Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$92.7B
Volume total
BTC 56.04%   •   ETH 8.67%
Dominância

Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John B. Sanfilippo & Son  JBSS $75.41 —
-0.53
$881.51M — $277.75K — $75.29 — $77.85 — $881.51M — 13.20 $5.71 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Talkspace  TALK $5.22 —
+0.38
$874.42M — $1.85M — $5.20 — $5.22 — $874.42M — 0 $0.00 —
Standard Motor Products  SMP $39.23 —
-0.2
$873.39M — $49.54K — $38.92 — $39.55 — $873.39M — 10.54 $3.72 —
Barings BDC  BBDC $8.34 —
-0.95
$873.26M — $877.38K — $8.29 — $8.43 — $873.26M — 9.81 $0.85 —
Life Healthcare  LTGHY $2.44 —
-1.17
$872.93M — $1.00K — $2.48 — $2.48 — $872.93M — 10.60 $0.23 —
Xencor  XNCR $11.77 —
-2
$872.65M — $862.47K — $11.55 — $12.08 — $872.65M — 0 -$2.29 —
Amphastar Pharmaceuticals  AMPH $19.74 —
+5.56
$870.39M — $738.73K — $18.85 — $20.14 — $870.39M — 11.89 $1.66 —
AllianceBernstein Global High Income Fund  AWF $10.09 —
-0.69
$870.06M — $401.09K — $10.05 — $10.14 — $870.06M — 13.45 $0.75 —
GrainCorp  GRCLF $3.91 —
0
$869.29M — $1.53K — $3.59 — $3.59 — $869.29M — 0 -$0.04 —
Cricut  CRCT $4.14 —
+0.24
$868.98M — $631.34K — $4.12 — $4.28 — $868.98M — 12.17 $0.34 —
Power  PSIX $37.61 —
-6.4
$866.93M — $726.56K — $36.63 — $39.56 — $866.93M — 8.48 $4.43 —
Annexon  ANNX $5.29 —
-2.94
$866.73M — $1.76M — $5.25 — $5.47 — $866.73M — 0 -$1.20 —
PIMCO Corporate & Income Strategy Fund  PCN $11.70 —
-1.02
$862.69M — $190.37K — $11.69 — $11.80 — $862.69M — 9.21 $1.27 —
indie Semiconductor  INDI $4.05 —
-15.63
$855.72M — $5.34M — $4.00 — $4.67 — $855.72M — 0 -$0.76 —
Camden National  CAC $50.50 —
+0.24
$854.19M — $47.06K — $50.14 — $50.98 — $854.19M — 10.74 $4.70 —
ADS-TEC Energy  ADSE $11.36 —
-0.7
$852.02M — $1.88K — $10.53 — $11.36 — $852.02M — 0 -$1.14 —
Flotek Industries  FTK $23.52 —
-5.24
$850.89M — $364.56K — $22.85 — $24.90 — $850.89M — 29.77 $0.79 —
Employers  EIG $46.53 —
+4.63
$848.84M — $184.51K — $44.68 — $46.53 — $848.84M — 101.15 $0.46 —
Lexicon Pharmaceuticals  LXRX $1.91 —
+0.53
$848.42M — $1.73M — $1.87 — $1.94 — $848.42M — 0 -$0.07 —
Kforce  KFRC $47.55 —
-1.06
$847.91M — $103.25K — $47.39 — $48.52 — $847.91M — 24.13 $1.97 —
Mayville Engineering Company  MEC $33.25 —
+1.74
$847.68M — $746.75K — $31.36 — $33.37 — $847.68M — 0 -$0.80 —
Osisko Metals Incorporated  OMZNF $1.13 —
-14.26
$847.61M — $7.00K — $1.13 — $1.13 — $847.61M — 0 -$0.12 —
Root  ROOT $53.54 —
+1.71
$847.34M — $241.28K — $52.50 — $53.85 — $847.34M — 15.84 $3.38 —
Grocery Outlet Holding  GO $8.56 —
+1.18
$846.78M — $2.86M — $8.30 — $8.65 — $846.78M — 0 -$3.89 —
PIMCO High Income Fund  PHK $4.54 —
-0.44
$846.56M — $615.16K — $4.53 — $4.57 — $846.56M — 8.90 $0.51 —
Standard Lithium  SLI $3.47 —
-10.1
$846.19M — $2.26M — $3.41 — $3.80 — $846.19M — 0 -$0.23 —
First Financial  THFF $71.08 —
+0.61
$845.28M — $119.39K — $70.50 — $72.02 — $845.28M — 10.45 $6.80 —
Alpha Tau Medical  DRTS $9.35 —
-9.14
$844.55M — $1.37M — $9.13 — $10.29 — $844.55M — 0 -$0.67 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.35 —
-5.53
$844.19M — $168.84K — $7.26 — $7.65 — $844.19M — 0 -$2.60 —
CrossAmerica Partners LP  CAPL $22.10 —
+1.56
$843.21M — $41.94K — $21.75 — $22.23 — $843.21M — 14.93 $1.48 —
Cogent Communications  CCOI $16.83 —
-2.66
$842.81M — $751.83K — $16.30 — $17.74 — $842.81M — 0 -$3.54 —
Inventiva  IVA $4.03 —
-4.73
$842.06M — $1.08M — $4.00 — $4.25 — $842.06M — 0 -$2.21 —
Arko  ARKO $7.49 —
-3.48
$840.27M — $499.46K — $7.41 — $7.79 — $840.27M — 37.44 $0.20 —
Farmers National Banc  FMNB $14.19 —
+0.78
$840.26M — $306.49K — $14.08 — $14.31 — $840.26M — 9.78 $1.45 —
Theravance Biopharma  TBPH $16.29 —
-0.49
$839.80M — $233.20K — $16.28 — $16.65 — $839.80M — 7.30 $2.23 —
Arbutus Biopharma  ABUS $4.25 —
-2.3
$839.54M — $1.12M — $4.21 — $4.36 — $839.54M — 5.12 $0.83 —
Patriot Battery Metals  PMETF $4.56 —
-15.16
$836.60M — $5.58K — $4.60 — $5.32 — $836.60M — 0 -$0.02 —
Certara  CERT $5.37 —
-4.28
$835.38M — $4.78M — $5.29 — $5.76 — $835.38M — 0 -$0.10 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
MeiraGTx  MGTX $9.00 —
-5.96
$833.49M — $689.75K — $8.94 — $9.69 — $833.49M — 0 -$1.48 —
Mid Penn Bancorp  MPB $32.86 —
+1.17
$832.83M — $110.67K — $32.40 — $33.11 — $832.83M — 14.93 $2.20 —
Eagle Bancorp  EGBN $27.27 —
+0.48
$831.62M — $250.34K — $27.14 — $27.52 — $831.62M — 0 -$4.13 —
Cullinan Therapeutics  CGEM $13.51 —
-6.38
$830.30M — $753.22K — $13.46 — $14.46 — $830.30M — 0 -$3.37 —
Tron Inc.  TRON $1.75 —
-3.85
$830.17M — $814.93K — $1.71 — $1.81 — $830.17M — 0 -$0.07 —
Bain Capital Specialty Finance  BCSF $12.79 —
-3.33
$829.67M — $276.02K — $12.73 — $13.27 — $829.67M — 11.21 $1.14 —
Hello  MOMO $5.61 —
-1.75
$828.86M — $710.23K — $5.57 — $5.72 — $828.86M — 8.50 $0.66 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
Movado  MOV $37.26 —
-0.67
$828.19M — $271.78K — $36.79 — $37.38 — $828.19M — 26.42 $1.41 —
LSI Industries  LYTS $22.55 —
-2.55
$827.86M — $584.32K — $21.97 — $23.44 — $827.86M — 30.47 $0.74 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Rockhopper Exploration  RCKHF $0.96 —
-1.03
$824.82M — $541.00 — $1.05 — $1.05 — $824.82M — 0 -$0.06 —
InMode  INMD $13.54 —
-0.59
$823.35M — $490.07K — $13.46 — $13.69 — $823.35M — 10.02 $1.35 —
Transcat  TRNS $87.72 —
-5.92
$819.37M — $154.97K — $87.47 — $94.76 — $819.37M — 153.89 $0.57 —
Westlake Chemical Partners LP  WLKP $23.14 —
+0.56
$815.59M — $20.49K — $22.90 — $23.30 — $815.59M — 14.10 $1.64 —
Janux Therapeutics  JANX $13.36 —
-2.91
$814.75M — $487.94K — $13.16 — $13.82 — $814.75M — 0 -$1.84 —
First Community Bankshares  FCBC $43.12 —
+0.37
$813.53M — $67.48K — $42.96 — $44.03 — $813.53M — 16.33 $2.64 —
BlackRock MuniYield Quality Fund  MQY $11.32 —
-0.88
$813.16M — $426.17K — $11.29 — $11.41 — $813.16M — 36.51 $0.31 —
Barrett Business Services  BBSI $33.00 —
+1.54
$810.47M — $253.56K — $32.41 — $33.26 — $810.47M — 21.56 $1.53 —
Jumia Technologies AG  JMIA $6.54 —
-5.76
$810.00M — $3.45M — $6.50 — $7.00 — $810.00M — 0 -$0.51 —
Phathom Pharmaceuticals  PHAT $10.13 —
+2.74
$807.93M — $1.14M — $9.77 — $10.21 — $807.93M — 0 -$2.09 —
Entravision Communications  EVC $8.77 —
-3.31
$807.18M — $1.67M — $8.64 — $9.12 — $807.18M — 0 -$0.20 —
Esperion Therapeutics  ESPR $3.13 —
0
$805.76M — $8.28M — $3.13 — $3.14 — $805.76M — 0 $0.00 —
Frontera Energy  FECCF $11.55 —
-0.42
$804.85M — $1.50K — $11.56 — $11.60 — $804.85M — 0 -$13.73 —
Yalla  YALA $5.29 —
-2.58
$803.18M — $398.96K — $5.23 — $5.42 — $803.18M — 6.69 $0.79 —
PennantPark Floating Rate Capital  PFLT $8.09 —
-2.88
$802.67M — $1.04M — $8.04 — $8.31 — $802.67M — 12.84 $0.63 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
UP Fintech Holding  TIGR $4.48 —
-5.88
$800.58M — $3.70M — $4.46 — $4.75 — $800.58M — 7.22 $0.62 —
Compass Diversified  CODI $10.64 —
-0.28
$800.51M — $474.03K — $10.49 — $10.75 — $800.51M — 0 -$3.66 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.48 —
-2.06
$798.71M — $106.34K — $19.46 — $19.82 — $798.71M — 8.25 $2.36 —
Great Southern Bancorp  GSBC $73.31 —
+1.17
$798.58M — $110.38K — $71.98 — $74.42 — $798.58M — 11.63 $6.30 —
Postal Realty Trust  PSTL $22.74 —
+0.49
$798.37M — $230.07K — $22.45 — $22.98 — $798.37M — 43.73 $0.52 —
Eton Pharmaceuticals  ETON $29.13 —
+0.8
$797.94M — $233.80K — $28.41 — $29.76 — $797.94M — 0 -$0.06 —
Scholastic  SCHL $43.16 —
-0.78
$796.48M — $201.21K — $42.99 — $43.48 — $796.48M — 17.90 $2.41 —
Viant Technology  DSP $12.11 —
-4.8
$794.65M — $252.34K — $12.06 — $12.88 — $794.65M — 30.27 $0.40 —
Cryoport  CYRX $15.70 —
-2.85
$791.32M — $636.94K — $15.52 — $16.10 — $791.32M — 0 -$0.90 —
Matthews  MATW $25.35 —
-0.63
$790.98M — $210.14K — $25.05 — $25.73 — $790.98M — 84.50 $0.30 —
Apogee Enterprises  APOG $37.01 —
-0.96
$790.20M — $161.35K — $36.85 — $37.65 — $790.20M — 14.68 $2.52 —
South Plains Financial  SPFI $41.13 —
+0.15
$787.46M — $136.99K — $39.62 — $41.64 — $787.46M — 11.52 $3.57 —
Hallador Energy Company  HNRG $16.66 —
-12.08
$785.19M — $1.13M — $16.31 — $18.55 — $785.19M — 31.43 $0.53 —
Koppers  KOP $40.81 —
-3.2
$784.85M — $167.22K — $40.63 — $42.38 — $784.85M — 10.82 $3.77 —
New Pacific Metals  NEWP $4.24 —
-11.48
$784.70M — $1.06M — $4.21 — $4.66 — $784.70M — 0 -$0.02 —
Imperial Metals  IPMLF $4.40 —
-13
$784.06M — $670.00 — $4.58 — $4.93 — $784.06M — 8.46 $0.52 —
Peapack-Gladstone Financial  PGC $44.22 —
+0.71
$783.51M — $95.78K — $43.84 — $44.60 — $783.51M — 17.90 $2.47 —
Winnebago Industries  WGO $27.70 —
-1.49
$782.96M — $628.91K — $27.29 — $28.44 — $782.96M — 18.84 $1.47 —
Cascades  CADNF $7.72 —
-2.28
$782.15M — $2.50K — $7.90 — $7.90 — $782.15M — 10.72 $0.72 —
Replimune  REPL $9.47 —
-4.05
$781.96M — $4.58M — $9.39 — $10.46 — $781.96M — 0 -$3.44 —
Minerva  MRVSY $3.15 —
0
$777.61M — $7.10K — $3.15 — $3.15 — $777.61M — 8.51 $0.37 —
ORIC Pharmaceuticals  ORIC $7.50 —
-6.48
$776.38M — $1.22M — $7.48 — $8.12 — $776.38M — 0 -$1.39 —
World Acceptance  WRLD $167.30 —
-0.3
$776.33M — $147.83K — $164.59 — $172.74 — $776.33M — 24.28 $6.89 —
Kura Oncology  KURA $8.74 —
-0.34
$775.89M — $3.22M — $8.55 — $9.21 — $775.89M — 0 -$3.35 —
Capital City Bank  CCBG $45.34 —
+2.46
$775.38M — $81.62K — $44.43 — $45.70 — $775.38M — 12.84 $3.53 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.92 —
-3.53
$774.50M — $197.60K — $10.85 — $11.34 — $774.50M — 5.43 $2.01 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
SunCoke Energy  SXC $9.08 —
-3.81
$770.47M — $964.40K — $9.04 — $9.47 — $770.47M — 0 -$0.77 —
Zion Oil & Gas  ZNOG $0.65 —
+20.37
$769.46M — $2.85M — $0.62 — $0.70 — $769.46M — 0 -$0.01 —
Pason Systems  PSYTF $9.92 —
-5.61
$769.22M — $100.00 — $10.62 — $10.62 — $769.22M — 23.06 $0.43 —
Stratasys  SSYS $8.85 —
-7.43
$768.30M — $914.64K — $8.79 — $9.44 — $768.30M — 0 -$1.38 —
Southern Missouri Bancorp  SMBC $69.70 —
+1.01
$767.79M — $160.73K — $68.53 — $70.81 — $767.79M — 11.65 $5.98 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency