Oops




$2.56T
Capitalização total de mercado
$48.4B
Volume total
BTC 51.12%   •   ETH 16.85%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDF  PDFS $33.63 —
-1.64
$1.29B — $87.68K — $33.24 — $33.71 — $1.29B — 560.50 $0.06 —
Opera  OPRA $14.6 —
+0.55
$1.29B — $429.59K — $14.47 — $14.99 — $1.29B — 8.58 $1.7 —
Brookdale Senior Living  BKD $6.68 —
+0.45
$1.29B — $1.13M — $6.58 — $6.77 — $1.29B — 0 -$0.77 —
Torex Gold Resources  TORXF $14.97 —
+0.54
$1.29B — $3.7K — $14.89 — $15.02 — $1.29B — 7.30 $2.05 —
BrightView  BV $13.58 —
-1.24
$1.28B — $442.02K — $13.52 — $13.79 — $1.28B — 43.80 $0.31 —
Smith Douglas Homes  SDHC $25.02 —
+0.81
$1.28B — $121.1K — $24.07 — $25.99 — $1.28B — 0 $0 —
Omnicell  OMCL $27.91 —
+2.5
$1.28B — $515.93K — $26.53 — $28.06 — $1.28B — 0 -$0.46 —
StorageVault Canada  SVAUF $3.42 —
0
$1.28B — $600 — $3.42 — $3.42 — $1.28B — 0 -$0.01 —
Suburban Propane Partners, L.P  SPH $19.96 —
-4.95
$1.28B — $132.37K — $19.71 — $20.99 — $1.28B — 11.88 $1.68 —
Owens & Minor  OMI $16.7 —
0
$1.28B — $556.16K — $16.24 — $16.71 — $1.28B — 0 -$0.51 —
American Woodmark  AMWD $80.56 —
-2.61
$1.28B — $92.54K — $79.75 — $81.72 — $1.28B — 11.26 $7.15 —
Canfor  CFPZF $10.72 —
0
$1.27B — $700 — $10.65 — $10.72 — $1.27B — 0 -$1.52 —
BioCryst Pharmaceuticals  BCRX $6.17 —
-0.96
$1.27B — $2.94M — $6 — $6.2 — $1.27B — 0 -$1.07 —
Udemy  UDMY $8.31 —
-3.93
$1.27B — $721.17K — $8.28 — $8.6 — $1.27B — 0 -$0.52 —
Xencor  XNCR $20.58 —
-3.43
$1.27B — $511.74K — $20.39 — $21.11 — $1.27B — 0 -$2.17 —
Seabridge Gold  SA $14.47 —
+0.84
$1.27B — $207.41K — $14.34 — $14.56 — $1.27B — 0 -$0.23 —
MAG Silver  MAG $12.27 —
+1.07
$1.27B — $475.39K — $12.1 — $12.35 — $1.27B — 21.91 $0.56 —
NETSTREIT  NTST $17.15 —
+0.12
$1.27B — $573.76K — $16.96 — $17.16 — $1.27B — 190.55 $0.09 —
WalkMe  WKME $13.76 —
+0.22
$1.27B — $3.34M — $13.71 — $13.77 — $1.27B — 0 -$0.44 —
Easterly Government Properties  DEA $12.17 —
+0.83
$1.26B — $540.57K — $11.93 — $12.19 — $1.26B — 64.05 $0.19 —
Canada Goose  GOOS $13.09 —
-1.5
$1.26B — $670.35K — $12.94 — $13.35 — $1.26B — 31.92 $0.41 —
Hyster-Yale  HY $72.19 —
-1.47
$1.26B — $63.89K — $70.92 — $72.53 — $1.26B — 8.37 $8.62 —
NetScout Systems  NTCT $17.65 —
-4.13
$1.26B — $2.21M — $17.1 — $18.11 — $1.26B — 0 -$2.07 —
Monarch Casino & Resort  MCRI $67.13 —
-0.49
$1.26B — $134.83K — $66.08 — $67.28 — $1.26B — 15.86 $4.23 —
First Busey  BUSE $22.09 —
-1.03
$1.25B — $276.55K — $21.84 — $22.35 — $1.25B — 11.10 $1.99 —
PROS  PRO $26.64 —
-0.56
$1.25B — $332.83K — $26.31 — $26.85 — $1.25B — 0 -$1.05 —
Matterport  MTTR $3.98 —
+0.25
$1.25B — $2.25M — $3.9 — $3.99 — $1.25B — 0 -$0.6 —
Arlo  ARLO $12.82 —
-2.51
$1.25B — $1M — $12.61 — $13.15 — $1.25B — 0 -$0.18 —
Orla Mining  ORLA $3.93 —
-0.76
$1.25B — $301.04K — $3.89 — $3.99 — $1.25B — 0 -$0.09 —
BioPharma Credit  BOPCF $0.89 —
0
$1.25B — $25 — $0.89 — $0.89 — $1.25B — 14.35 $0.06 —
Ichor  ICHR $37.22 —
-2.74
$1.25B — $159.11K — $37.16 — $37.84 — $1.25B — 0 -$1.77 —
Daqo New Energy  DQ $18.92 —
-5.35
$1.24B — $735.98K — $18.88 — $19.73 — $1.24B — 7.78 $2.43 —
VTEX  VTEX $6.73 —
-0.59
$1.24B — $399.01K — $6.7 — $6.85 — $1.24B — 0 -$0.04 —
Mongolian Mining  MOGLF $1.17 —
0
$1.24B — $900 — $1.17 — $1.23 — $1.24B — 5.31 $0.22 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.7299 —
+0.21
$1.24B — $1.15M — $0.7299 — $0.7299 — $1.24B — 24.16 $0.03 —
Emerald Holding  EEX $6.08 —
-0.16
$1.24B — $193.98K — $5.96 — $6.21 — $1.24B — 0 -$0.74 —
First Bancorp  FBNC $30.02 —
-1.73
$1.24B — $92.93K — $29.75 — $30.07 — $1.24B — 10.83 $2.77 —
CES Energy  CESDF $5.24 —
0
$1.23B — $4 — $5.24 — $5.24 — $1.23B — 10.07 $0.52 —
Saul Centers  BFS $36.74 —
-0.51
$1.23B — $63.37K — $36.33 — $36.95 — $1.23B — 21.23 $1.73 —
Central Securities  CET $43.41 —
+0.23
$1.23B — $8.08K — $43.28 — $43.7 — $1.23B — 5.41 $8.01 —
Nok Airlines Public Company  NOKPF $0.0032 —
0
$1.23B — $100K — $0.0032 — $0.0032 — $1.23B — 0 $0 —
Taboola.com  TBLA $3.66 —
-1.08
$1.23B — $810.91K — $3.65 — $3.71 — $1.23B — 0 -$0.23 —
Verona Pharma  VRNA $15.14 —
-2.7
$1.23B — $1.16M — $14.95 — $16.45 — $1.23B — 0 -$0.8 —
Global Industrial Company  GIC $32.13 —
-3.46
$1.23B — $74.37K — $32.07 — $32.79 — $1.23B — 17.55 $1.83 —
Westamerica Bancorporation  WABC $45.96 —
-1.35
$1.23B — $75.74K — $45.73 — $46.37 — $1.23B — 7.76 $5.92 —
Infinera  INFN $5.23 —
-0.19
$1.23B — $1.31M — $5.13 — $5.26 — $1.23B — 0 -$0.34 —
Establishment Labs  ESTA $44.48 —
-0.54
$1.22B — $569.23K — $43.33 — $45.63 — $1.22B — 0 -$3.17 —
4D Molecular Therapeutics  FDMT $23.63 —
-3.2
$1.22B — $365.64K — $23.5 — $24.38 — $1.22B — 0 -$2.36 —
Mirum Pharmaceuticals  MIRM $25.92 —
-2.85
$1.22B — $538.2K — $25.73 — $26.69 — $1.22B — 0 -$3.74 —
Hutchison Port Holdings Trust  HUPHY $2.8 —
0
$1.22B — $500 — $2.72 — $3.06 — $1.22B — 40.00 $0.07 —
Winmark  WINA $347.56 —
+0.13
$1.22B — $13.63K — $338.41 — $347.56 — $1.22B — 31.74 $10.95 —
Watches of Switzerland  WOSGF $4.95 —
-3.88
$1.21B — $6K — $4.95 — $5 — $1.21B — 8.83 $0.56 —
1st Source  SRCE $49.36 —
-1.46
$1.21B — $30.31K — $49.07 — $49.62 — $1.21B — 9.93 $4.97 —
Aspen Insurance Holdings Limited  AHL-PD $20.18 —
-1.31
$1.2B — $6.5K — $20.18 — $20.7 — $1.2B — 0 -$0.24 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.66 —
+0.12
$1.2B — $97.9K — $24.66 — $24.83 — $1.2B — 3.65 $6.74 —
TriCo Bancshares  TCBK $36.29 —
-1.87
$1.2B — $74.52K — $36.17 — $36.57 — $1.2B — 11.06 $3.28 —
Caleres  CAL $34.27 —
-0.87
$1.2B — $492.83K — $33.89 — $34.54 — $1.2B — 7.27 $4.71 —
U.S. Silica  SLCA $15.38 —
0
$1.2B — $1.96M — $15.36 — $15.41 — $1.2B — 10.46 $1.47 —
JinkoSolar Holding  JKS $23.61 —
-3.67
$1.2B — $777.44K — $23.46 — $24.2 — $1.2B — 3.27 $7.22 —
CSG Systems  CSGS $40.48 —
+0.2
$1.2B — $198.49K — $39.91 — $40.63 — $1.2B — 18.39 $2.2 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.87 —
+0.79
$1.2B — $204.24K — $10.8 — $10.87 — $1.2B — 155.28 $0.07 —
Hope Bancorp  HOPE $9.94 —
-1.09
$1.2B — $708.3K — $9.82 — $9.97 — $1.2B — 10.04 $0.99 —
Select Water Solutions, Inc.  WTTR $10.08 —
-3.82
$1.2B — $1.07M — $10.01 — $10.45 — $1.2B — 15.75 $0.64 —
Alexander & Baldwin  ALEX $16.51 —
-0.11
$1.2B — $368.67K — $16.38 — $16.52 — $1.2B — 23.25 $0.71 —
Dorchester Minerals, L.P  DMLP $29.88 —
-1.95
$1.2B — $128.9K — $29.5 — $30.67 — $1.2B — 11.58 $2.58 —
PennyMac Mortgage Investment Trust  PMT $13.79 —
+1.17
$1.2B — $695.76K — $13.55 — $13.84 — $1.2B — 9.07 $1.52 —
CRA  CRAI $173.15 —
+0.94
$1.2B — $58.87K — $167.65 — $173.2 — $1.2B — 28.33 $6.11 —
Autolus Therapeutics  AUTL $4.5 —
-0.66
$1.2B — $1.69M — $4.32 — $4.55 — $1.2B — 0 -$1.21 —
Gold Road Resources  ELKMF $1.1 —
0
$1.2B — $1K — $1.1 — $1.1 — $1.2B — 15.71 $0.07 —
SilverCrest Metals  SILV $8.12 —
+2.65
$1.2B — $1.43M — $7.91 — $8.15 — $1.2B — 9.66 $0.84 —
Advantage Energy  AAVVF $7.39 —
-4.03
$1.2B — $800 — $7.39 — $7.5 — $1.2B — 18.02 $0.41 —
G-III Apparel  GIII $26.54 —
+0.91
$1.19B — $550.4K — $26.1 — $26.78 — $1.19B — 6.98 $3.8 —
Revolve  RVLV $16.84 —
-4.8
$1.19B — $718.98K — $16.8 — $17.39 — $1.19B — 49.52 $0.34 —
Headwater Exploration  CDDRF $5.02 —
-2.9
$1.19B — $350 — $5 — $5.02 — $1.19B — 10.03 $0.5 —
Marcus & Millichap  MMI $30.75 —
+0.26
$1.19B — $176.05K — $30.11 — $30.75 — $1.19B — 0 -$0.99 —
JELD-WEN Holding  JELD $13.83 —
-2.33
$1.19B — $424.12K — $13.65 — $13.96 — $1.19B — 0 -$0.13 —
Wesdome Gold Mines  WDOFF $7.95 —
+0.89
$1.19B — $6.07K — $7.88 — $7.95 — $1.19B — 397.50 $0.02 —
Cablevisión Holding  CVHSY $3.86 —
0
$1.19B — $100 — $3.86 — $3.86 — $1.19B — 5.21 $0.74 —
Kforce  KFRC $60.96 —
-0.8
$1.19B — $132.26K — $60.41 — $62.05 — $1.19B — 21.09 $2.89 —
NGEx Minerals  NGXXF $6.32 —
-1.25
$1.19B — $200 — $6.32 — $6.32 — $1.19B — 0 -$0.17 —
Bitfarms  BITF $2.87 —
+2.14
$1.19B — $39.39M — $2.8 — $2.96 — $1.19B — 0 -$0.4 —
indie Semiconductor  INDI $7.05 —
-4.6
$1.19B — $1.84M — $7 — $7.3 — $1.19B — 0 -$0.45 —
Hochschild Mining  HCHDF $2.2 —
0
$1.18B — $1K — $2.2 — $2.2 — $1.18B — 0 -$0.1 —
Olaplex  OLPX $1.79 —
-3.24
$1.18B — $1.78M — $1.77 — $1.85 — $1.18B — 25.57 $0.07 —
SMART Global  SGH $22.35 —
-0.84
$1.18B — $592.33K — $21.82 — $22.48 — $1.18B — 53.21 $0.42 —
Model N  MODN $29.92 —
+0.03
$1.18B — $403.58K — $29.89 — $29.95 — $1.18B — 1496.00 $0.02 —
Compass Diversified  CODI-PB $24.77 —
-0.14
$1.18B — $4.09K — $24.77 — $24.82 — $1.18B — 28.76 $0.86 —
Birchcliff Energy  BIREF $4.35 —
-3.76
$1.17B — $9.75K — $4.35 — $4.4 — $1.17B — 43.50 $0.1 —
Tarsus Pharmaceuticals  TARS $30.98 —
-6.52
$1.17B — $1.37M — $29.79 — $32.97 — $1.17B — 0 -$4.75 —
NovaGold Resources  NG $3.5 —
+1.74
$1.17B — $953.46K — $3.43 — $3.53 — $1.17B — 0 -$0.14 —
Apartment Investment and Management Company  AIV $8.07 —
+0.5
$1.17B — $734.61K — $7.99 — $8.1 — $1.17B — 0 -$1.17 —
Gogo  GOGO $9.18 —
-4.08
$1.17B — $445.54K — $9.13 — $9.55 — $1.17B — 7.84 $1.17 —
Nuveen Floating Rate Income Fund  JFR $8.69 —
-0.63
$1.16B — $523.48K — $8.65 — $8.74 — $1.16B — 9.54 $0.91 —
Capital Southwest  CSWC $25.33 —
-0.63
$1.16B — $307.08K — $24.95 — $25.55 — $1.16B — 12.35 $2.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.16B — $1.2K — $0.9699 — $0.9699 — $1.16B — 13.85 $0.07 —
Frontier  ULCC $5.18 —
-2.08
$1.16B — $3.85M — $5.05 — $5.24 — $1.16B — 0 -$0.11 —
Natural Resource Partners L.P  NRP $89.5 —
-0.29
$1.16B — $16.95K — $89.03 — $90.46 — $1.16B — 6.64 $13.47 —
General American Investors Company  GAM $49.03 —
-0.16
$1.16B — $12.84K — $48.77 — $49.03 — $1.16B — 4.20 $11.67 —
Verano  VRNOF $3.15 —
-5.41
$1.15B — $135.82K — $3.1 — $3.46 — $1.15B — 0 -$0.32 —
Himax  HIMX $6.6 —
-1.64
$1.15B — $1.36M — $6.45 — $6.7 — $1.15B — 23.57 $0.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.