0.7
$578.82M — $90.45K — $25.08 — $25.72 — $578.82M — 12.56 $2.00 —
BlackRock Multi-Sector Income Trust  BIT $13.14 —
+0.08
$576.91M — $642.21K — $13.11 — $13.21 — $576.91M — 9.31 $1.41 —
TAT  TATT $44.54 —
+1.55
$576.82M — $348.32K — $43.73 — $45.95 — $576.82M — 33.48 $1.33 —
Angi  ANGI $12.61 —
+1.8
$576.45M — $205.99K — $12.59 — $13.06 — $576.45M — 17.80 $0.73 —
Ceres Power  CPWHF $3.39 —
+0.29
$576.24M — $7.30K — $2.85 — $2.85 — $576.24M — 0 -$0.25 —
LSI Industries  LYTS $18.52 —
-0.86
$575.84M — $76.35K — $18.50 — $18.77 — $575.84M — 23.14 $0.80 —
Bumble  BMBL $3.62 —
+4.93
$575.39M — $3.18M — $3.43 — $3.73 — $575.39M — 0 -$2.05 —
Myriad Genetics  MYGN $6.17 —
-2.22
$575.13M — $469.47K — $6.15 — $6.30 — $575.13M — 0 -$4.35 —
Calamos Dynamic Convertible and Income Fund  CCD $21.12 —
-0.54
$571.40M — $61.03K — $21.12 — $21.38 — $571.40M — 17.31 $1.22 —
Consolidated Water  CWCO $37.56 —
+1.76
$570.58M — $68.24K — $35.70 — $36.42 — $570.58M — 33.16 $1.08 —
Washington Trust Bancorp  WASH $29.84 —
-1.26
$568.14M — $75.18K — $29.59 — $30.34 — $568.14M — 0 -$1.66 —
Verastem  VSTM $7.54 —
-2.84
$567.91M — $1.31M — $7.47 — $7.79 — $567.91M — 0 -$4.28 —
Gaotu Techedu  GOTU $2.46 —
+5.82
$567.53M — $172.41K — $2.33 — $2.38 — $567.53M — 0 -$0.22 —
Western Asset Managed Municipals Fund  MMU $10.39 —
+0.87
$567.49M — $188.62K — $10.30 — $10.39 — $567.49M — 0 -$0.06 —
Weave Communications  WEAV $7.18 —
+0.14
$567.25M — $1.21M — $6.96 — $7.37 — $567.25M — 0 -$0.45 —
Alerus Financial  ALRS $24.15 —
+1.43
$566.87M — $107.14K — $21.58 — $22.38 — $566.87M — 11.80 $1.89 —
Crawford & Company  CRD-B $10.32 —
+0.09
$566.19M — $18.47K — $10.49 — $11.01 — $566.19M — 16.63 $0.65 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.56 —
+0.67
$566.10M — $704.59K — $10.20 — $10.33 — $566.10M — 38.25 $0.27 —
Digital Turbine  APPS $4.94 —
+1.65
$565.23M — $1.49M — $5.03 — $5.26 — $565.23M — 0 -$0.73 —
Invesco Trust for Investment Grade Municipals  VGM $10.36 —
+0.48
$561.84M — $185.70K — $10.32 — $10.36 — $561.84M — 0 -$0.57 —
Western Copper and Gold  WRN $2.77 —
+2.97
$560.71M — $1.49M — $2.65 — $2.81 — $560.71M — 0 -$0.01 —
Corvus Pharmaceuticals  CRVS $7.49 —
+0.54
$559.37M — $929.11K — $7.28 — $7.53 — $559.37M — 0 -$0.54 —
Cracker Barrel Old Country Store  CBRL $28.38 —
-1.22
$558.65M — $702.00K — $25.00 — $25.59 — $558.65M — 33.81 $0.74 —
Design Therapeutics  DSGN $9.79 —
0
$557.68M — $393.83K — $9.62 — $10.01 — $557.68M — 0 -$1.19 —
Crawford & Company  CRD-A $10.90 —
-2.08
$556.57M — $55.15K — $11.23 — $11.61 — $556.57M — 17.40 $0.65 —
KKR Real Estate Finance Trust  KREF $7.87 —
+3.55
$556.28M — $942.63K — $8.42 — $8.53 — $556.28M — 0 -$0.35 —
Cass Information Systems  CASS $41.97 —
-0.1
$554.68M — $121.44K — $40.98 — $42.92 — $554.68M — 20.67 $2.03 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.25 —
+0.39
$554.60M — $122.98K — $15.17 — $15.31 — $554.60M — 10.81 $1.41 —
Royce Micro-Cap Trust  RMT $10.54 —
0
$554.33M — $97.26K — $10.52 — $10.67 — $554.33M — 13.01 $0.81 —
Advent Convertible and Income Fund  AVK $12.81 —
-0.95
$553.63M — $105.18K — $12.54 — $12.74 — $553.63M — 12.17 $1.03 —
LexinFintech  LX $3.01 —
+0.66
$553.59M — $1.15M — $3.28 — $3.40 — $553.59M — 2.26 $1.45 —
Dave & Buster's Entertainment  PLAY $15.94 —
-0.13
$552.80M — $815.14K — $15.72 — $16.08 — $552.80M — 0 -$0.01 —
Rogers Sugar  RSGUF $4.32 —
+0.93
$552.46M — $700.00 — $4.50 — $4.50 — $552.46M — 11.97 $0.36 —
Covenant Logistics  CVLG $23.48 —
+5.29
$552.04M — $160.42K — $21.90 — $22.22 — $552.04M — 20.59 $1.07 —
The India Fund  IFN $13.67 —
+0.07
$551.51M — $310.74K — $13.64 — $13.74 — $551.51M — 0 -$0.27 —
CI&T  CINT $4.82 —
+3.66
$550.42M — $102.35K — $4.20 — $4.30 — $550.42M — 15.70 $0.27 —
Malibu Boats  MBUU $30.91 —
+0.65
$549.83M — $85.44K — $28.52 — $29.05 — $549.83M — 29.45 $0.97 —
Gladstone Inv  GAIN $13.86 —
+0.87
$548.71M — $146.17K — $13.70 — $13.89 — $548.71M — 5.51 $2.51 —
Universal Health Realty Income Trust  UHT $39.52 —
+0.56
$548.31M — $70.27K — $39.05 — $39.70 — $548.31M — 30.63 $1.29 —
Gray Media  GTN $4.44 —
+0.91
$545.18M — $827.74K — $4.83 — $4.91 — $545.18M — 11.32 $0.43 —
BlackRock Enhanced International Dividend Trust  BGY $5.86 —
+0.51
$544.62M — $215.68K — $5.84 — $5.86 — $544.62M — 45.07 $0.13 —
Probe Gold  PROBF $2.67 —
+0.6
$543.86M — $1.59K — $2.67 — $2.68 — $543.86M — 0 -$0.09 —
SandRidge Energy  SD $14.74 —
+0.96
$542.04M — $271.42K — $14.69 — $14.99 — $542.04M — 8.23 $1.79 —
Ironwood Pharmaceuticals  IRWD $3.33 —
+3.74
$541.72M — $1.21M — $3.20 — $3.38 — $541.72M — 18.49 $0.18 —
Dingdong (Cayman)  DDL $2.73 —
+2.02
$540.29M — $1.41M — $2.40 — $2.68 — $540.29M — 13.10 $0.19 —
Koppers  KOP $27.35 —
+0.22
$539.22M — $92.27K — $27.01 — $27.59 — $539.22M — 32.95 $0.83 —
Crescent Capital BDC  CCAP $14.56 —
+0.07
$538.61M — $276.65K — $14.40 — $14.70 — $538.61M — 15.01 $0.97 —
The Hackett  HCKT $19.82 —
-0.65
$537.73M — $119.18K — $19.74 — $19.95 — $537.73M — 52.15 $0.38 —
The Gabelli Utility Trust  GUT $6.06 —
0
$537.53M — $158.43K — $6.05 — $6.08 — $537.53M — 9.18 $0.66 —
NorthIsle Copper and Gold  NTCPF $2.29 —
+2.23
$535.76M — $78.64K — $1.90 — $2.02 — $535.76M — 0 -$0.03 —
AngioDynamics  ANGO $10.18 —
+3.25
$535.60M — $259.04K — $12.76 — $13.03 — $535.60M — 0 -$0.78 —
Frequency Electronics  FEIM $58.76 —
+2.55
$535.33M — $132.86K — $54.59 — $58.27 — $535.33M — 25.11 $2.18 —
BlackRock Health Sciences Trust  BME $41.42 —
+0.29
$535.32M — $31.71K — $41.18 — $41.45 — $535.32M — 0 -$1.99 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀