Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cars.com
CARS
US
|
$9.67 — |
-0.41
|
$517.66M — | $294.36K — | $9.60 — | $9.90 — | $517.66M — | 16.96 | $0.57 — | ||
PMET Resources
PMETF
US
|
$2.78 — |
+0.72
|
$516.92M — | $10.40K — | $2.77 — | $2.80 — | $516.92M — | 0 | -$0.05 — | ||
Noah
NOAH
US
|
$7.53 — |
-0.53
|
$516.90M — | $106.59K — | $7.47 — | $7.58 — | $516.90M — | 6.22 | $1.21 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.66 — |
-0.46
|
$516.02M — | $397.95K — | $8.62 — | $8.73 — | $516.02M — | 17.67 | $0.49 — | ||
Solid Power
SLDP
US
|
$2.26 — |
-5.24
|
$515.71M — | $2.00M — | $2.25 — | $2.36 — | $515.71M — | 0 | -$0.45 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.63 — |
-0.13
|
$513.67M — | $118.80K — | $11.61 — | $11.66 — | $513.67M — | 3.58 | $3.25 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.66 — |
-1.22
|
$512.88M — | $164.61K — | $5.66 — | $5.77 — | $512.88M — | 9.12 | $0.62 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.02 — |
-0.62
|
$512.20M — | $63.56K — | $8.02 — | $8.10 — | $512.20M — | 2.81 | $2.85 — | ||
Sierra Bancorp
BSRR
US
|
$39.49 — |
+1.5
|
$511.92M — | $35.57K — | $38.74 — | $39.71 — | $511.92M — | 11.61 | $3.40 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.15 — |
-0.65
|
$510.73M — | $399.89K — | $6.07 — | $6.16 — | $510.73M — | 13.97 | $0.44 — | ||
Evolus
EOLS
US
|
$7.73 — |
0
|
$510.57M — | $561.74K — | $7.70 — | $7.83 — | $510.57M — | 0 | -$0.53 — | ||
Tactile Systems
TCMD
US
|
$22.46 — |
+0.09
|
$508.77M — | $87.87K — | $22.28 — | $22.55 — | $508.77M — | 20.79 | $1.08 — | ||
York Water
YORW
US
|
$31.34 — |
+0.92
|
$508.68M — | $56.38K — | $31.01 — | $31.47 — | $508.68M — | 19.46 | $1.61 — | ||
Euroseas
ESEA
US
|
$71.88 — |
+0.9
|
$507.14M — | $16.49K — | $71.38 — | $72.67 — | $507.14M — | 3.68 | $19.52 — | ||
MTY Food
MTYFF
US
|
$22.19 — |
+2.26
|
$506.85M — | $105.00 — | $22.19 — | $22.20 — | $506.85M — | 6.43 | $3.45 — | ||
United States Antimony
UAMY
US
|
$3.38 — |
-8.15
|
$505.88M — | $3.59M — | $3.38 — | $3.58 — | $505.88M — | 0 | -$0.13 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.73 — |
-1.11
|
$505.40M — | $153.11K — | $10.72 — | $10.88 — | $505.40M — | 26.82 | $0.40 — | ||
OppFi
OPFI
US
|
$5.89 — |
-0.73
|
$501.60M — | $275.32K — | $5.84 — | $5.95 — | $501.60M — | 2.75 | $2.14 — | ||
Orange County Bancorp
OBT
US
|
$37.41 — |
+1.3
|
$501.59M — | $38.56K — | $36.35 — | $37.80 — | $501.59M — | 10.50 | $3.56 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Western Asset Managed
MMU
US
|
$9.22 — |
+0.11
|
$500.99M — | $175.80K — | $9.19 — | $9.25 — | $500.99M — | 9.70 | $0.95 — | ||
Altimmune
ALT
US
|
$2.58 — |
-1.34
|
$500.88M — | $1.37M — | $2.56 — | $2.62 — | $500.88M — | 0 | -$0.76 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.52 — |
+0.39
|
$500.15M — | $12.78K — | $30.36 — | $30.52 — | $500.15M — | 3.66 | $8.33 — | ||
Tilray Brands
TLRY
US
|
$3.38 — |
-4.52
|
$499.52M — | $2.49M — | $3.34 — | $3.56 — | $499.52M — | 0 | -$1.41 — | ||
Weyco
WEYS
US
|
$52.24 — |
+1.52
|
$498.94M — | $8.05K — | $51.58 — | $52.24 — | $498.94M — | 14.35 | $3.64 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.32 — |
+0.18
|
$498.54M — | $70.80K — | $6.28 — | $6.33 — | $498.54M — | 8.31 | $0.76 — | ||
Greenlight Capital Re
GLRE
US
|
$15.03 — |
+1.83
|
$498.49M — | $29.52K — | $14.73 — | $15.05 — | $498.49M — | 10.15 | $1.48 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.10 — |
-0.22
|
$495.71M — | $56.70K — | $11.08 — | $11.11 — | $495.71M — | 0 | $0.00 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.27 — |
-0.12
|
$495.06M — | $64.59K — | $12.14 — | $12.30 — | $495.06M — | 5.75 | $2.13 — | ||
Oil States
OIS
US
|
$8.20 — |
+0.37
|
$494.65M — | $295.10K — | $8.20 — | $8.43 — | $494.65M — | 0 | -$1.84 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
West Bancorporation
WTBA
US
|
$29.00 — |
+2.22
|
$494.27M — | $37.49K — | $28.35 — | $29.17 — | $494.27M — | 12.88 | $2.25 — | ||
Arvinas
ARVN
US
|
$7.55 — |
-1.11
|
$493.99M — | $221.09K — | $7.50 — | $7.68 — | $493.99M — | 29.05 | $0.26 — | ||
Trilogy Metals
TMQ
US
|
$2.72 — |
-2.8
|
$493.57M — | $684.66K — | $2.69 — | $2.78 — | $493.57M — | 0 | -$0.29 — | ||
Consolidated Water
CWCO
US
|
$30.80 — |
+0.72
|
$493.22M — | $32.52K — | $30.38 — | $30.94 — | $493.22M — | 30.19 | $1.02 — | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
CompX
CIX
US
|
$39.98 — |
+1.83
|
$492.68M — | $3.88K — | $39.50 — | $40.30 — | $492.68M — | 22.46 | $1.78 — | ||
Heliostar Metals
HSTXF
US
|
$1.76 — |
-0.56
|
$491.93M — | $6.33K — | $1.70 — | $1.79 — | $491.93M — | 16.00 | $0.11 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.87 — |
+1.2
|
$491.59M — | $29.38K — | $32.49 — | $33.03 — | $491.59M — | 8.95 | $3.67 — | ||
Sight Sciences
SGHT
US
|
$8.90 — |
+0.11
|
$490.28M — | $198.56K — | $8.77 — | $8.97 — | $490.28M — | 0 | -$0.56 — | ||
Private Bancorp of America
PBAM
US
|
$85.50 — |
+0.29
|
$489.55M — | $136.32K — | $85.02 — | $86.31 — | $489.55M — | 11.10 | $7.70 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
0
|
$489.00M — | $920.00 — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
Dingdong (Cayman)
DDL
US
|
$2.23 — |
+3.95
|
$488.70M — | $340.20K — | $2.14 — | $2.26 — | $488.70M — | 0 | -$0.02 — | ||
Ponce Financial
PDLB
US
|
$20.14 — |
+0.45
|
$487.14M — | $38.62K — | $20.01 — | $20.19 — | $487.14M — | 14.28 | $1.41 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.20 — |
+2.56
|
$487.04M — | $520.71K — | $6.93 — | $7.35 — | $487.04M — | 0 | -$2.10 — | ||
MMTec
MTC
US
|
$4.89 — |
+0.1
|
$486.98M — | $5.79K — | $4.84 — | $5.33 — | $486.98M — | 6.35 | $0.77 — | ||
Quad/Graphics
QUAD
US
|
$9.45 — |
+1.18
|
$486.31M — | $54.18K — | $9.31 — | $9.49 — | $486.31M — | 14.31 | $0.66 — | ||
Senseonics
SENS
US
|
$9.19 — |
+2.34
|
$485.91M — | $212.06K — | $8.96 — | $9.34 — | $485.91M — | 0 | -$2.23 — | ||
One Liberty Properties
OLP
US
|
$22.17 — |
+0.96
|
$485.53M — | $29.84K — | $21.80 — | $22.30 — | $485.53M — | 14.03 | $1.58 — | ||
Evotec
EVO
US
|
$1.36 — |
-10.78
|
$485.11M — | $168.58K — | $1.36 — | $1.44 — | $485.11M — | 0 | -$0.64 — | ||
908 Devices
MASS
US
|
$11.73 — |
-2.61
|
$485.05M — | $103.89K — | $11.54 — | $12.11 — | $485.05M — | 0 | -$0.94 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+0.27
|
$483.90M — | $438.51K — | $0.40 — | $0.42 — | $483.90M — | 0 | -$0.01 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.12 — |
+1.65
|
$483.71M — | $24.91K — | $34.12 — | $35.28 — | $483.71M — | 12.06 | $2.91 — | ||
Allogene Therapeutics
ALLO
US
|
$1.40 — |
-4.1
|
$483.69M — | $2.65M — | $1.40 — | $1.46 — | $483.69M — | 0 | -$0.66 — | ||
Martinrea
MRETF
US
|
$6.91 — |
+1.17
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.57 | $1.24 — | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+1.95
|
$482.94M — | $3.43K — | $2.61 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.88 — |
+0.19
|
$482.44M — | $348.55K — | $7.85 — | $7.89 — | $482.44M — | 12.51 | $0.63 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.89 — |
-0.44
|
$482.14M — | $169.02K — | $8.89 — | $8.97 — | $482.14M — | 28.67 | $0.31 — | ||
BrightSpire Capital
BRSP
US
|
$3.81 — |
-0.13
|
$481.42M — | $602.35K — | $3.79 — | $3.83 — | $481.42M — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$11.43 — |
-0.78
|
$480.68M — | $566.80K — | $11.31 — | $11.71 — | $480.68M — | 0 | -$0.88 — | ||
Nexus Industrial REIT
EFRTF
US
|
$4.95 — |
-0.2
|
$480.63M — | $1.00K — | $4.95 — | $4.95 — | $480.63M — | 12.07 | $0.41 — | ||
Materialise
MTLS
US
|
$8.32 — |
+0.3
|
$479.28M — | $111.29K — | $8.21 — | $8.40 — | $479.28M — | 29.73 | $0.28 — | ||
Abaxx
ABXXF
US
|
$12.34 — |
+0.41
|
$478.66M — | $5.54K — | $12.27 — | $12.40 — | $478.66M — | 0 | -$1.37 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.64 — |
-0.12
|
$478.10M — | $148.26K — | $8.63 — | $8.68 — | $478.10M — | 28.80 | $0.30 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Concrete Pumping
BBCP
US
|
$9.43 — |
+0.75
|
$475.21M — | $39.66K — | $9.31 — | $9.51 — | $475.21M — | 58.93 | $0.16 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.86 — |
+0.31
|
$472.90M — | $62.33K — | $12.78 — | $12.88 — | $472.90M — | 18.63 | $0.69 — | ||
American Coastal Insurance
ACIC
US
|
$10.00 — |
+2.25
|
$472.70M — | $95.92K — | $9.85 — | $10.04 — | $472.70M — | 4.97 | $2.01 — | ||
Ovid Therapeutics
OVID
US
|
$2.42 — |
-1.69
|
$472.33M — | $521.67K — | $2.39 — | $2.49 — | $472.33M — | 0 | -$0.22 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.10 — |
+0.69
|
$471.56M — | $42.74K — | $12.99 — | $13.14 — | $471.56M — | 3.06 | $4.28 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.05 — |
-1.19
|
$470.89M — | $134.80K — | $7.03 — | $7.12 — | $470.89M — | 0 | -$0.71 — | ||
Hamilton Beach Brands
HBB
US
|
$34.99 — |
+0.66
|
$470.35M — | $23.32K — | $34.44 — | $36.18 — | $470.35M — | 8.25 | $4.24 — | ||
Assembly Biosciences
ASMB
US
|
$23.06 — |
-2
|
$469.52M — | $45.85K — | $22.79 — | $23.83 — | $469.52M — | 22.17 | $1.04 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Universal Logistics
ULH
US
|
$17.76 — |
+2.36
|
$468.29M — | $67.64K — | $17.04 — | $17.81 — | $468.29M — | 0 | -$3.47 — | ||
MasterCraft Boat
MCFT
US
|
$19.22 — |
-0.72
|
$467.80M — | $57.66K — | $18.99 — | $19.36 — | $467.80M — | 0 | -$0.09 — | ||
Arko
ARKO
US
|
$4.17 — |
+1.43
|
$467.68M — | $224.26K — | $4.08 — | $4.18 — | $467.68M — | 52.10 | $0.08 — | ||
Autolus Therapeutics
AUTL
US
|
$1.75 — |
-3.04
|
$467.12M — | $724.85K — | $1.75 — | $1.80 — | $467.12M — | 0 | -$1.06 — | ||
Evolent Health
EVH
US
|
$4.13 — |
+2.21
|
$466.86M — | $522.30K — | $4.05 — | $4.14 — | $466.86M — | 0 | -$4.49 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.82 — |
-0.79
|
$466.44M — | $107.12K — | $8.80 — | $8.93 — | $466.44M — | 26.72 | $0.33 — | ||
Entera Bio
ENTX
US
|
$2.68 — |
+0.75
|
$465.88M — | $213.80K — | $2.64 — | $2.77 — | $465.88M — | 0 | -$0.36 — | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.09
|
$465.77M — | $497.09K — | $17.24 — | $17.27 — | $465.77M — | 43.13 | $0.40 — | ||
El Pollo Loco
LOCO
US
|
$15.30 — |
+0.53
|
$465.62M — | $63.89K — | $15.15 — | $15.31 — | $465.62M — | 13.07 | $1.17 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-2.14
|
$464.79M — | $246.61K — | $2.04 — | $2.09 — | $464.79M — | 205.50 | $0.01 — | ||
Rezolute
RZLT
US
|
$4.80 — |
-1.33
|
$464.75M — | $522.60K — | $4.72 — | $4.91 — | $464.75M — | 0 | -$0.75 — | ||
Gravity
GRVY
US
|
$66.71 — |
-0.24
|
$463.56M — | $16.01K — | $66.13 — | $67.46 — | $463.56M — | 7.82 | $8.52 — | ||
Columbus McKinnon
CMCO
US
|
$16.05 — |
+0.38
|
$463.27M — | $87.80K — | $15.81 — | $16.23 — | $463.27M — | 0 | -$9.38 — | ||
Fireweed Metals
FWEDF
US
|
$2.04 — |
+2.51
|
$463.25M — | $1.80K — | $2.00 — | $2.13 — | $463.25M — | 0 | -$0.14 — | ||
Farmland Partners
FPI
US
|
$10.53 — |
+0.57
|
$462.52M — | $228.36K — | $10.38 — | $10.53 — | $462.52M — | 20.64 | $0.51 — | ||
BrainsWay
BWAY
US
|
$11.49 — |
-2.38
|
$462.51M — | $118.72K — | $11.43 — | $11.63 — | $462.51M — | 49.95 | $0.23 — | ||
Caledonia Mining
CMCL
US
|
$23.92 — |
+0.72
|
$462.50M — | $84.72K — | $23.25 — | $24.01 — | $462.50M — | 6.85 | $3.49 — | ||
AMERISAFE
AMSF
US
|
$24.68 — |
+1.13
|
$461.70M — | $187.95K — | $24.02 — | $24.79 — | $461.70M — | 9.95 | $2.48 — | ||
Kura Sushi USA
KRUS
US
|
$37.98 — |
-6.3
|
$461.39M — | $65.25K — | $37.91 — | $40.34 — | $461.39M — | 0 | -$0.17 — | ||
Core Laboratories
CLB
US
|
$10.05 — |
-0.4
|
$461.14M — | $201.55K — | $9.93 — | $10.28 — | $461.14M — | 19.32 | $0.52 — | ||
European Lithium
EULIF
US
|
$0.26 — |
0
|
$461.00M — | $85.00K — | $0.26 — | $0.27 — | $461.00M — | 0.88 | $0.30 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.79 — |
-0.51
|
$460.98M — | $117.62K — | $11.75 — | $11.94 — | $460.98M — | 18.71 | $0.63 — | ||
Alpha Teknova
TKNO
US
|
$8.59 — |
-2.88
|
$460.91M — | $80.32K — | $8.46 — | $8.90 — | $460.91M — | 0 | -$0.31 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.78 — |
-0.54
|
$460.44M — | $70.54K — | $13.68 — | $13.87 — | $460.44M — | 4.99 | $2.76 — | ||
Brandywine Realty Trust
BDN
US
|
$2.67 — |
-0.56
|
$460.38M — | $919.15K — | $2.62 — | $2.67 — | $460.38M — | 0 | -$0.82 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
