Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$157.48B
Volume total
BTC 61.18%   •   ETH 7.16%
Dominância

Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Easterly Government Properties  DEA $8.21 —
+2.75
$931.06M — $1.93M — $8.05 — $8.26 — $931.06M — 45.61 $0.18 —
OppFi  OPFI $8.44 —
+5.76
$928.4M — $572.95K — $7.99 — $8.49 — $928.4M — 23.44 $0.36 —
GrainCorp  GRCLF $3.72 —
0
$922.9M — $500 — $3.96 — $3.96 — $922.9M — 20.66 $0.18 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
+1.44
$919.31M — $306.07K — $2.72 — $2.86 — $919.31M — 0 $0 —
Udemy  UDMY $6.22 —
+3.49
$918.97M — $898.52K — $5.99 — $6.25 — $918.97M — 0 -$0.56 —
Planet Labs PBC  PL $3.04 —
+2.7
$918.84M — $2.73M — $2.98 — $3.11 — $918.84M — 0 -$0.42 —
VTEX  VTEX $5.02 —
+3.72
$917.65M — $599.68K — $4.87 — $5.07 — $917.65M — 83.66 $0.06 —
Adriatic Metals  ADMLF $2.6 —
-5.45
$916.08M — $237 — $2.6 — $2.6 — $916.08M — 0 -$0.2 —
Energy Fuels  UUUU $4.35 —
-3.12
$914.55M — $8M — $4.31 — $4.65 — $914.55M — 0 -$0.28 —
Hello  MOMO $5.57 —
+1.64
$914M — $724.14K — $5.52 — $5.62 — $914M — 7.42 $0.75 —
Barings BDC  BBDC $8.67 —
+2
$913.9M — $248.23K — $8.56 — $8.67 — $913.9M — 8.33 $1.04 —
Eagle Point Credit Company  ECC $7.6 —
+2.98
$913.39M — $1.12M — $7.41 — $7.6 — $913.39M — 8.83 $0.86 —
Cricut  CRCT $4.29 —
+3.37
$908.52M — $309.08K — $4.19 — $4.35 — $908.52M — 14.79 $0.29 —
Daqo New Energy  DQ $13.81 —
+5.18
$908.15M — $832.82K — $13.34 — $13.97 — $908.15M — 0 -$26.1 —
Brookline Bancorp  BRKL $10.07 —
+3.28
$905.9M — $543.69K — $9.81 — $10.1 — $905.9M — 13.07 $0.77 —
Applied Digital  APLD $4.03 —
+2.03
$905.61M — $32.77M — $3.96 — $4.27 — $905.61M — 0 -$1.47 —
National Vision  EYE $11.48 —
+4.36
$904.43M — $1.87M — $10.9 — $11.51 — $904.43M — 0 -$0.35 —
Fiverr  FVRR $25.13 —
+3.89
$902.4M — $378.99K — $24.32 — $25.22 — $902.4M — 52.35 $0.48 —
Africa Oil  AOIFF $1.33 —
+1.53
$902.04M — $25.13K — $1.33 — $1.36 — $902.04M — 0 -$0.62 —
Gogo  GOGO $6.86 —
+1.03
$901.06M — $1.42M — $6.73 — $7 — $901.06M — 68.59 $0.1 —
Kaiser Aluminum  KALU $55.95 —
+4.29
$900.82M — $169.81K — $54.02 — $56.37 — $900.82M — 19.49 $2.87 —
Radware  RDWR $21.08 —
+1.2
$899.83M — $77.54K — $19.64 — $21.14 — $899.83M — 150.57 $0.14 —
MaxLinear  MXL $10.41 —
+5.05
$899.15M — $1.46M — $10.05 — $10.42 — $899.15M — 0 -$2.93 —
Trinity Capital  TRIN $14.3 —
+2.07
$898.48M — $309.73K — $14.16 — $14.37 — $898.48M — 6.80 $2.1 —
Geron  GERN $1.41 —
+4.44
$898.05M — $14.81M — $1.31 — $1.41 — $898.05M — 0 -$0.27 —
Summit Hotel Properties, Inc.  INN-PE $18.68 —
+0.86
$897.48M — $1.68K — $18.31 — $18.68 — $897.48M — 0 -$0.58 —
Janus  JBI $6.38 —
+1.11
$895.18M — $1.02M — $6.33 — $6.46 — $895.18M — 13.02 $0.49 —
Winnebago Industries  WGO $31.9 —
+2.77
$894.01M — $662.59K — $30.71 — $32.02 — $894.01M — 0 -$0.21 —
Docebo  DCBO $29.47 —
+2.93
$892.32M — $90.54K — $28.7 — $29.8 — $892.32M — 34.26 $0.86 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.57 —
+1.13
$886.78M — $400 — $3.57 — $3.57 — $886.78M — 0 -$0.87 —
Helios  HLIO $26.62 —
+3.54
$886.34M — $273.82K — $25.7 — $26.67 — $886.34M — 22.75 $1.17 —
EZCORP  EZPW $16.05 —
+1.84
$881.76M — $1.19M — $15.82 — $16.11 — $881.76M — 14.07 $1.14 —
CrossAmerica Partners LP  CAPL $23.12 —
+3.12
$879.94M — $15.63K — $22.63 — $23.19 — $879.94M — 44.46 $0.52 —
Kennedy-Wilson  KW $6.37 —
+0.31
$879.11M — $1.06M — $6.32 — $6.52 — $879.11M — 0 -$0.56 —
Community Trust Bancorp  CTBI $48.52 —
+2.62
$878.3M — $55.29K — $47 — $48.69 — $878.3M — 10.12 $4.79 —
AllianceBernstein Global High Income Fund  AWF $10.15 —
+1.1
$875.23M — $170.49K — $10.06 — $10.17 — $875.23M — 5.79 $1.75 —
Nurix Therapeutics  NRIX $11.46 —
+8.63
$873.66M — $1.15M — $10.68 — $11.51 — $873.66M — 0 -$2.79 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
The Pennant  PNTG $25.25 —
+3.06
$869.41M — $221.12K — $24.42 — $25.47 — $869.41M — 36.07 $0.7 —
Dorian LPG  LPG $20.3 —
-1.12
$868.93M — $565.2K — $20.15 — $20.73 — $868.93M — 5.20 $3.9 —
Custom Truck One Source  CTOS $3.84 —
+2.13
$866.5M — $809.39K — $3.68 — $3.88 — $866.5M — 0 -$0.12 —
The Gorman-Rupp Company  GRC $32.98 —
+1.76
$864.98M — $88.13K — $32.47 — $33.28 — $864.98M — 21.55 $1.53 —
Collegium Pharmaceutical  COLL $26.89 —
-0.07
$864.02M — $423.46K — $26.83 — $27.93 — $864.02M — 14.45 $1.86 —
Petco Health and Wellness Company  WOOF $3.11 —
+0.65
$861.13M — $2.49M — $3.02 — $3.21 — $861.13M — 0 -$0.37 —
Intellia Therapeutics  NTLA $8.31 —
+4.92
$860.23M — $2.76M — $7.86 — $8.33 — $860.23M — 0 -$5.25 —
Tronox  TROX $5.42 —
+5.45
$858.86M — $3.06M — $5.22 — $5.51 — $858.86M — 0 -$0.31 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.58 —
+1.01
$858.81M — $17.19K — $23.25 — $23.65 — $858.81M — 4.87 $4.83 —
Southside Bancshares  SBSI $28.24 —
+2.24
$858.76M — $125.93K — $27.47 — $28.42 — $858.76M — 9.70 $2.91 —
Altius Minerals  ATUSF $18.54 —
+0.27
$858.42M — $4.81K — $18.14 — $18.57 — $858.42M — 12.11 $1.53 —
Arcus Biosciences  RCUS $8.09 —
+4.93
$856.25M — $1.06M — $7.76 — $8.14 — $856.25M — 0 -$3.14 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.81 —
-0.2
$855.78M — $187.66K — $9.78 — $9.9 — $855.78M — 11.67 $0.84 —
Sigma Lithium  SGML $7.67 —
+9.57
$855.6M — $1.28M — $7.1 — $7.82 — $855.6M — 0 -$0.45 —
Uxin  UXIN $4.55 —
+6.56
$855.16M — $23K — $4.28 — $4.67 — $855.16M — 0 -$33 —
Aveanna Healthcare  AVAH $4.37 —
+3.55
$852.56M — $130.5K — $4.28 — $4.43 — $852.56M — 0 -$0.06 —
Kforce  KFRC $44.56 —
+2.55
$851.59M — $137.06K — $42.87 — $44.62 — $851.59M — 16.62 $2.68 —
Ultra Clean  UCTT $18.85 —
+1.07
$850.74M — $384.1K — $18.56 — $19.15 — $850.74M — 36.25 $0.52 —
Plug Power  PLUG $0.8699 —
+10.92
$849.93M — $113.52M — $0.8199 — $0.91 — $849.93M — 0 -$2.68 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.82 —
+3.3
$849.24M — $453.91K — $7.65 — $7.82 — $849.24M — 7.74 $1.01 —
ConnectOne Bancorp  CNOB $22.07 —
+3.23
$849.03M — $133.36K — $21.37 — $22.19 — $849.03M — 12.53 $1.76 —
i3 Verticals  IIIV $25.37 —
+3.59
$848.46M — $134.68K — $24.56 — $25.53 — $848.46M — 0 -$0.17 —
Fox Factory Holding  FOXF $20.33 —
+3.78
$848.01M — $496.44K — $19.5 — $20.42 — $848.01M — 127.06 $0.16 —
STAAR Surgical Company  STAA $17.17 —
+3.87
$846.92M — $643.39K — $16.19 — $17.24 — $846.92M — 0 -$0.41 —
TriMas  TRS $20.79 —
+2.72
$846.49M — $308.24K — $19.98 — $20.94 — $846.49M — 35.23 $0.59 —
General American Investors Company, Inc.  GAM-PB $24.74 —
+0.22
$846.1M — $3.22K — $24.65 — $24.74 — $846.1M — 3.33 $7.41 —
Zymeworks  ZYME $12.16 —
+3.49
$846.06M — $715.61K — $11.67 — $12.28 — $846.06M — 0 -$1.62 —
Kosmos Energy  KOS $1.77 —
-1.67
$845.89M — $8.12M — $1.76 — $1.89 — $845.89M — 4.42 $0.4 —
Kronos Worldwide  KRO $7.34 —
+3.67
$844.36M — $416.94K — $7.09 — $7.49 — $844.36M — 9.78 $0.75 —
Paysafe  PSFE $14.23 —
+3.12
$844.31M — $238.7K — $13.65 — $14.32 — $844.31M — 39.52 $0.36 —
Amalgamated Financial  AMAL $27.49 —
+4.45
$843.6M — $237.2K — $26.59 — $27.57 — $843.6M — 7.99 $3.44 —
PennantPark Floating Rate Capital  PFLT $9.59 —
+1.48
$843.5M — $782.73K — $9.46 — $9.64 — $843.5M — 7.00 $1.37 —
Thermon  THR $25.02 —
+3.9
$842.93M — $132.62K — $24.11 — $25.15 — $842.93M — 18.26 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $7.99 —
+2.3
$842.39M — $354.65K — $7.84 — $8.03 — $842.39M — 4.13 $1.93 —
Sky Harbour  SKYH $11.06 —
+4.73
$838.54M — $38.7K — $10.95 — $11.21 — $838.54M — 0 -$1.76 —
SLR Inv  SLRC $15.37 —
+1.72
$838.5M — $102.96K — $15.21 — $15.45 — $838.5M — 8.73 $1.76 —
Tompkins Financial  TMP $58.09 —
+4.38
$838.48M — $45.92K — $56.16 — $58.38 — $838.48M — 11.68 $4.97 —
Navigator  NVGS $12.08 —
-1.15
$836.68M — $233.88K — $12.04 — $12.37 — $836.68M — 10.15 $1.19 —
Aston Martin Lagonda Global  AMGDF $0.89 —
0
$835.7M — $5.87K — $0.8199 — $0.8199 — $835.7M — 0 -$0.51 —
Global Industrial Company  GIC $21.76 —
+2.35
$833.65M — $125.92K — $21.01 — $21.77 — $833.65M — 13.85 $1.57 —
Kelt Exploration  KELTF $4.22 —
0
$833.65M — $100 — $4.18 — $4.18 — $833.65M — 24.82 $0.17 —
Westlake Chemical Partners LP  WLKP $23.63 —
+2.16
$832.69M — $25.38K — $23.22 — $23.75 — $832.69M — 13.35 $1.77 —
Establishment Labs  ESTA $28.78 —
-2.14
$831.98M — $673.75K — $28.67 — $30.39 — $831.98M — 0 -$3 —
Piedmont Office Realty Trust  PDM $6.67 —
+1.83
$829.8M — $644.36K — $6.63 — $6.8 — $829.8M — 0 -$0.64 —
JinkoSolar Holding  JKS $16.82 —
+2.81
$829.41M — $719.88K — $15.96 — $17.02 — $829.41M — 0 -$0.68 —
Bel Fuse  BELFA $63.09 —
+0.94
$827.05M — $1.3K — $63.02 — $63.19 — $827.05M — 20.35 $3.1 —
Bel Fuse Inc.  BELFB $65.73 —
-1.54
$827.04M — $132.93K — $65.11 — $68 — $827.04M — 21.20 $3.1 —
Sally Beauty  SBH $8.09 —
+1.76
$824.81M — $2.1M — $7.95 — $8.2 — $824.81M — 4.87 $1.66 —
Calumet  CLMT $9.55 —
+3.58
$823.28M — $956.45K — $8.88 — $9.59 — $823.28M — 0 -$2.67 —
Bristow  VTOL $28.6 —
+0.78
$822.97M — $169.26K — $27.94 — $29.01 — $822.97M — 8.90 $3.21 —
Pharvaris  PHVS $15.09 —
+4.07
$822.3M — $32.93K — $14.58 — $16 — $822.3M — 0 -$2.83 —
Tiptree  TIPT $21.92 —
+1.62
$821.87M — $98.91K — $21.77 — $22.2 — $821.87M — 16.86 $1.3 —
American Woodmark  AMWD $55.3 —
+2.35
$820.36M — $118.58K — $53.95 — $56.7 — $820.36M — 8.53 $6.48 —
Couchbase  BASE $15.19 —
+3.54
$819.97M — $520.5K — $14.55 — $15.21 — $819.97M — 0 -$1.45 —
Parex Resources  PARXF $8.37 —
+1.09
$819.04M — $320 — $8.37 — $8.42 — $819.04M — 13.94 $0.6 —
Converge Technology  CTSDF $4.34 —
0
$818.55M — $1K — $4.22 — $4.22 — $818.55M — 0 -$0.65 —
Amerant Bancorp  AMTB $19.14 —
+4.42
$818.29M — $177.28K — $18.51 — $19.32 — $818.29M — 0 -$0.44 —
Olaplex  OLPX $1.23 —
+4.24
$817.48M — $674.84K — $1.18 — $1.24 — $817.48M — 41.00 $0.03 —
Harrow  HROW $22.91 —
-1.42
$816.84M — $394.97K — $22.89 — $23.77 — $816.84M — 0 -$0.49 —
Ducommun Incorporated  DCO $54.93 —
-0.63
$816.44M — $140.65K — $53.81 — $55.44 — $816.44M — 26.15 $2.1 —
Bally's  BALY $16.75 —
+1.39
$816.35M — $90.49K — $16.54 — $17.75 — $816.35M — 0 -$11.71 —
Univest Financial  UVSP $28.11 —
+3.69
$815.24M — $106.95K — $27.23 — $28.27 — $815.24M — 10.89 $2.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.