Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEVA
CEVA
US
|
$31.87 — |
-4.82
|
$897.40M — | $192.01K — | $31.72 — | $32.84 — | $897.40M — | 0 | -$0.40 — | ||
Hippo
HIPO
US
|
$33.97 — |
-0.01
|
$896.32M — | $177.81K — | $33.80 — | $34.43 — | $896.32M — | 7.27 | $4.67 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.62 — |
+0.32
|
$893.76M — | $87.77K — | $18.45 — | $18.65 — | $893.76M — | 7.82 | $2.38 — | ||
Employers
EIG
US
|
$49.71 — |
+0.63
|
$892.82M — | $41.26K — | $49.62 — | $49.91 — | $892.82M — | 66.28 | $0.75 — | ||
Beazer Homes USA
BZH
US
|
$33.44 — |
+0.07
|
$892.03M — | $272.06K — | $33.44 — | $33.45 — | $892.03M — | 0 | -$0.34 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.42 — |
-0.07
|
$891.05M — | $126.26K — | $14.37 — | $14.44 — | $891.05M — | 14.71 | $0.98 — | ||
Daily Journal
DJCO
US
|
$646.05 — |
+0.6
|
$890.23M — | $29.31K — | $635.40 — | $652.62 — | $890.23M — | 0 | -$8.24 — | ||
Allied Properties REIT
APYRF
US
|
$4.28 — |
+2.39
|
$888.42M — | $1.70K — | $4.28 — | $4.28 — | $888.42M — | 0 | -$9.12 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.37 — |
+0.68
|
$884.70M — | $733.21K — | $10.14 — | $10.55 — | $884.70M — | 0 | -$1.75 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
QuinStreet
QNST
US
|
$15.44 — |
-1.84
|
$883.53M — | $319.09K — | $15.29 — | $15.91 — | $883.53M — | 11.02 | $1.40 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.45 — |
+0.05
|
$881.45M — | $131.91K — | $9.41 — | $9.46 — | $881.45M — | 15.23 | $0.62 — | ||
First Financial
THFF
US
|
$74.04 — |
+1.72
|
$880.48M — | $60.41K — | $73.04 — | $74.21 — | $880.48M — | 10.36 | $7.14 — | ||
American Public Education
APEI
US
|
$48.04 — |
+0.36
|
$879.21M — | $54.09K — | $47.70 — | $48.21 — | $879.21M — | 19.37 | $2.48 — | ||
Daktronics
DAKT
US
|
$18.22 — |
+1.17
|
$876.25M — | $166.89K — | $17.95 — | $18.27 — | $876.25M — | 18.59 | $0.98 — | ||
Eagle Bancorp
EGBN
US
|
$28.71 — |
+1.74
|
$875.19M — | $122.07K — | $28.35 — | $28.84 — | $875.19M — | 0 | -$1.59 — | ||
Navient
NAVI
US
|
$9.32 — |
+2.31
|
$874.07M — | $605.04K — | $9.17 — | $9.49 — | $874.07M — | 0 | -$0.49 — | ||
Rapid7
RPD
US
|
$12.95 — |
-5.75
|
$872.84M — | $786.14K — | $12.91 — | $13.87 — | $872.84M — | 41.77 | $0.31 — | ||
Viant
DSP
US
|
$13.10 — |
-0.23
|
$871.46M — | $164.35K — | $12.99 — | $13.52 — | $871.46M — | 36.38 | $0.36 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.25 — |
-0.71
|
$869.59M — | $31.55K — | $25.19 — | $25.54 — | $869.59M — | 3.63 | $6.95 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
SI-BONE
SIBN
US
|
$19.56 — |
+0.98
|
$867.47M — | $158.39K — | $19.36 — | $19.69 — | $867.47M — | 0 | -$0.34 — | ||
SmartFinancial
SMBK
US
|
$50.64 — |
+1.24
|
$865.87M — | $26.32K — | $50.06 — | $50.64 — | $865.87M — | 14.93 | $3.39 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.37 — |
-6.15
|
$861.26M — | $18.47M — | $2.35 — | $2.49 — | $861.26M — | 0 | -$5.80 — | ||
Heartland Express
HTLD
US
|
$11.13 — |
+0.13
|
$861.10M — | $207.55K — | $11.09 — | $11.24 — | $861.10M — | 0 | -$0.29 — | ||
Virtus Investment Partners
VRTS
US
|
$129.94 — |
-0.98
|
$860.55M — | $85.62K — | $128.06 — | $130.59 — | $860.55M — | 7.41 | $17.53 — | ||
N-able
NABL
US
|
$4.55 — |
-1.62
|
$860.46M — | $567.91K — | $4.53 — | $4.75 — | $860.46M — | 0 | -$0.03 — | ||
Playtika
PLTK
US
|
$2.25 — |
-1.53
|
$860.10M — | $277.38K — | $2.24 — | $2.32 — | $860.10M — | 0 | -$0.75 — | ||
Apogee Enterprises
APOG
US
|
$41.10 — |
+1.26
|
$858.81M — | $168.64K — | $40.00 — | $41.35 — | $858.81M — | 13.00 | $3.16 — | ||
JBG SMITH Properties
JBGS
US
|
$11.12 — |
+1.79
|
$858.42M — | $280.02K — | $10.76 — | $11.12 — | $858.42M — | 0 | -$2.56 — | ||
Aeva
AEVA
US
|
$12.31 — |
-9.88
|
$858.07M — | $1.22M — | $12.28 — | $13.46 — | $858.07M — | 0 | -$2.72 — | ||
Kronos Worldwide
KRO
US
|
$7.45 — |
-2.1
|
$857.48M — | $139.52K — | $7.42 — | $7.64 — | $857.48M — | 0 | -$0.95 — | ||
SunCoke Energy
SXC
US
|
$10.10 — |
+1.56
|
$856.81M — | $346.86K — | $9.88 — | $10.10 — | $856.81M — | 0 | -$0.64 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.10 — |
-3.99
|
$849.62M — | $342.79K — | $10.02 — | $10.50 — | $849.62M — | 0 | -$0.62 — | ||
Paysign
PAYS
US
|
$15.04 — |
-2.11
|
$849.47M — | $417.93K — | $14.93 — | $15.58 — | $849.47M — | 55.72 | $0.27 — | ||
Yalla
YALA
US
|
$5.59 — |
+1.48
|
$848.94M — | $125.34K — | $5.50 — | $5.60 — | $848.94M — | 7.35 | $0.76 — | ||
Safehold
SAFE
US
|
$11.98 — |
-0.13
|
$848.73M — | $315.33K — | $11.89 — | $12.03 — | $848.73M — | 7.44 | $1.61 — | ||
Great Southern Bancorp
GSBC
US
|
$77.88 — |
+1.48
|
$848.70M — | $18.62K — | $76.83 — | $77.90 — | $848.70M — | 12.98 | $6.00 — | ||
Meridian Mining
MRRDF
US
|
$1.74 — |
+4.19
|
$847.93M — | $60.00 — | $1.74 — | $1.74 — | $847.93M — | 0 | -$0.06 — | ||
Quanex Building Products
NX
US
|
$18.49 — |
+1.09
|
$847.33M — | $99.69K — | $17.88 — | $18.61 — | $847.33M — | 19.06 | $0.97 — | ||
PubMatic
PUBM
US
|
$18.59 — |
-0.27
|
$846.78M — | $170.52K — | $18.46 — | $18.98 — | $846.78M — | 0 | -$0.29 — | ||
Cryoport
CYRX
US
|
$16.71 — |
-3.69
|
$846.35M — | $227.81K — | $16.56 — | $17.28 — | $846.35M — | 0 | -$0.81 — | ||
Marcus
MCS
US
|
$27.38 — |
+1.13
|
$844.03M — | $46.80K — | $26.87 — | $27.39 — | $844.03M — | 36.99 | $0.74 — | ||
Oxford Lane Capital
OXLC
US
|
$8.56 — |
+0.06
|
$839.63M — | $325.49K — | $8.55 — | $8.62 — | $839.63M — | 0 | -$5.97 — | ||
Frequency Electronics
FEIM
US
|
$74.17 — |
-1.22
|
$836.20M — | $142.18K — | $73.00 — | $75.62 — | $836.20M — | 296.69 | $0.25 — | ||
Ardelyx
ARDX
US
|
$3.23 — |
-1.37
|
$835.24M — | $2.33M — | $3.18 — | $3.28 — | $835.24M — | 0 | -$0.23 — | ||
Capital City Bank
CCBG
US
|
$48.72 — |
+1.28
|
$833.67M — | $25.97K — | $48.06 — | $48.81 — | $833.67M — | 13.53 | $3.60 — | ||
Dream Finders Homes
DFH
US
|
$9.21 — |
-1.87
|
$833.38M — | $391.43K — | $9.10 — | $9.33 — | $833.38M — | 6.48 | $1.42 — | ||
AdaptHealth
AHCO
US
|
$6.12 — |
+1.07
|
$833.33M — | $507.15K — | $6.03 — | $6.17 — | $833.33M — | 0 | -$1.82 — | ||
Red Cat
RCAT
US
|
$5.45 — |
-5.55
|
$832.29M — | $3.99M — | $5.43 — | $5.80 — | $832.29M — | 0 | -$0.80 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.50 — |
-0.79
|
$830.14M — | $33.29K — | $2.50 — | $2.60 — | $830.14M — | 0 | -$0.06 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.30 — |
-0.09
|
$828.77M — | $120.97K — | $5.29 — | $5.32 — | $828.77M — | 4.77 | $1.11 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
-1.23
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
World Acceptance
WRLD
US
|
$177.50 — |
+1.15
|
$827.22M — | $24.45K — | $174.74 — | $178.28 — | $827.22M — | 22.35 | $7.94 — | ||
Jumia
JMIA
US
|
$6.18 — |
-1.51
|
$826.48M — | $475.07K — | $6.10 — | $6.28 — | $826.48M — | 0 | -$0.47 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.78 — |
-0.17
|
$825.93M — | $174.04K — | $8.76 — | $8.84 — | $825.93M — | 9.53 | $0.92 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.91 — |
+0.18
|
$825.79M — | $219.66K — | $10.86 — | $10.94 — | $825.79M — | 11.60 | $0.94 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.14 — |
-0.39
|
$825.79M — | $59.65K — | $20.11 — | $20.22 — | $825.79M — | 8.83 | $2.28 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.56 — |
-0.36
|
$824.79M — | $197.16K — | $9.52 — | $9.61 — | $824.79M — | 12.75 | $0.75 — | ||
ATRenew
RERE
US
|
$3.72 — |
-1.08
|
$823.84M — | $526.49K — | $3.65 — | $3.79 — | $823.84M — | 13.28 | $0.28 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.55 — |
-0.38
|
$822.44M — | $445.65K — | $6.55 — | $6.61 — | $822.44M — | 8.97 | $0.73 — | ||
BlackSky
BKSY
US
|
$20.09 — |
-3.97
|
$822.18M — | $315.27K — | $20.02 — | $20.80 — | $822.18M — | 0 | -$1.77 — | ||
Koppers
KOP
US
|
$43.44 — |
+0.06
|
$821.42M — | $33.33K — | $42.95 — | $43.60 — | $821.42M — | 0 | -$4.64 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.03 — |
-0.69
|
$821.09M — | $236.13K — | $13.03 — | $13.19 — | $821.09M — | 23.26 | $0.56 — | ||
IQE
IQEPF
US
|
$0.61 — |
-6.06
|
$818.64M — | $6.00K — | $0.61 — | $0.61 — | $818.64M — | 0 | -$0.03 — | ||
InMode
INMD
US
|
$14.22 — |
+0.11
|
$818.57M — | $174.39K — | $14.18 — | $14.28 — | $818.57M — | 11.75 | $1.21 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.54 — |
+1.05
|
$818.48M — | $71.61K — | $11.38 — | $11.60 — | $818.48M — | 5.97 | $1.93 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.15 — |
+1.02
|
$817.11M — | $31.94K — | $29.12 — | $29.37 — | $817.11M — | 4.92 | $5.92 — | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
0
|
$816.91M — | $18.72K — | $21.39 — | $21.70 — | $816.91M — | 15.62 | $1.37 — | ||
Orrstown Financial Services
ORRF
US
|
$41.39 — |
+1.2
|
$814.13M — | $24.90K — | $40.60 — | $41.68 — | $814.13M — | 9.30 | $4.45 — | ||
Compass Diversified
CODI
US
|
$10.81 — |
-0.32
|
$813.68M — | $136.75K — | $10.69 — | $11.48 — | $813.68M — | 0 | -$2.12 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.32 — |
+1.28
|
$810.29M — | $1.59M — | $6.21 — | $6.32 — | $810.29M — | 7.89 | $0.80 — | ||
South Plains Financial
SPFI
US
|
$43.01 — |
+1.62
|
$810.18M — | $31.12K — | $42.56 — | $43.06 — | $810.18M — | 11.71 | $3.67 — | ||
Standard Motor Products
SMP
US
|
$36.37 — |
-0.82
|
$809.72M — | $88.16K — | $34.67 — | $36.52 — | $809.72M — | 9.25 | $3.93 — | ||
Lithium Americas
LAC
US
|
$2.23 — |
-5.11
|
$809.59M — | $6.51M — | $2.23 — | $2.33 — | $809.59M — | 0 | -$0.42 — | ||
Covenant Logistics
CVLG
US
|
$31.89 — |
-0.19
|
$809.30M — | $74.61K — | $31.62 — | $32.36 — | $809.30M — | 3189.00 | $0.01 — | ||
Ardmore Shipping
ASC
US
|
$19.83 — |
+2.85
|
$809.12M — | $395.67K — | $19.62 — | $20.12 — | $809.12M — | 7.71 | $2.57 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$26.69 — |
-4.23
|
$808.84M — | $109.49K — | $26.53 — | $27.33 — | $808.84M — | 0 | -$1.41 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.65 — |
-1.37
|
$808.74M — | $68.36K — | $8.55 — | $8.69 — | $808.74M — | 0 | -$0.01 — | ||
Transcat
TRNS
US
|
$86.38 — |
+0.17
|
$808.45M — | $68.70K — | $86.09 — | $87.47 — | $808.45M — | 239.93 | $0.36 — | ||
Lufax
LU
US
|
$0.93 — |
-5.02
|
$806.89M — | $836.66K — | $0.93 — | $0.98 — | $806.89M — | 0 | -$0.37 — | ||
GCM Grosvenor
GCMG
US
|
$13.12 — |
-0.64
|
$801.67M — | $82.60K — | $13.09 — | $13.20 — | $801.67M — | 25.22 | $0.52 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.61 — |
-0.26
|
$801.11M — | $43.28K — | $22.59 — | $22.80 — | $801.11M — | 4.68 | $4.83 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.18 — |
-1.45
|
$800.38M — | $183.89K — | $9.16 — | $9.32 — | $800.38M — | 28.67 | $0.32 — | ||
UP Fintech
TIGR
US
|
$4.45 — |
-0.11
|
$799.41M — | $847.92K — | $4.39 — | $4.46 — | $799.41M — | 8.23 | $0.54 — | ||
Silex Systems
SILXF
US
|
$2.85 — |
-1.72
|
$794.51M — | $1.00K — | $2.85 — | $2.85 — | $794.51M — | 0 | -$0.10 — | ||
Independent Bank
IBCP
US
|
$35.77 — |
+1.12
|
$793.96M — | $57.06K — | $35.41 — | $35.82 — | $793.96M — | 10.36 | $3.45 — | ||
Manitowoc
MTW
US
|
$22.00 — |
+1.52
|
$793.36M — | $147.23K — | $21.61 — | $22.34 — | $793.36M — | 40.00 | $0.55 — | ||
Similarweb
SMWB
US
|
$8.95 — |
-1.1
|
$789.83M — | $325.81K — | $8.88 — | $9.30 — | $789.83M — | 0 | -$0.25 — | ||
Silex Systems
SILXY
US
|
$14.14 — |
-0.14
|
$788.37M — | $730.00 — | $14.14 — | $14.14 — | $788.37M — | 0 | -$0.48 — | ||
Evolv
EVLV
US
|
$4.38 — |
-3.42
|
$786.94M — | $1.16M — | $4.35 — | $4.58 — | $786.94M — | 0 | -$0.03 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.25 — |
+0.37
|
$786.33M — | $88.47K — | $66.48 — | $68.06 — | $786.33M — | 12.78 | $5.26 — | ||
Kornit Digital
KRNT
US
|
$18.30 — |
0
|
$786.29M — | $134.00K — | $18.10 — | $18.43 — | $786.29M — | 0 | -$0.48 — | ||
PIMCO High Income Fund
PHK
US
|
$4.20 — |
+0.84
|
$785.26M — | $733.25K — | $4.16 — | $4.20 — | $785.26M — | 8.73 | $0.48 — | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
0
|
$784.58M — | $51.28K — | $1.40 — | $1.48 — | $784.58M — | 47.66 | $0.03 — | ||
Varex Imaging
VREX
US
|
$18.48 — |
+0.08
|
$784.51M — | $301.97K — | $18.45 — | $18.48 — | $784.51M — | 34.85 | $0.53 — | ||
Geron
GERN
US
|
$1.22 — |
-0.41
|
$783.82M — | $2.45M — | $1.21 — | $1.24 — | $783.82M — | 0 | -$0.11 — | ||
River City Bank
RCBC
US
|
$56.00 — |
+1.86
|
$783.71M — | $44.61K — | $54.73 — | $56.70 — | $783.71M — | 11.94 | $4.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
