$3.39T
Capitalização total de mercado
$88.1B
Volume total
BTC 61.48%   •   ETH 8.86%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GrainCorp  GRCLF $5 —
0
$1.12B — $62.83K — $5 — $5 — $1.12B — 23.80 $0.21 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
Vermilion Energy  VET $7.2 —
+3.3
$1.11B — $2.41M — $7.02 — $7.28 — $1.11B — 0 -$0.15 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.11B — $465 — $0.9699 — $0.9799 — $1.11B — 24.50 $0.04 —
Wave Life Sciences  WVE $7.22 —
+6.96
$1.11B — $1.35M — $6.73 — $7.33 — $1.11B — 0 -$0.75 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
-0.12
$1.11B — $358.62K — $8.3 — $8.33 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.66
$1.11B — $90.87K — $18.1 — $18.25 — $1.11B — 4.01 $4.55 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
Fastly  FSLY $7.66 —
+1.59
$1.11B — $1.51M — $7.61 — $7.77 — $1.11B — 0 -$1.09 —
Par Pacific  PARR $21.5 —
+0.33
$1.11B — $679.61K — $21.45 — $21.92 — $1.11B — 0 -$1.1 —
Two Harbors Inv  TWO $10.66 —
+0.19
$1.11B — $1.02M — $10.53 — $10.79 — $1.11B — 0 -$0.33 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.11B — $700 — $3.03 — $3.09 — $1.11B — 0 -$0.07 —
P10  PX $9.87 —
-0.9
$1.11B — $512.38K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.24
$1.11B — $910.89K — $8.13 — $8.34 — $1.11B — 30.33 $0.27 —
Canada Goose  GOOS $11.38 —
+1.79
$1.11B — $701.65K — $11.21 — $11.5 — $1.11B — 16.02 $0.71 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $762.04K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
Safehold  SAFE $15.36 —
+0.79
$1.1B — $225.18K — $15.31 — $15.59 — $1.1B — 10.52 $1.46 —
Chimera Inv  CIM $13.59 —
+0.3
$1.1B — $374.78K — $13.51 — $13.73 — $1.1B — 9.00 $1.51 —
Establishment Labs  ESTA $38 —
-0.05
$1.1B — $233.35K — $37.86 — $39.28 — $1.1B — 0 -$3.12 —
Ducommun Incorporated  DCO $73.77 —
+0.63
$1.1B — $112.11K — $72.56 — $73.99 — $1.1B — 31.66 $2.33 —
MRC Global  MRC $12.74 —
+1.11
$1.1B — $513.37K — $12.74 — $12.96 — $1.1B — 25.48 $0.5 —
Yext  YEXT $8.88 —
+0.91
$1.1B — $2.02M — $8.44 — $8.92 — $1.1B — 0 -$0.18 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.66
$1.09B — $117.03K — $19.65 — $19.81 — $1.09B — 4.53 $4.37 —
Power  PSIX $47.49 —
+11.85
$1.09B — $383.07K — $42.21 — $47.63 — $1.09B — 13.45 $3.53 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $34.98K — $1.07 — $1.13 — $1.09B — 1.51 $0.72 —
CareDx  CDNA $19.52 —
+4.05
$1.09B — $903.38K — $19.05 — $19.53 — $1.09B — 17.42 $1.12 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $87.98K — $41.82 — $42.56 — $1.09B — 21.68 $1.95 —
Harrow  HROW $29.59 —
+3.03
$1.09B — $325.61K — $28.96 — $29.55 — $1.09B — 0 -$0.61 —
Yalla  YALA $6.87 —
-0.29
$1.08B — $1.11M — $6.72 — $6.98 — $1.08B — 8.92 $0.77 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
PennyMac Mortgage Investment Trust  PMT $12.43 —
+0.57
$1.08B — $506.99K — $12.31 — $12.48 — $1.08B — 13.36 $0.93 —
Grupo Televisa, S.A.B.  TV $1.99 —
0
$1.08B — $2.67M — $1.96 — $2.03 — $1.08B — 0 -$99.6 —
OPKO Health  OPK $1.36 —
-0.73
$1.08B — $2.29M — $1.36 — $1.4 — $1.08B — 0 -$0.06 —
Helios  HLIO $32.34 —
+1.19
$1.08B — $209.72K — $32.06 — $32.72 — $1.08B — 29.13 $1.11 —
Youdao  DAO $8.99 —
-0.99
$1.07B — $45.12K — $8.82 — $9.1 — $1.07B — 52.88 $0.17 —
SolarEdge  SEDG $18.19 —
+2.54
$1.07B — $2.05M — $17.71 — $18.36 — $1.07B — 0 -$30.59 —
Harmonic  HLIT $9.49 —
+1.82
$1.07B — $442.34K — $9.36 — $9.5 — $1.07B — 21.08 $0.45 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Sabre  SABR $2.76 —
+2.22
$1.07B — $2.62M — $2.68 — $2.76 — $1.07B — 0 -$0.45 —
Uniti  UNIT $4.35 —
+0.93
$1.07B — $904.32K — $4.34 — $4.45 — $1.07B — 16.73 $0.26 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.07B — $34.6K — $5.53 — $5.79 — $1.07B — 142.25 $0.04 —
Select Water Solutions, Inc.  WTTR $8.85 —
+2.79
$1.06B — $805.41K — $8.73 — $8.94 — $1.06B — 26.02 $0.34 —
Allegiant Travel Company  ALGT $58.25 —
+6.08
$1.06B — $312.33K — $55.69 — $58.35 — $1.06B — 0 -$11.68 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.79
$1.06B — $39.85K — $4.36 — $4.46 — $1.06B — 0 -$0.05 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.00 $0.26 —
MaxLinear  MXL $12.28 —
+1.4
$1.06B — $849.8K — $12.15 — $12.54 — $1.06B — 0 -$2.63 —
Marten Transport  MRTN $13 —
-0.15
$1.06B — $384.53K — $12.91 — $13.26 — $1.06B — 50.00 $0.26 —
Parex Resources  PARXF $10.79 —
+0.65
$1.06B — $43.17K — $10.77 — $10.91 — $1.06B — 12.84 $0.84 —
Arcus Biosciences  RCUS $9.97 —
+3.53
$1.06B — $843.75K — $9.66 — $10.11 — $1.06B — 0 -$4.23 —
Custom Truck One Source  CTOS $4.66 —
+2.87
$1.06B — $399.74K — $4.62 — $4.78 — $1.06B — 0 -$0.14 —
Wheels Up Experience  UP $1.51 —
+7.09
$1.06B — $823.35K — $1.45 — $1.55 — $1.06B — 0 -$0.49 —
TriMas  TRS $25.94 —
+1.03
$1.05B — $148.67K — $25.8 — $26.15 — $1.05B — 33.68 $0.77 —
Integra LifeSciences  IART $13.56 —
+2.03
$1.05B — $765.68K — $13.49 — $13.94 — $1.05B — 0 -$0.38 —
Peoples Bancorp  PEBO $29.56 —
+1.97
$1.05B — $75.2K — $29.35 — $29.6 — $1.05B — 9.38 $3.15 —
Healthcare Services  HCSG $14.44 —
+2.05
$1.05B — $678.16K — $14.12 — $14.5 — $1.05B — 26.25 $0.55 —
Altice USA  ATUS $2.25 —
+5.14
$1.05B — $2.3M — $2.16 — $2.26 — $1.05B — 0 -$0.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $5.19K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
International General Insurance  IGIC $23.12 —
+1.31
$1.05B — $117.34K — $22.85 — $23.23 — $1.05B — 8.37 $2.76 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Plug Power  PLUG $0.9699 —
+11.21
$1.05B — $188.74M — $0.89 — $1.01 — $1.05B — 0 -$2.43 —
Preferred Bank  PFBC $84.09 —
+1.73
$1.04B — $48.74K — $83.29 — $84.16 — $1.04B — 8.91 $9.43 —
Akebia Therapeutics  AKBA $3.97 —
+7.59
$1.04B — $8.17M — $3.66 — $4 — $1.04B — 0 -$0.21 —
Global Industrial Company  GIC $27.13 —
+0.18
$1.04B — $70.5K — $26.99 — $27.43 — $1.04B — 17.17 $1.58 —
Couchbase  BASE $19.22 —
-1.23
$1.04B — $678.31K — $19.21 — $19.77 — $1.04B — 0 -$1.36 —
Natural Grocers by Vitamin Cottage  NGVC $45.27 —
+1.91
$1.04B — $175.72K — $44.34 — $45.61 — $1.04B — 25.43 $1.78 —
Radware  RDWR $24.28 —
+1.04
$1.04B — $102.26K — $23.94 — $24.29 — $1.04B — 89.92 $0.27 —
Napco Security  NSSC $28.84 —
+0.56
$1.03B — $191.12K — $28.69 — $29.21 — $1.03B — 23.63 $1.22 —
Grid Dynamics  GDYN $12.15 —
+1.67
$1.03B — $915.43K — $12.01 — $12.23 — $1.03B — 93.46 $0.13 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
MAC Copper  MTAL $12.41 —
+1.06
$1.02B — $392.62K — $12.23 — $12.47 — $1.02B — 0 -$1.14 —
RPC  RES $4.64 —
+1.53
$1.02B — $1.32M — $4.64 — $4.74 — $1.02B — 12.88 $0.36 —
XPEL  XPEL $36.95 —
+0.93
$1.02B — $117.97K — $36.57 — $37.47 — $1.02B — 21.48 $1.72 —
Carlyle Secured Lending  CGBD $14.02 —
+0.86
$1.02B — $330.38K — $13.87 — $14.12 — $1.02B — 10.70 $1.31 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.08K — $22.37 — $23.01 — $1.02B — 0 -$0.18 —
Geron  GERN $1.6 —
+2.56
$1.02B — $8.7M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
The Pennant  PNTG $29.55 —
-0.3
$1.02B — $155.41K — $29.26 — $30.11 — $1.02B — 38.88 $0.76 —
Expro  XPRO $8.8 —
+3.29
$1.02B — $791.37K — $8.65 — $8.92 — $1.02B — 14.91 $0.59 —
Vizsla Silver  VZLA $3.45 —
-1.71
$1.01B — $2.42M — $3.38 — $3.58 — $1.01B — 0 -$0.02 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.98 $1.74 —
Kelt Exploration  KELTF $5.02 —
0
$1.01B — $11.06K — $5.02 — $5.03 — $1.01B — 26.42 $0.19 —
OceanFirst Financial  OCFC $17.29 —
+2.92
$1.01B — $247.15K — $17.04 — $17.31 — $1.01B — 11.30 $1.53 —
Liberty Latin America  LILA $5.02 —
-0.4
$1.01B — $256.79K — $4.96 — $5.1 — $1.01B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.12 —
-0.58
$1.01B — $1.16M — $5.04 — $5.22 — $1.01B — 0 -$4 —
Middlesex Water Company  MSEX $56.06 —
-0.25
$1B — $56.48K — $55.71 — $56.99 — $1B — 23.26 $2.41 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Willis Lease Finance  WLFC $145.5 —
+1.46
$1B — $285.59K — $140.48 — $147.58 — $1B — 10.00 $14.55 —
Helix Energy  HLX $6.62 —
+1.53
$1B — $700.69K — $6.58 — $6.73 — $1B — 12.03 $0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
BioSig  BSGM $7.33 —
+27.7
$999.56M — $3.01M — $5.85 — $8.8 — $999.56M — 0 -$0.53 —
Armada Hoffler Properties, Inc.  AHH-PA $22.1 —
-0.36
$998.83M — $2.33K — $21.9 — $22.1 — $998.83M — 91.32 $0.24 —
CureVac  CVAC $4.41 —
-1.12
$992.95M — $300.78K — $4.36 — $4.5 — $992.95M — 4.84 $0.91 —
Forestar  FOR $19.53 —
-0.96
$992.59M — $125.36K — $19.49 — $20.02 — $992.59M — 5.93 $3.29 —
Smith Douglas Homes  SDHC $19.27 —
-3.02
$991M — $38.05K — $19.27 — $20.14 — $991M — 10.82 $1.78 —
Gaotu Techedu  GOTU $3.99 —
-0.5
$988.16M — $566.84K — $3.98 — $4.02 — $988.16M — 0 -$0.49 —
Syndax Pharmaceuticals  SNDX $11.45 —
+2.6
$985.24M — $1.3M — $11.12 — $11.82 — $985.24M — 0 -$3.85 —
Endava  DAVA $16.48 —
+4.97
$979.81M — $833K — $15.83 — $16.66 — $979.81M — 40.19 $0.41 —
The Gorman-Rupp Company  GRC $37.21 —
+0.87
$978.41M — $33.7K — $36.9 — $37.69 — $978.41M — 22.01 $1.69 —
MFA Financial  MFA $9.53 —
+0.53
$978.28M — $889.56K — $9.46 — $9.61 — $978.28M — 9.62 $0.99 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.