Oops




$2.4T
Capitalização total de mercado
$78.2B
Volume total
BTC 50.75%   •   ETH 16.97%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everbridge  EVBG $34.79 —
+0.09
$1.45B — $279.42K — $34.75 — $34.79 — $1.45B — 0 -$1.44 —
Federal National Mortgage Association  FNMA $1.25 —
0
$1.45B — $933.22K — $1.22 — $1.29 — $1.45B — 0 $0 —
Ladder Capital Corp  LADR $11.3 —
+0.27
$1.45B — $526.54K — $11.22 — $11.34 — $1.45B — 14.86 $0.76 —
Oxford Lane Capital  OXLC $5.42 —
-0.73
$1.44B — $2.1M — $5.41 — $5.48 — $1.44B — 4.83 $1.12 —
Arcus Biosciences  RCUS $15.83 —
-3.53
$1.44B — $836.8K — $15.53 — $16.42 — $1.44B — 0 -$3.11 —
Enterprise Financial Services Corp  EFSC $38.4 —
-0.85
$1.44B — $77.46K — $38.25 — $38.63 — $1.44B — 8.24 $4.66 —
Ready Capital  RC $8.44 —
-1.52
$1.44B — $1.16M — $8.43 — $8.6 — $1.44B — 5.66 $1.49 —
Soleno Therapeutics  SLNO $38.94 —
-2.84
$1.44B — $437.67K — $38.79 — $41.22 — $1.44B — 0 -$2.07 —
Apollo Commercial Real Estate Finance  ARI $10.06 —
-1.28
$1.43B — $520.39K — $10.05 — $10.19 — $1.43B — 0 -$0.79 —
Getty Realty  GTY $26.48 —
-1.34
$1.43B — $149.64K — $26.48 — $26.84 — $1.43B — 22.63 $1.17 —
MannKind  MNKD $5.24 —
-3.5
$1.43B — $2.79M — $5.23 — $5.51 — $1.43B — 131.00 $0.04 —
Sterling Check  STER $14.58 —
-1.49
$1.43B — $309.91K — $14.35 — $14.78 — $1.43B — 0 -$0.1 —
SLC Agrícola S.A.  SLCJY $3.24 —
-1.82
$1.43B — $9.99K — $3.24 — $3.3 — $1.43B — 14.08 $0.23 —
Vicor  VICR $31.98 —
-1.24
$1.42B — $138.13K — $31.89 — $32.5 — $1.42B — 52.42 $0.61 —
Par Pacific  PARR $24.57 —
+0.66
$1.42B — $758.6K — $24 — $24.68 — $1.42B — 3.07 $7.98 —
U.S. Physical Therapy  USPH $94.31 —
-1.05
$1.42B — $110.38K — $93.82 — $96.59 — $1.42B — 81.30 $1.16 —
Ligand Pharmaceuticals Incorporated  LGND $78.9 —
-1.33
$1.42B — $81.26K — $78.44 — $80.3 — $1.42B — 14.74 $5.35 —
Alphatec  ATEC $10.13 —
+2.01
$1.42B — $1.02M — $9.86 — $10.14 — $1.42B — 0 -$1.48 —
National Bank  NBHC $37.43 —
-0.43
$1.42B — $191.94K — $37.26 — $37.58 — $1.42B — 10.75 $3.48 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.51 —
-0.11
$1.42B — $81.57K — $18.44 — $18.61 — $1.42B — 9.30 $1.99 —
Benchmark Electronics  BHE $39.26 —
+1.24
$1.42B — $351.71K — $38.79 — $39.51 — $1.42B — 21.57 $1.82 —
Kaiser Aluminum  KALU $87.66 —
-1.65
$1.41B — $125.54K — $86.87 — $88.5 — $1.41B — 25.48 $3.44 —
Ardelyx  ARDX $6.02 —
-3.68
$1.41B — $4.03M — $5.94 — $6.29 — $1.41B — 0 -$0.28 —
Victoria's Secret &  VSCO $17.98 —
+2.33
$1.41B — $2.78M — $17.25 — $18 — $1.41B — 13.51 $1.33 —
Pathward Financial  CASH $55.52 —
+0.02
$1.4B — $100.16K — $54.96 — $55.88 — $1.4B — 8.34 $6.65 —
The ODP  ODP $39.06 —
+0.15
$1.4B — $384.64K — $38.66 — $39.47 — $1.4B — 17.83 $2.19 —
Upwork  UPWK $10.56 —
+1.25
$1.4B — $1.43M — $10.29 — $10.57 — $1.4B — 31.05 $0.34 —
Alignment Healthcare  ALHC $7.32 —
-3.43
$1.4B — $338.28K — $7.32 — $7.64 — $1.4B — 0 -$0.84 —
Utz Brands  UTZ $17.17 —
-1.21
$1.4B — $859.88K — $16.96 — $17.42 — $1.4B — 0 -$0.25 —
BlackRock Corporate High Yield Fund  HYT $9.74 —
+0.62
$1.4B — $185.08K — $9.7 — $9.74 — $1.4B — 6.90 $1.41 —
Saul Centers, Inc.  BFS-PD $20.56 —
+0.12
$1.4B — $5.71K — $20.41 — $20.58 — $1.4B — 12.16 $1.69 —
Northwest Bancshares  NWBI $10.98 —
-1.17
$1.4B — $424.01K — $10.97 — $11.08 — $1.4B — 10.76 $1.02 —
Neumora Therapeutics  NMRA $8.75 —
-7.89
$1.4B — $1.32M — $8.6 — $9.56 — $1.4B — 0 -$1.59 —
IonQ  IONQ $6.59 —
-2.51
$1.39B — $3.51M — $6.58 — $6.84 — $1.39B — 0 -$0.83 —
Stock Yards Bancorp  SYBT $47.28 —
-1.52
$1.39B — $41.07K — $47.17 — $48.14 — $1.39B — 13.28 $3.56 —
Perella Weinberg Partners  PWP $14.68 —
0
$1.38B — $344.01K — $14.5 — $14.77 — $1.38B — 0 -$1.87 —
Bicycle Therapeutics  BCYC $20.02 —
-2.58
$1.38B — $130.63K — $20 — $20.64 — $1.38B — 0 -$4.4 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.23 —
+0.46
$1.38B — $95.49K — $13.21 — $13.28 — $1.38B — 5.72 $2.31 —
Avadel Pharmaceuticals  AVDL $14.29 —
-1.92
$1.37B — $2.02M — $14.03 — $14.58 — $1.37B — 0 -$1.82 —
Two Harbors Inv  TWO $13.27 —
+0.38
$1.37B — $699.32K — $13.2 — $13.31 — $1.37B — 6.08 $2.18 —
RPC  RES $6.38 —
+0.79
$1.37B — $1.4M — $6.28 — $6.41 — $1.37B — 9.11 $0.7 —
PDF  PDFS $35.6 —
+2.03
$1.37B — $107.27K — $34.61 — $35.67 — $1.37B — 593.33 $0.06 —
NFI  NFYEF $11.27 —
0
$1.37B — $225 — $11.26 — $11.27 — $1.37B — 0 -$0.97 —
Perdoceo Education  PRDO $20.81 —
-1.05
$1.37B — $296.6K — $20.73 — $21 — $1.37B — 9.16 $2.27 —
JBG SMITH Properties  JBGS $14.82 —
+0.07
$1.36B — $1.13M — $14.63 — $14.83 — $1.36B — 0 -$1.33 —
Hudson Pacific Properties  HPP $4.72 —
-4.07
$1.36B — $1.18M — $4.72 — $4.93 — $1.36B — 0 -$1.59 —
Zuora  ZUO $9.18 —
-0.76
$1.36B — $536.78K — $9.13 — $9.24 — $1.36B — 0 -$0.44 —
Schrödinger  SDGR $18.7 —
-3.66
$1.36B — $494.88K — $18.69 — $19.65 — $1.36B — 0 -$2 —
CoreCivic  CXW $12.2 —
+6.64
$1.36B — $985.54K — $11.46 — $12.24 — $1.36B — 21.78 $0.56 —
ACM Research  ACMR $21.85 —
-3.45
$1.35B — $1.11M — $21.55 — $22.86 — $1.35B — 16.67 $1.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.64 —
+0.05
$1.35B — $119.63K — $20.59 — $20.69 — $1.35B — 36.21 $0.57 —
Harmonic  HLIT $11.62 —
+0.96
$1.35B — $636.12K — $11.41 — $11.69 — $1.35B — 19.04 $0.61 —
Shutterstock  SSTK $37.77 —
-0.13
$1.35B — $262.72K — $37.28 — $37.88 — $1.35B — 14.58 $2.59 —
Global Net Lease, Inc.  GNL-PA $20.8 —
+0.8
$1.35B — $5.02K — $20.63 — $20.83 — $1.35B — 0 -$0.14 —
Sigma Lithium  SGML $12.19 —
-0.89
$1.35B — $385.26K — $11.9 — $12.27 — $1.35B — 0 -$0.1 —
Brookfield Business  BBUC $18.47 —
-3.2
$1.35B — $22.72K — $18.42 — $18.92 — $1.35B — 0 -$45.32 —
Kiniksa Pharmaceuticals  KNSA $18.97 —
+0.53
$1.35B — $352.58K — $18.45 — $19.12 — $1.35B — 145.92 $0.13 —
ANI Pharmaceuticals  ANIP $64.19 —
+2.18
$1.35B — $201.62K — $62.83 — $64.95 — $1.35B — 39.86 $1.61 —
Hollysys Automation  HOLI $21.63 —
-1.1
$1.35B — $143.75K — $21.61 — $21.9 — $1.35B — 17.87 $1.21 —
First Commonwealth Financial  FCF $13.13 —
-1.06
$1.34B — $429.13K — $13.12 — $13.27 — $1.34B — 8.15 $1.61 —
Northwest Natural Holding Company  NWN $35.23 —
-0.45
$1.34B — $226.28K — $35.06 — $35.48 — $1.34B — 15.51 $2.27 —
AMC Entertainment  AMC $4.53 —
-0.88
$1.34B — $18.19M — $4.33 — $4.54 — $1.34B — 0 -$1.01 —
Tilray Brands  TLRY $1.62 —
-2.41
$1.34B — $13.1M — $1.61 — $1.67 — $1.34B — 0 -$0.44 —
Horace Mann Educators  HMN $32.64 —
-1.72
$1.34B — $177.87K — $32.64 — $33.21 — $1.34B — 20.78 $1.57 —
Safehold  SAFE $18.71 —
-3.21
$1.34B — $193.35K — $18.69 — $19.21 — $1.34B — 0 -$0.46 —
FinVolution Group  FINV $4.76 —
-0.63
$1.33B — $535.05K — $4.73 — $4.8 — $1.33B — 4.36 $1.09 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.55 —
0
$1.33B — $1K — $3.55 — $3.57 — $1.33B — 6.96 $0.51 —
PROS  PRO $28.3 —
-1.36
$1.33B — $212.48K — $28.11 — $28.94 — $1.33B — 0 -$1.05 —
Diebold Nixdorf, Incorporated  DBD $35.39 —
-4.45
$1.33B — $282.83K — $35.17 — $37.14 — $1.33B — 0 -$13.08 —
E2open Parent  ETWO $4.33 —
-2.04
$1.33B — $446.23K — $4.33 — $4.39 — $1.33B — 0 -$3.52 —
Torex Gold Resources  TORXF $15.4 —
-1.28
$1.33B — $610 — $15.38 — $15.4 — $1.33B — 7.51 $2.05 —
BlackBerry  BB $2.24 —
-0.88
$1.32B — $6.27M — $2.23 — $2.29 — $1.32B — 0 -$0.22 —
Hut 8  HUT $14.62 —
+16.68
$1.32B — $11.02M — $12.96 — $15.04 — $1.32B — 0 -$0.78 —
Pacira BioSciences  PCRX $28.38 —
-2.31
$1.32B — $718.99K — $28.35 — $29.01 — $1.32B — 18.79 $1.51 —
Ingles Markets, Incorporated  IMKTA $69.52 —
-0.7
$1.32B — $72.25K — $68.95 — $70 — $1.32B — 7.49 $9.27 —
DoubleLine Income Solutions Fund  DSL $12.46 —
+0.48
$1.32B — $178.49K — $12.41 — $12.5 — $1.32B — 6.23 $2 —
Apogee Enterprises  APOG $59.41 —
-2.22
$1.31B — $156.56K — $58.32 — $60.78 — $1.31B — 13.17 $4.51 —
Cipher Mining  CIFR $4.24 —
-0.7
$1.31B — $12.91M — $4.18 — $4.46 — $1.31B — 84.79 $0.05 —
Gaotu Techedu  GOTU $5.05 —
-0.79
$1.31B — $1.39M — $4.96 — $5.19 — $1.31B — 0 -$0.07 —
Kenon  KEN $24.81 —
+4.29
$1.31B — $14.41K — $24.21 — $25 — $1.31B — 0 -$4.13 —
Emerald Holding  EEX $6.41 —
-4.04
$1.31B — $1.15M — $6.23 — $6.69 — $1.31B — 0 -$0.74 —
ams-OSRAM AG  AMSSY $0.66 —
-5.71
$1.31B — $21.5K — $0.66 — $0.68 — $1.31B — 0 -$2.89 —
Cars.com  CARS $19.72 —
+1.08
$1.3B — $313.29K — $19.36 — $19.78 — $1.3B — 12.48 $1.58 —
Alphawave IP  AWEVF $1.75 —
0
$1.3B — $1K — $1.75 — $1.75 — $1.3B — 0 -$0.07 —
Kennedy-Wilson  KW $9.44 —
-2.78
$1.3B — $686.13K — $9.39 — $9.78 — $1.3B — 0 -$1.97 —
New Mountain Finance  NMFC $12.21 —
-0.16
$1.3B — $396.2K — $12.2 — $12.29 — $1.3B — 11.09 $1.1 —
REV  REVG $24.99 —
-1.58
$1.3B — $555.29K — $24.9 — $25.36 — $1.3B — 5.87 $4.25 —
Orion  OEC $22.22 —
-1.24
$1.3B — $237.61K — $21.96 — $22.42 — $1.3B — 15.01 $1.48 —
BrightView  BV $13.69 —
-0.94
$1.29B — $803.58K — $13.66 — $13.92 — $1.29B — 44.16 $0.31 —
K92 Mining  KNTNF $5.45 —
-0.91
$1.29B — $16.67K — $5.36 — $5.45 — $1.29B — 41.92 $0.13 —
AdaptHealth  AHCO $9.68 —
-4.72
$1.29B — $1.67M — $9.67 — $10.26 — $1.29B — 0 -$5.27 —
WalkMe  WKME $14 —
+1.45
$1.29B — $823.9K — $13.78 — $14.09 — $1.29B — 0 -$0.44 —
BlackRock Science and Technology Trust  BST $36.97 —
+0.9
$1.28B — $104.38K — $36.68 — $37.01 — $1.28B — 4.28 $8.63 —
NetScout Systems  NTCT $17.96 —
-2.55
$1.28B — $471.48K — $17.96 — $18.53 — $1.28B — 0 -$2.07 —
Calumet Specialty Products Partners, L.P  CLMT $15.95 —
-2.45
$1.28B — $123.16K — $15.9 — $16.44 — $1.28B — 0 -$0.15 —
First Busey  BUSE $22.59 —
0
$1.28B — $164.99K — $22.45 — $22.68 — $1.28B — 11.35 $1.99 —
VTEX  VTEX $6.93 —
+0.87
$1.28B — $238.95K — $6.8 — $6.95 — $1.28B — 0 -$0.04 —
Cricut  CRCT $5.91 —
-1.17
$1.28B — $530.18K — $5.85 — $6.04 — $1.28B — 20.37 $0.29 —
Verano  VRNOF $3.71 —
-0.27
$1.28B — $61.34K — $3.63 — $3.8 — $1.28B — 0 -$0.32 —
Canada Goose  GOOS $13.22 —
-0.53
$1.28B — $274.51K — $13.1 — $13.29 — $1.28B — 31.47 $0.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.