$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Cat  RCAT $7.3 —
-0.34
$665.5M — $14M — $7.2 — $7.87 — $665.5M — 0 -$0.51 —
Energy Recovery  ERII $12.18 —
-0.25
$665.44M — $305.89K — $12.1 — $12.33 — $665.44M — 33.83 $0.36 —
Silex Systems  SILXF $2.69 —
+25.12
$665.29M — $5K — $2.69 — $2.69 — $665.29M — 0 -$0.08 —
Arbutus Biopharma  ABUS $3.47 —
+0.58
$664.6M — $435.46K — $3.43 — $3.54 — $664.6M — 0 -$0.41 —
National Presto Industries  NPK $92.93 —
+1.41
$664.2M — $69.22K — $91.86 — $93.48 — $664.2M — 15.36 $6.05 —
Light  LGSXY $1.2 —
-4.76
$663.48M — $2.03K — $1.2 — $1.33 — $663.48M — 1.07 $1.12 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Ryerson Holding  RYI $20.56 —
-2.37
$661.95M — $140.98K — $20.54 — $21.23 — $661.95M — 0 -$0.22 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.87 —
-0.55
$660.54M — $138.9K — $10.81 — $11.13 — $660.54M — 14.30 $0.76 —
Matthews  MATW $21.29 —
+0.85
$660.17M — $184.87K — $21 — $21.74 — $660.17M — 0 -$2.57 —
Deluxe  DLX $14.75 —
-0.34
$659.58M — $277.08K — $14.73 — $14.95 — $659.58M — 11.80 $1.25 —
Day One Biopharmaceuticals  DAWN $6.41 —
-1.38
$658.86M — $1.3M — $6.25 — $6.65 — $658.86M — 0 -$0.64 —
Cognyte Software  CGNT $9.03 —
-1.47
$657.73M — $497.9K — $8.97 — $9.18 — $657.73M — 0 -$0.11 —
The Hackett  HCKT $23.68 —
-1.66
$654.88M — $172.42K — $23.64 — $24.16 — $654.88M — 28.19 $0.84 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
-0.25
$653.5M — $116.55K — $15.78 — $15.9 — $653.5M — 5.84 $2.7 —
Oppenheimer  OPY $62.64 —
+1.41
$653.07M — $95.76K — $61.37 — $63.44 — $653.07M — 9.18 $6.82 —
SITE Centers  SITC $12.37 —
+7.85
$650.48M — $2.15M — $11.74 — $12.39 — $650.48M — 1.18 $10.4 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.91 $3.1 —
Camden National  CAC $38.42 —
+0.87
$649.38M — $39.62K — $37.95 — $38.72 — $649.38M — 12.23 $3.14 —
Trican Well Service  TOLWF $3.39 —
+0.3
$648.46M — $129 — $3.39 — $3.45 — $648.46M — 9.16 $0.37 —
MGP Ingredients  MGPI $30.48 —
+2.32
$648.36M — $263.48K — $29.57 — $30.61 — $648.36M — 60.96 $0.5 —
Universal Logistics  ULH $24.6 —
+0.86
$647.8M — $39.18K — $24.3 — $25.19 — $647.8M — 7.76 $3.17 —
Priority Technology  PRTH $8.12 —
+3.57
$647.6M — $1.53M — $7.84 — $8.61 — $647.6M — 0 -$0.11 —
John Hancock Financial Opportunities Fund  BTO $32.75 —
+0.4
$647.33M — $42.34K — $32.65 — $33.15 — $647.33M — 4.56 $7.17 —
Nexa Resources  NEXA $4.86 —
-1.42
$643.65M — $9.82K — $4.85 — $5 — $643.65M — 0 -$1.28 —
Imperial Metals  IPMLF $3.87 —
-1.02
$641.48M — $230 — $3.87 — $3.87 — $641.48M — 5.45 $0.71 —
Great Southern Bancorp  GSBC $55.93 —
+0.74
$641.4M — $96.07K — $55.41 — $56.3 — $641.4M — 9.98 $5.6 —
Whitestone REIT  WSR $12.4 —
+0.65
$639.17M — $278.16K — $12.32 — $12.54 — $639.17M — 20.32 $0.61 —
The India Fund  IFN $16.01 —
+0.44
$638.76M — $80.34K — $16 — $16.11 — $638.76M — 5.05 $3.17 —
BlackRock TCP Capital  TCPC $7.51 —
+1.08
$638.63M — $298.13K — $7.41 — $7.56 — $638.63M — 0 -$0.62 —
Horizon Bancorp  HBNC $14.46 —
0
$637.65M — $106.09K — $14.38 — $14.63 — $637.65M — 14.17 $1.02 —
Stoke Therapeutics  STOK $11.57 —
-0.77
$636.6M — $443.04K — $11.51 — $12.24 — $636.6M — 14.28 $0.81 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $103.08K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
Nexus Industrial REIT  EFRTF $5.44 —
0
$636.03M — $5.7K — $5.4 — $5.45 — $636.03M — 0 -$0.34 —
BlackRock Enhanced Global Dividend Trust  BOE $11.06 —
-0.81
$635.84M — $83.84K — $11.06 — $11.15 — $635.84M — 10.95 $1.01 —
John Hancock Premium Dividend Fund  PDT $12.92 —
0
$635.47M — $68.3K — $12.9 — $13.03 — $635.47M — 3.22 $4 —
ADTRAN  ADTN $7.94 —
+1.79
$635.46M — $713.03K — $7.75 — $7.98 — $635.46M — 0 -$1.61 —
Virtus Equity & Convertible Income Fund  NIE $22.89 —
-0.13
$635.09M — $93.8K — $22.88 — $23.09 — $635.09M — 4.88 $4.69 —
ASA Gold and Precious Metals  ASA $33 —
-1.61
$634.28M — $21.92K — $33 — $33.92 — $634.28M — 5.59 $5.9 —
Sana Biotechnology  SANA $2.76 —
-1.78
$633.81M — $3.49M — $2.7 — $2.97 — $633.81M — 0 -$0.86 —
Oxford Industries  OXM $40.73 —
-3.94
$633.26M — $483.83K — $40.47 — $42.63 — $633.26M — 8.22 $4.95 —
Similarweb  SMWB $7.25 —
-4.35
$633.22M — $667.15K — $7.2 — $7.69 — $633.22M — 0 -$0.21 —
TPG RE Finance Trust  TRTX $7.92 —
+0.89
$632.47M — $946.71K — $7.83 — $7.98 — $632.47M — 11.31 $0.7 —
Independent Bank  IBCP $30.37 —
+0.6
$629.29M — $47.1K — $30.17 — $30.59 — $629.29M — 9.61 $3.16 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$628.93M — $100 — $0.3699 — $0.3699 — $628.93M — 0 $0 —
Slate Grocery REIT  SRRTF $10.57 —
-0.28
$628.91M — $899 — $10.56 — $10.6 — $628.91M — 16.01 $0.66 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
ATRenew  RERE $2.78 —
-1.77
$628.39M — $243.52K — $2.76 — $2.86 — $628.39M — 30.88 $0.09 —
KKR Real Estate Finance Trust  KREF $9.25 —
+1.76
$627.21M — $836K — $9.09 — $9.3 — $627.21M — 54.41 $0.17 —
indie Semiconductor  INDI $3.21 —
+1.58
$625.6M — $2.86M — $3.13 — $3.33 — $625.6M — 0 -$0.75 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$625.23M — $142.28K — $27.69 — $28.81 — $625.23M — 6.07 $4.57 —
Capital City Bank  CCBG $36.66 —
+0.19
$625.23M — $19.84K — $36.44 — $36.91 — $625.23M — 10.84 $3.38 —
Weave Communications  WEAV $8.31 —
-1.54
$624.76M — $869.43K — $8.24 — $8.53 — $624.76M — 0 -$0.42 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $191.78K — $37.21 — $37.9 — $624.62M — 20.39 $1.85 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.27 —
-0.14
$623.27M — $6.81K — $21.16 — $21.4 — $623.27M — 1.91 $11.11 —
Curaleaf  CURLF $0.81 —
-2.06
$622.88M — $302.35K — $0.79 — $0.8399 — $622.88M — 0 -$0.33 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $798.31K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
Seneca Foods  SENEA $89.32 —
-1.13
$622.43M — $125.11K — $87.99 — $90.38 — $622.43M — 15.32 $5.83 —
Nextdoor  KIND $1.61 —
-0.62
$619.79M — $2.7M — $1.59 — $1.66 — $619.79M — 0 -$0.24 —
NGL Energy Partners LP  NGL $4.53 —
-3.41
$619.14M — $418.77K — $4.5 — $4.82 — $619.14M — 0 -$0.42 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
GoGold Resources  GLGDF $1.63 —
-4.68
$618.96M — $11.94K — $1.63 — $1.71 — $618.96M — 163.00 $0.01 —
Fulgent Genetics  FLGT $20.3 —
+0.2
$618.01M — $161.85K — $20.05 — $20.81 — $618.01M — 0 -$1.33 —
Guess?  GES $11.4 —
-1.55
$617.96M — $797.89K — $11.37 — $11.7 — $617.96M — 0 -$0.11 —
EyePoint Pharmaceuticals  EYPT $8.92 —
+1.25
$613.8M — $448.22K — $8.62 — $9.18 — $613.8M — 0 -$2.45 —
Mid Penn Bancorp  MPB $26.7 —
+1.1
$613.13M — $74.18K — $26.35 — $27.08 — $613.13M — 9.17 $2.91 —
KalVista Pharmaceuticals  KALV $12.31 —
+1.36
$612M — $548.36K — $12.08 — $12.7 — $612M — 0 -$3.77 —
SharpLink Gaming  SBET $10 —
-16.32
$610.21M — $18.18M — $9.52 — $12.19 — $610.21M — 0.21 $47.28 —
Nuvation Bio  NUVB $1.79 —
+4.68
$609.07M — $8.62M — $1.58 — $1.82 — $609.07M — 0 -$2.2 —
SpartanNash Company  SPTN $17.96 —
+1.01
$607.94M — $438.36K — $17.7 — $18.27 — $607.94M — 0 -$0.31 —
Vinci Partners Investments  VINP $9.61 —
+0.73
$607.78M — $32.74K — $9.5 — $9.64 — $607.78M — 25.28 $0.38 —
Invesco Municipal Opportunity Trust  VMO $9 —
-0.77
$606.97M — $211.31K — $9 — $9.08 — $606.97M — 24.99 $0.36 —
Malibu Boats  MBUU $31.62 —
+0.83
$606.81M — $88.1K — $31.28 — $32.09 — $606.81M — 0 -$0.43 —
New York Mortgage Trust  NYMT $6.72 —
+1.05
$606.8M — $741.5K — $6.65 — $6.8 — $606.8M — 0 -$0.06 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Covenant Logistics  CVLG $22.84 —
-0.13
$606.54M — $129.21K — $22.84 — $23.23 — $606.54M — 16.55 $1.38 —
Nordic American Tankers  NAT $2.85 —
-0.35
$605.61M — $2.47M — $2.8 — $2.88 — $605.61M — 16.76 $0.17 —
Helen of Troy  HELE $25.98 —
-1.55
$605.46M — $356.81K — $25.93 — $26.77 — $605.46M — 4.91 $5.29 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $1.01M — $6.17 — $6.45 — $604.76M — 7.83 $0.8 —
Thornburg Income Builder Opportunities Trust  TBLD $18.81 —
+0.48
$603.46M — $58.33K — $18.73 — $18.89 — $603.46M — 8.03 $2.34 —
First Financial  THFF $50.81 —
+0.1
$602.13M — $37.99K — $49.72 — $51.41 — $602.13M — 10.99 $4.62 —
OneSpan  OSPN $15.43 —
-1.97
$601.75M — $331.39K — $15.39 — $15.76 — $601.75M — 10.64 $1.45 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $131.72K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Gladstone Capital  GLAD $26.9 —
+0.98
$600.67M — $67.27K — $26.65 — $27.04 — $600.67M — 6.75 $3.98 —
Evolus  EOLS $9.3 —
+0.54
$599.62M — $642.72K — $9.2 — $9.48 — $599.62M — 0 -$0.89 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.1
$599.03M — $41.7K — $20.58 — $20.7 — $599.03M — 7.03 $2.93 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.99 —
-0.6
$598.6M — $74.03K — $9.97 — $10.06 — $598.6M — 4.94 $2.02 —
Ichor  ICHR $17.46 —
+0.34
$595.74M — $260.99K — $17.25 — $17.71 — $595.74M — 0 -$0.47 —
CTO Realty Growth  CTO $18.07 —
+0.28
$595.13M — $231.42K — $17.95 — $18.22 — $595.13M — 0 -$0.55 —
Xencor  XNCR $8.36 —
+0.6
$594.99M — $806.69K — $8.08 — $8.46 — $594.99M — 0 -$3.06 —
TSS  TSSI $23.77 —
+9.06
$594.61M — $2.86M — $21.75 — $24.2 — $594.61M — 66.01 $0.36 —
Lindblad Expeditions  LIND $10.86 —
-0.18
$594.13M — $151.77K — $10.82 — $11.02 — $594.13M — 0 -$0.57 —
Core Laboratories  CLB $12.58 —
-0.55
$593.07M — $737.5K — $12.52 — $12.85 — $593.07M — 21.32 $0.59 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.71 —
-0.68
$590.24M — $235.07K — $8.71 — $8.84 — $590.24M — 4.37 $1.99 —
New Fortress Energy  NFE $2.15 —
-3.59
$589.49M — $16.15M — $2.01 — $2.31 — $589.49M — 0 -$2.24 —
Genco Shipping & Trading  GNK $13.56 —
-1.17
$589.4M — $573.33K — $13.57 — $13.75 — $589.4M — 13.16 $1.03 —
TrustCo Bank Corp NY  TRST $30.73 —
+0.42
$584.48M — $46.2K — $30.52 — $31.03 — $584.48M — 11.42 $2.69 —
Southern Missouri Bancorp  SMBC $51.71 —
+0.49
$584.32M — $41.6K — $50.89 — $52.46 — $584.32M — 10.32 $5.01 —
Spartan Delta  DALXF $2.92 —
+5.04
$584.13M — $34.31K — $2.91 — $2.92 — $584.13M — 36.50 $0.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.