$3.35T
Capitalização total de mercado
$103.02B
Volume total
BTC 61.83%   •   ETH 8.97%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leggett & Platt, Incorporated  LEG $9.15 —
+0.88
$1.24B — $705.2K — $9.05 — $9.27 — $1.24B — 0 -$3.74 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $120.27K — $25.3 — $25.54 — $1.24B — 3.86 $6.55 —
Everi  EVRI $14.23 —
-0.04
$1.24B — $236.89K — $14.22 — $14.24 — $1.24B — 88.90 $0.16 —
Stepan Company  SCL $54.71 —
+1.2
$1.24B — $15.31K — $53.49 — $55.26 — $1.24B — 22.33 $2.45 —
Dyne Therapeutics  DYN $10.86 —
0
$1.23B — $1.19M — $10.64 — $11.18 — $1.23B — 0 -$3.61 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+6.09
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Teladoc Health  TDOC $7.03 —
-0.78
$1.23B — $1.7M — $6.96 — $7.15 — $1.23B — 0 -$5.91 —
Guild Holdings Company  GHLD $19.76 —
+25.67
$1.23B — $527.67K — $19.69 — $20.15 — $1.23B — 27.83 $0.71 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.2 —
+0.35
$1.23B — $20.33K — $23.08 — $23.33 — $1.23B — 4.36 $5.31 —
Jamf Holding  JAMF $9.3 —
-0.16
$1.23B — $310.05K — $9.25 — $9.52 — $1.23B — 0 -$0.37 —
Suburban Propane Partners, L.P  SPH $18.84 —
+0.69
$1.22B — $81.65K — $18.6 — $18.93 — $1.22B — 12.99 $1.45 —
Kaiser Aluminum  KALU $75.67 —
-1.24
$1.22B — $32.56K — $75.62 — $77.09 — $1.22B — 24.72 $3.06 —
Viridian Therapeutics  VRDN $14.97 —
+0.91
$1.22B — $228.55K — $14.53 — $15.35 — $1.22B — 0 -$3.35 —
Canfor  CFPZF $10.35 —
-0.96
$1.22B — $60 — $10.35 — $10.35 — $1.22B — 0 -$3.94 —
Oaktree Specialty Lending  OCSL $13.83 —
+0.99
$1.22B — $273.25K — $13.64 — $13.84 — $1.22B — 115.20 $0.12 —
Ellington Financial  EFC $12.85 —
+1.42
$1.21B — $273.64K — $12.63 — $12.86 — $1.21B — 9.24 $1.39 —
Foran Mining  FMCXF $2.33 —
0
$1.21B — $150 — $2.33 — $2.33 — $1.21B — 0 -$0.04 —
Sonos  SONO $10.11 —
+0.35
$1.21B — $409.78K — $10.02 — $10.25 — $1.21B — 0 -$0.56 —
Radware  RDWR $28.37 —
+2.64
$1.21B — $152.37K — $27.29 — $28.38 — $1.21B — 105.07 $0.27 —
Virtus Investment Partners  VRTS $175.2 —
+2.08
$1.21B — $26.01K — $171.31 — $175.79 — $1.21B — 10.40 $16.84 —
Adriatic Metals  ADMLF $3.37 —
-2.88
$1.21B — $2.9K — $3.3 — $3.37 — $1.21B — 0 -$0.26 —
Navios Maritime Partners L.P  NMM $41 —
+0.99
$1.21B — $59.6K — $40.75 — $41.31 — $1.21B — 3.73 $10.98 —
Westamerica Bancorporation  WABC $46.14 —
+0.49
$1.21B — $42.93K — $45.33 — $47.4 — $1.21B — 9.24 $4.99 —
Apartment Investment and Management Company  AIV $8.52 —
+1.43
$1.21B — $275.66K — $8.39 — $8.53 — $1.21B — 0 -$0.78 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
+2.75
$1.21B — $61.44K — $1.09 — $1.12 — $1.21B — 0 -$0.41 —
Astronics  ATRO $33.93 —
-1.67
$1.2B — $269.26K — $33.88 — $35.39 — $1.2B — 0 -$0.11 —
Saul Centers  BFS $35.17 —
+1.71
$1.2B — $15.78K — $34.37 — $35.17 — $1.2B — 23.92 $1.47 —
Amphastar Pharmaceuticals  AMPH $25.48 —
-0.51
$1.2B — $88.73K — $25.37 — $25.8 — $1.2B — 9.23 $2.76 —
EHang  EH $16.62 —
+2.03
$1.2B — $954.46K — $15.98 — $17.07 — $1.2B — 0 -$0.49 —
Marcus & Millichap  MMI $30.59 —
+1.19
$1.19B — $25.42K — $30.05 — $30.84 — $1.19B — 0 -$0.17 —
Montage Gold  MAUTF $3.36 —
-0.88
$1.19B — $2.24K — $3.36 — $3.37 — $1.19B — 0 -$0.22 —
Ducommun Incorporated  DCO $80.04 —
+0.81
$1.19B — $115.34K — $79.1 — $81.07 — $1.19B — 34.34 $2.33 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
SFL  SFL $8.91 —
+1.25
$1.19B — $573.61K — $8.67 — $8.92 — $1.19B — 21.73 $0.41 —
Green Thumb Industries  GTBIF $5 —
+1.01
$1.19B — $39.1K — $4.94 — $5.05 — $1.19B — 23.80 $0.21 —
Interface  TILE $20.24 —
+0.6
$1.19B — $59.33K — $20.07 — $20.36 — $1.19B — 13.86 $1.46 —
Aspen Insurance Holdings Limited  AHL-PD $19.86 —
+0.71
$1.19B — $4.08K — $19.67 — $19.86 — $1.19B — 0 -$0.24 —
LexinFintech  LX $7.05 —
-0.49
$1.19B — $1.04M — $6.97 — $7.09 — $1.19B — 6.58 $1.07 —
Southern Cross Gold Consolidated  MWSNF $4.89 —
+0.41
$1.18B — $3.4K — $4.89 — $5.01 — $1.18B — 0 -$0.06 —
Veeco Instruments  VECO $20.29 —
-1.36
$1.18B — $259.77K — $20.29 — $20.58 — $1.18B — 19.14 $1.06 —
Dish TV India  DTTVY $0.2099 —
+1008.11
$1.18B — $9.06K — $0.02999 — $0.02999 — $1.18B — 0 -$0.03 —
Sprout Social  SPT $20.29 —
-1.27
$1.18B — $184.03K — $20.26 — $20.75 — $1.18B — 0 -$1.04 —
Steelcase  SCS $10.27 —
+0.83
$1.18B — $261.3K — $10.14 — $10.36 — $1.18B — 10.06 $1.02 —
Porch  PRCH $11.4 —
+4.59
$1.18B — $1.05M — $10.84 — $11.68 — $1.18B — 0 -$0.12 —
ProAssurance  PRA $22.94 —
+0.26
$1.17B — $96.76K — $22.82 — $22.94 — $1.17B — 27.63 $0.83 —
Safety Insurance  SAFT $78.63 —
+0.33
$1.17B — $29.46K — $78.1 — $80.3 — $1.17B — 16.04 $4.9 —
Taboola.com  TBLA $3.64 —
-1.09
$1.17B — $637.19K — $3.64 — $3.68 — $1.17B — 91.00 $0.04 —
VTEX  VTEX $6.42 —
+0.08
$1.17B — $396.4K — $6.26 — $6.46 — $1.17B — 91.64 $0.07 —
Capital Southwest  CSWC $21.31 —
+1.41
$1.17B — $377.95K — $20.98 — $21.34 — $1.17B — 14.49 $1.47 —
Array  ARRY $7.66 —
+3.03
$1.17B — $4.97M — $7.42 — $8.09 — $1.17B — 0 -$1.86 —
GasLog Partners LP  GLOP-PA $25.42 —
+0.13
$1.17B — $4.99K — $25.32 — $25.42 — $1.17B — 0 -$0.44 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.31
$1.17B — $82.13K — $10.01 — $10.07 — $1.17B — 14.12 $0.71 —
Alexander's  ALX $228.15 —
+0.56
$1.17B — $88.04K — $226 — $229.42 — $1.17B — 29.59 $7.71 —
Ingles Markets, Incorporated  IMKTA $61.32 —
+0.76
$1.16B — $28.82K — $60.8 — $61.43 — $1.16B — 18.75 $3.27 —
Bridge Inv  BRDG $9.39 —
+0.75
$1.16B — $128.71K — $9.35 — $9.49 — $1.16B — 0 -$0.48 —
Liquidia  LQDA $13.59 —
-0.04
$1.16B — $690.82K — $13.28 — $13.76 — $1.16B — 0 -$1.71 —
RPC  RES $5.26 —
+1.06
$1.16B — $760.57K — $5.17 — $5.27 — $1.16B — 14.59 $0.36 —
AdaptHealth  AHCO $8.58 —
+0.82
$1.16B — $447.02K — $8.33 — $8.65 — $1.16B — 14.79 $0.58 —
BigBear.ai  BBAI $3.98 —
-1.85
$1.16B — $193.75M — $3.92 — $4.3 — $1.16B — 0 -$0.84 —
Easterly Government Properties  DEA $22.95 —
+0.97
$1.16B — $173.04K — $22.6 — $23.01 — $1.16B — 55.97 $0.41 —
Utz Brands  UTZ $13.41 —
+1.75
$1.15B — $268.61K — $13.07 — $13.49 — $1.15B — 40.63 $0.33 —
Pediatrix Medical  MD $13.43 —
+0.15
$1.15B — $134.4K — $13.23 — $13.49 — $1.15B — 0 -$1 —
MannKind  MNKD $3.8 —
+1.2
$1.15B — $1.89M — $3.63 — $3.88 — $1.15B — 37.95 $0.1 —
Stagwell  STGW $4.31 —
-1.49
$1.15B — $319.53K — $4.29 — $4.4 — $1.15B — 0 -$0.01 —
MillerKnoll  MLKN $17 —
+0.24
$1.15B — $110.51K — $16.92 — $17.18 — $1.15B — 39.53 $0.43 —
PROG  PRG $28.49 —
+0.04
$1.15B — $88.38K — $28.47 — $29.09 — $1.15B — 5.85 $4.87 —
Byline Bancorp  BY $25.14 —
+1.21
$1.15B — $83.87K — $24.76 — $25.29 — $1.15B — 9.34 $2.69 —
Pebblebrook Hotel Trust  PEB $9.66 —
+1.74
$1.15B — $812.01K — $9.45 — $9.77 — $1.15B — 0 -$0.44 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.26 —
+0.1
$1.15B — $94.46K — $10.25 — $10.31 — $1.15B — 4.36 $2.35 —
Harrow  HROW $31.14 —
+2.4
$1.14B — $126.15K — $30.04 — $31.85 — $1.14B — 0 -$0.61 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.08
$1.14B — $153.08K — $12 — $12.12 — $1.14B — 8.79 $1.37 —
Dime Community Bancshares  DCOM $26.04 —
+0.74
$1.14B — $54.78K — $25.77 — $26.14 — $1.14B — 44.13 $0.59 —
Eos Energy Enterprises  EOSE $4.57 —
+3.16
$1.14B — $7.84M — $4.43 — $4.78 — $1.14B — 0 -$4.52 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.13B — $1.5K — $3.1 — $3.1 — $1.13B — 0 -$0.07 —
New York Mortgage Trust, Inc.  NYMTN $21.4 —
-0.14
$1.13B — $10.32K — $20.72 — $21.42 — $1.13B — 455.31 $0.05 —
U.S. Physical Therapy  USPH $74.51 —
+0.07
$1.13B — $50.36K — $73.6 — $75.13 — $1.13B — 34.17 $2.18 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
Janus  JBI $8.04 —
+1.9
$1.13B — $220.76K — $7.83 — $8.05 — $1.13B — 22.33 $0.36 —
Two Harbors Inv  TWO $10.82 —
+1.55
$1.13B — $918.95K — $10.52 — $10.82 — $1.13B — 0 -$0.33 —
AMTD IDEA Group  AMTD $1 —
+2.91
$1.12B — $20.55K — $0.9699 — $0.9899 — $1.12B — 1.38 $0.72 —
Select Water Solutions, Inc.  WTTR $9.33 —
+0.11
$1.12B — $141.42K — $9.21 — $9.41 — $1.12B — 27.44 $0.34 —
Bel Fuse  BELFA $82 —
+2.81
$1.12B — $1.78K — $80.01 — $82 — $1.12B — 25.07 $3.27 —
Pacira BioSciences  PCRX $24.2 —
-0.78
$1.12B — $75.24K — $24.09 — $24.67 — $1.12B — 0 -$2.24 —
MaxLinear  MXL $12.97 —
+1.65
$1.12B — $485.9K — $12.8 — $13.22 — $1.12B — 0 -$2.63 —
Employers  EIG $46.57 —
+0.04
$1.12B — $33.23K — $46.45 — $46.85 — $1.12B — 11.30 $4.12 —
New Mountain Finance  NMFC $10.38 —
+1.27
$1.12B — $224.77K — $10.23 — $10.41 — $1.12B — 10.48 $0.99 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
LGI Homes  LGIH $47.72 —
-0.15
$1.12B — $109.36K — $47.29 — $48.55 — $1.12B — 6.15 $7.75 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.35 —
+0.47
$1.12B — $56.19K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
Centerspace  CSR $63.04 —
+1.03
$1.12B — $46.37K — $62.15 — $63.39 — $1.12B — 0 -$1.12 —
Camping World  CWH $17.84 —
-2.03
$1.12B — $1.41M — $17.77 — $18.47 — $1.12B — 0 -$0.5 —
Chimera Inv  CIM $13.78 —
+1.25
$1.12B — $218.57K — $13.54 — $13.79 — $1.12B — 9.12 $1.51 —
Bel Fuse Inc.  BELFB $89.28 —
+2.21
$1.11B — $49.73K — $86.99 — $90.33 — $1.11B — 27.30 $3.27 —
Life Healthcare  LTGHY $3.05 —
-2.56
$1.11B — $292 — $3.07 — $3.13 — $1.11B — 0 -$0.14 —
Bank First  BFC $112.18 —
+0.66
$1.11B — $76.38K — $109.11 — $112.53 — $1.11B — 16.47 $6.81 —
Expro  XPRO $9.62 —
+0.84
$1.11B — $895.94K — $9.42 — $9.72 — $1.11B — 16.30 $0.59 —
Safehold  SAFE $15.46 —
+0.52
$1.11B — $73.19K — $15.37 — $15.56 — $1.11B — 10.58 $1.46 —
Canada Goose  GOOS $11.36 —
+0.84
$1.11B — $172.19K — $11.29 — $11.52 — $1.11B — 15.99 $0.71 —
Berkshire Hills Bancorp  BHLB $23.9 —
+0.21
$1.11B — $306.43K — $23.75 — $24.06 — $1.11B — 9.71 $2.46 —
ConnectOne Bancorp  CNOB $22.04 —
+0.69
$1.11B — $85.39K — $21.86 — $22.26 — $1.11B — 11.97 $1.84 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.