Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marten Transport
MRTN
US
|
$12.76 — |
+0.08
|
$1.04B — | $760.99K — | $12.72 — | $12.82 — | $1.04B — | 85.06 | $0.15 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-1.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — | ||
LegalZoom.com
LZ
US
|
$6.05 — |
+1.17
|
$1.04B — | $2.47M — | $5.97 — | $6.09 — | $1.04B — | 67.22 | $0.09 — | ||
Imperial Metals
IPMLF
US
|
$5.81 — |
0
|
$1.04B — | $100.00 — | $5.76 — | $5.76 — | $1.04B — | 13.51 | $0.43 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
0
|
$1.04B — | $1.08M — | $8.38 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+3.34
|
$1.03B — | $10.00K — | $0.52 — | $0.52 — | $1.03B — | 12.91 | $0.04 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.47 — |
+0.55
|
$1.03B — | $22.94K — | $51.25 — | $52.00 — | $1.03B — | 4.71 | $10.91 — | ||
OPKO Health
OPK
US
|
$1.38 — |
0
|
$1.03B — | $1.01M — | $1.36 — | $1.39 — | $1.03B — | 0 | -$0.09 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Clarivate
CLVT
US
|
$1.61 — |
0
|
$1.03B — | $2.04M — | $1.56 — | $1.62 — | $1.03B — | 0 | -$0.52 — | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
-1.3
|
$1.03B — | $4.97K — | $1.52 — | $1.55 — | $1.03B — | 0 | -$0.03 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.42 — |
-0.61
|
$1.03B — | $63.53K — | $16.40 — | $16.54 — | $1.03B — | 4.84 | $3.39 — | ||
Riley Exploration Permian
REPX
US
|
$46.26 — |
+1.96
|
$1.02B — | $146.34K — | $45.60 — | $46.51 — | $1.02B — | 8.23 | $5.62 — | ||
HealthStream
HSTM
US
|
$33.46 — |
+1
|
$1.02B — | $159.68K — | $33.14 — | $33.63 — | $1.02B — | 46.47 | $0.72 — | ||
Green Plains
GPRE
US
|
$14.60 — |
+1.81
|
$1.02B — | $1.25M — | $14.38 — | $14.67 — | $1.02B — | 9.06 | $1.61 — | ||
LGI Homes
LGIH
US
|
$44.00 — |
+0.41
|
$1.02B — | $261.30K — | $42.84 — | $44.38 — | $1.02B — | 15.43 | $2.85 — | ||
Tripadvisor
TRIP
US
|
$8.72 — |
+0.52
|
$1.02B — | $1.56M — | $8.62 — | $8.82 — | $1.02B — | 87.20 | $0.10 — | ||
Talon Metals
TLOFF
US
|
$6.26 — |
-0.32
|
$1.02B — | $20.68K — | $6.21 — | $6.30 — | $1.02B — | 0 | -$0.01 — | ||
Ituran Location and Control
ITRN
US
|
$51.35 — |
-1.67
|
$1.02B — | $65.72K — | $51.06 — | $52.49 — | $1.02B — | 15.65 | $3.28 — | ||
DroneShield
DRSHF
US
|
$1.10 — |
-1.35
|
$1.02B — | $59.29K — | $1.06 — | $1.12 — | $1.02B — | 0 | -$0.02 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.93 — |
+1.04
|
$1.01B — | $96.02K — | $39.56 — | $40.05 — | $1.01B — | 5.61 | $7.11 — | ||
Mission Produce
AVO
US
|
$11.56 — |
-1.49
|
$1.01B — | $1.22M — | $11.13 — | $11.67 — | $1.01B — | 385.33 | $0.03 — | ||
Middlesex Water
MSEX
US
|
$53.74 — |
+0.58
|
$1.01B — | $143.28K — | $53.19 — | $53.74 — | $1.01B — | 20.74 | $2.59 — | ||
Yelp
YELP
US
|
$18.63 — |
+0.22
|
$1.01B — | $999.98K — | $18.52 — | $19.50 — | $1.01B — | 8.95 | $2.08 — | ||
ASA Gold and Precious Metals
ASA
US
|
$55.03 — |
-2.36
|
$1.01B — | $30.19K — | $54.58 — | $56.02 — | $1.01B — | 1.39 | $39.40 — | ||
Mercantile Bank
MBWM
US
|
$58.29 — |
+0.88
|
$1.01B — | $94.93K — | $57.74 — | $58.62 — | $1.01B — | 10.24 | $5.69 — | ||
MannKind
MNKD
US
|
$3.13 — |
-4.86
|
$1.01B — | $3.96M — | $3.08 — | $3.27 — | $1.01B — | 0 | -$0.14 — | ||
Business First Bancshares
BFST
US
|
$30.82 — |
+1.08
|
$1.00B — | $165.72K — | $30.44 — | $30.95 — | $1.00B — | 10.96 | $2.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.44 — |
+0.47
|
$1.00B — | $352.78K — | $18.86 — | $19.44 — | $1.00B — | 0 | -$1.31 — | ||
Castle Biosciences
CSTL
US
|
$32.76 — |
-4.82
|
$1.00B — | $238.97K — | $32.31 — | $34.42 — | $1.00B — | 0 | -$0.67 — | ||
BellRing Brands
BRBR
US
|
$8.59 — |
+0.47
|
$998.83M — | $4.11M — | $8.18 — | $8.65 — | $998.83M — | 6.04 | $1.42 — | ||
CNB Financial
CCNE
US
|
$33.72 — |
+1.32
|
$998.82M — | $111.95K — | $33.31 — | $33.96 — | $998.82M — | 10.53 | $3.20 — | ||
BrightView
BV
US
|
$10.78 — |
+1.03
|
$998.23M — | $1.04M — | $10.60 — | $10.89 — | $998.23M — | 0 | -$0.24 — | ||
MeiraGTx
MGTX
US
|
$10.38 — |
-2.9
|
$996.93M — | $506.49K — | $10.32 — | $10.76 — | $996.93M — | 11.93 | $0.87 — | ||
Orchid Island Capital
ORC
US
|
$5.05 — |
-0.59
|
$996.91M — | $4.26M — | $4.96 — | $5.10 — | $996.91M — | 3.07 | $1.64 — | ||
MetroCity Bankshares
MCBS
US
|
$34.74 — |
+1.58
|
$995.65M — | $68.70K — | $34.29 — | $34.80 — | $995.65M — | 12.23 | $2.84 — | ||
Centerspace
CSR
US
|
$56.23 — |
+0.63
|
$995.19M — | $154.91K — | $54.83 — | $56.28 — | $995.19M — | 44.62 | $1.26 — | ||
Savara
SVRA
US
|
$4.84 — |
-1.63
|
$991.85M — | $1.31M — | $4.81 — | $5.00 — | $991.85M — | 0 | -$0.58 — | ||
Sigma Lithium
SGML
US
|
$8.81 — |
-5.78
|
$991.73M — | $1.72M — | $8.77 — | $9.10 — | $991.73M — | 0 | -$0.25 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
+0.34
|
$990.61M — | $766.14K — | $8.70 — | $8.87 — | $990.61M — | 16.92 | $0.52 — | ||
Horizon Bancorp
HBNC
US
|
$19.27 — |
+0.05
|
$989.41M — | $439.58K — | $19.26 — | $19.46 — | $989.41M — | 0 | -$2.99 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
iQIYI
IQ
US
|
$1.02 — |
0
|
$984.33M — | $2.01M — | $1.00 — | $1.03 — | $984.33M — | 0 | -$0.13 — | ||
Safe Bulkers
SB
US
|
$8.64 — |
+1.29
|
$983.52M — | $828.15K — | $8.59 — | $8.81 — | $983.52M — | 11.22 | $0.77 — | ||
Columbia Seligman Premium Tech
STK
US
|
$55.37 — |
-0.2
|
$979.78M — | $24.27K — | $54.74 — | $55.88 — | $979.78M — | 1.82 | $30.33 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.42 — |
-0.24
|
$978.43M — | $619.79K — | $8.40 — | $8.45 — | $978.43M — | 13.58 | $0.62 — | ||
Calamos Convertible and High
CHY
US
|
$12.16 — |
-0.49
|
$978.10M — | $193.66K — | $12.09 — | $12.31 — | $978.10M — | 2.93 | $4.14 — | ||
Empresa Distribuidora
EDN
US
|
$20.47 — |
+1.24
|
$973.84M — | $60.88K — | $20.15 — | $20.68 — | $973.84M — | 4.86 | $4.21 — | ||
Equity Bancshares
EQBK
US
|
$47.23 — |
+1.13
|
$972.58M — | $226.61K — | $46.70 — | $48.00 — | $972.58M — | 27.78 | $1.70 — | ||
Unitil
UTL
US
|
$53.02 — |
+1.45
|
$966.91M — | $75.79K — | $52.15 — | $53.03 — | $966.91M — | 16.72 | $3.17 — | ||
Calamos Convertible Opps
CHI
US
|
$11.94 — |
-0.33
|
$965.60M — | $165.07K — | $11.85 — | $12.04 — | $965.60M — | 3.27 | $3.65 — | ||
Canaccord Genuity
CCORF
US
|
$9.46 — |
0
|
$964.95M — | $300.00 — | $9.58 — | $9.64 — | $964.95M — | 0 | -$0.77 — | ||
Forum Energy
FET
US
|
$85.72 — |
+1.31
|
$964.03M — | $158.61K — | $85.63 — | $88.47 — | $964.03M — | 0 | -$0.16 — | ||
Cullinan Therapeutics
CGEM
US
|
$14.95 — |
-3.73
|
$962.10M — | $372.43K — | $14.88 — | $15.61 — | $962.10M — | 0 | -$3.23 — | ||
Compass Minerals
CMP
US
|
$22.88 — |
+0.39
|
$960.52M — | $184.57K — | $22.66 — | $23.11 — | $960.52M — | 54.47 | $0.42 — | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.73 — |
-0.88
|
$957.14M — | $220.60K — | $15.70 — | $15.97 — | $957.14M — | 6.39 | $2.46 — | ||
NWPX Infrastructure
NWPX
US
|
$99.22 — |
-2.07
|
$956.20M — | $65.40K — | $98.81 — | $101.23 — | $956.20M — | 19.57 | $5.07 — | ||
Amerigo Resources
ARREF
US
|
$5.92 — |
+0.34
|
$955.74M — | $19.33K — | $5.86 — | $5.96 — | $955.74M — | 17.41 | $0.34 — | ||
Graham
GHM
US
|
$81.28 — |
-1.32
|
$953.99M — | $117.33K — | $81.24 — | $83.24 — | $953.99M — | 78.15 | $1.04 — | ||
Willis Lease Finance
WLFC
US
|
$39.84 — |
-2.54
|
$952.17M — | $158.37K — | $39.67 — | $42.13 — | $952.17M — | 9.76 | $4.08 — | ||
Major Drilling
MJDLF
US
|
$11.55 — |
0
|
$949.83M — | $500.00 — | $11.55 — | $11.55 — | $949.83M — | 50.21 | $0.23 — | ||
Camden National
CAC
US
|
$56.03 — |
+0.97
|
$946.74M — | $57.20K — | $55.68 — | $56.36 — | $946.74M — | 10.85 | $5.16 — | ||
Trican Well Service
TOLWF
US
|
$4.52 — |
+0.44
|
$946.19M — | $400.00 — | $4.51 — | $4.54 — | $946.19M — | 14.58 | $0.31 — | ||
Total Energy Services
TOTZF
US
|
$25.77 — |
+2.83
|
$938.03M — | $500.00 — | $25.12 — | $27.05 — | $938.03M — | 15.43 | $1.67 — | ||
Rackspace
RXT
US
|
$3.68 — |
-5.64
|
$937.93M — | $3.23M — | $3.65 — | $3.90 — | $937.93M — | 0 | -$0.65 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.96 — |
-0.99
|
$937.44M — | $227.77K — | $16.96 — | $17.20 — | $937.44M — | 7.06 | $2.40 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.22 — |
+0.49
|
$931.63M — | $55.37K — | $12.19 — | $12.27 — | $931.63M — | 4.71 | $2.59 — | ||
Flotek Industries
FTK
US
|
$25.65 — |
-4.26
|
$929.05M — | $528.46K — | $25.05 — | $26.58 — | $929.05M — | 26.44 | $0.97 — | ||
Kura Oncology
KURA
US
|
$10.39 — |
-1.93
|
$924.75M — | $1.21M — | $10.31 — | $10.68 — | $924.75M — | 0 | -$3.37 — | ||
Sify
SIFY
US
|
$12.76 — |
-0.7
|
$924.27M — | $10.54K — | $12.75 — | $13.06 — | $924.27M — | 0 | -$0.14 — | ||
Bioventus
BVS
US
|
$13.53 — |
+3.56
|
$924.17M — | $444.56K — | $12.98 — | $13.68 — | $924.17M — | 17.34 | $0.78 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.26 — |
+1.25
|
$923.93M — | $78.53K — | $53.55 — | $54.49 — | $923.93M — | 15.11 | $3.59 — | ||
Prospect Capital
PSEC
US
|
$1.73 — |
+0.58
|
$923.50M — | $5.28M — | $1.67 — | $1.75 — | $923.50M — | 28.83 | $0.06 — | ||
Central Pacific Financial
CPF
US
|
$35.85 — |
+0.7
|
$923.05M — | $90.88K — | $35.75 — | $36.08 — | $923.05M — | 11.49 | $3.12 — | ||
Simply Good Foods
SMPL
US
|
$10.43 — |
+2.46
|
$922.44M — | $1.76M — | $10.02 — | $10.45 — | $922.44M — | 0 | -$2.06 — | ||
Vishay Precision
VPG
US
|
$69.20 — |
-4.72
|
$921.77M — | $259.90K — | $68.89 — | $72.04 — | $921.77M — | 230.66 | $0.30 — | ||
Hanmi Financial
HAFC
US
|
$31.08 — |
+0.97
|
$921.50M — | $166.65K — | $30.86 — | $31.24 — | $921.50M — | 10.60 | $2.93 — | ||
Taboola.com
TBLA
US
|
$3.40 — |
-1.45
|
$918.53M — | $1.60M — | $3.38 — | $3.48 — | $918.53M — | 8.50 | $0.40 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.40 — |
-2.7
|
$917.22M — | $1.26M — | $5.37 — | $5.47 — | $917.22M — | 19.28 | $0.28 — | ||
Mid Penn Bancorp
MPB
US
|
$36.01 — |
+0.87
|
$912.32M — | $89.97K — | $35.60 — | $36.18 — | $912.32M — | 12.59 | $2.86 — | ||
Postal Realty Trust
PSTL
US
|
$22.87 — |
+0.48
|
$910.24M — | $122.58K — | $22.38 — | $22.88 — | $910.24M — | 42.35 | $0.54 — | ||
Sinclair
SBGI
US
|
$12.58 — |
-1.18
|
$909.76M — | $345.23K — | $12.45 — | $12.83 — | $909.76M — | 16.12 | $0.78 — | ||
O-I Glass
OI
US
|
$5.92 — |
-2.63
|
$909.67M — | $3.87M — | $5.91 — | $6.10 — | $909.67M — | 0 | -$7.74 — | ||
Accel Entertainment
ACEL
US
|
$11.17 — |
+1.55
|
$909.16M — | $315.18K — | $10.97 — | $11.18 — | $909.16M — | 16.92 | $0.66 — | ||
Astec Industries
ASTE
US
|
$39.48 — |
+1.99
|
$909.04M — | $303.00K — | $38.52 — | $39.64 — | $909.04M — | 46.44 | $0.85 — | ||
QuidelOrtho
QDEL
US
|
$13.25 — |
-1.27
|
$908.62M — | $2.61M — | $13.05 — | $13.50 — | $908.62M — | 0 | -$15.60 — | ||
Douglas Dynamics
PLOW
US
|
$39.33 — |
+0.36
|
$907.62M — | $110.93K — | $39.04 — | $39.60 — | $907.62M — | 17.95 | $2.19 — | ||
Kforce
KFRC
US
|
$50.60 — |
-1.33
|
$906.20M — | $131.20K — | $50.37 — | $51.78 — | $906.20M — | 23.53 | $2.15 — | ||
Hippo
HIPO
US
|
$34.31 — |
+1
|
$905.42M — | $343.84K — | $33.80 — | $34.43 — | $905.42M — | 7.34 | $4.67 — | ||
First Community Bankshares
FCBC
US
|
$47.86 — |
+1.1
|
$905.05M — | $60.72K — | $47.13 — | $48.10 — | $905.05M — | 15.24 | $3.14 — | ||
P3 Health Partners
PIII
US
|
$4.44 — |
-10.3
|
$904.82M — | $6.67K — | $4.44 — | $5.26 — | $904.82M — | 0 | -$33.02 — | ||
TETRA
TTI
US
|
$6.11 — |
0
|
$904.72M — | $2.31M — | $6.00 — | $6.14 — | $904.72M — | 122.20 | $0.05 — | ||
Cargojet
CGJTF
US
|
$61.11 — |
0
|
$904.42M — | $100.00 — | $61.48 — | $61.48 — | $904.42M — | 27.65 | $2.21 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.81 — |
-0.55
|
$903.09M — | $162.52K — | $48.53 — | $49.89 — | $903.09M — | 2.87 | $17.00 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.61 — |
+1.4
|
$902.57M — | $1.00K — | $3.60 — | $3.61 — | $902.57M — | 0 | -$0.24 — | ||
Southside Bancshares
SBSI
US
|
$30.30 — |
+0.33
|
$901.48M — | $136.32K — | $30.01 — | $30.48 — | $901.48M — | 11.97 | $2.53 — | ||
Neo Performance Materials
NOPMF
US
|
$19.50 — |
+1.77
|
$900.85M — | $2.72K — | $19.00 — | $20.46 — | $900.85M — | 1950.00 | $0.01 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.52 — |
+2.14
|
$897.50M — | $1.83M — | $10.14 — | $10.63 — | $897.50M — | 0 | -$1.71 — | ||
Barings BDC
BBDC
US
|
$8.57 — |
+0.59
|
$897.34M — | $432.20K — | $8.47 — | $8.60 — | $897.34M — | 10.45 | $0.82 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
