Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
River City Bank
RCBC
US
|
$55.94 — |
+1.75
|
$782.87M — | $103.68K — | $54.73 — | $56.70 — | $782.87M — | 11.92 | $4.69 — | ||
Similarweb
SMWB
US
|
$8.83 — |
-2.43
|
$779.24M — | $524.03K — | $8.79 — | $9.30 — | $779.24M — | 0 | -$0.25 — | ||
Evolv
EVLV
US
|
$4.32 — |
-4.64
|
$777.04M — | $1.95M — | $4.32 — | $4.58 — | $777.04M — | 0 | -$0.03 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.46 — |
+0.76
|
$776.00M — | $83.01K — | $69.98 — | $71.04 — | $776.00M — | 10.95 | $6.43 — | ||
Sky Harbour
SKYH
US
|
$9.50 — |
+0.96
|
$775.48M — | $101.18K — | $9.31 — | $9.56 — | $775.48M — | 0 | -$0.18 — | ||
LSI Industries
LYTS
US
|
$20.81 — |
+0.77
|
$775.41M — | $281.76K — | $20.49 — | $20.88 — | $775.41M — | 31.05 | $0.67 — | ||
Alerus Financial
ALRS
US
|
$31.06 — |
-0.03
|
$774.25M — | $95.70K — | $30.05 — | $31.29 — | $774.25M — | 28.75 | $1.08 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.60 — |
+0.53
|
$772.94M — | $98.90K — | $43.36 — | $43.97 — | $772.94M — | 15.19 | $2.87 — | ||
Canada Goose
GOOS
US
|
$7.90 — |
-0.25
|
$771.52M — | $512.99K — | $7.74 — | $7.99 — | $771.52M — | 19.26 | $0.41 — | ||
GeoPark
GPRK
US
|
$11.88 — |
+2.95
|
$770.96M — | $467.76K — | $11.57 — | $11.97 — | $770.96M — | 8.19 | $1.45 — | ||
Gold Reserve
GDRZF
US
|
$5.20 — |
-0.95
|
$769.95M — | $479.00 — | $5.20 — | $5.20 — | $769.95M — | 0 | -$0.29 — | ||
Service Properties Trust
SVC
US
|
$5.93 — |
-17.06
|
$767.99M — | $6.48M — | $5.72 — | $7.43 — | $767.99M — | 0 | -$24.55 — | ||
Immix Biopharma
IMMX
US
|
$9.25 — |
-2.22
|
$766.85M — | $936.25K — | $9.18 — | $9.56 — | $766.85M — | 0 | -$0.88 — | ||
Ferroglobe
GSM
US
|
$4.10 — |
-3.19
|
$766.13M — | $1.04M — | $4.04 — | $4.22 — | $766.13M — | 0 | -$0.22 — | ||
Pason Systems
PSYTF
US
|
$9.86 — |
+0.2
|
$765.53M — | $200.00 — | $9.86 — | $9.87 — | $765.53M — | 21.91 | $0.45 — | ||
Barrett Business Services
BBSI
US
|
$31.56 — |
-0.5
|
$764.86M — | $137.90K — | $31.39 — | $32.28 — | $764.86M — | 23.55 | $1.34 — | ||
Financial Institutions
FISI
US
|
$38.81 — |
+0.94
|
$764.80M — | $66.43K — | $38.51 — | $39.00 — | $764.80M — | 9.63 | $4.03 — | ||
Burford Capital
BUR
US
|
$3.48 — |
-2.79
|
$764.19M — | $1.92M — | $3.47 — | $3.60 — | $764.19M — | 0 | -$7.70 — | ||
Fidus Investment
FDUS
US
|
$19.19 — |
+0.68
|
$763.20M — | $204.15K — | $18.99 — | $19.26 — | $763.20M — | 9.22 | $2.08 — | ||
Sabre
SABR
US
|
$1.88 — |
-1.05
|
$758.74M — | $4.39M — | $1.87 — | $1.93 — | $758.74M — | 0 | -$0.20 — | ||
Fox Factory
FOXF
US
|
$18.02 — |
-0.17
|
$757.40M — | $483.82K — | $17.74 — | $18.21 — | $757.40M — | 0 | -$7.14 — | ||
Vinci Compass Investments
VINP
US
|
$11.50 — |
-0.35
|
$754.99M — | $151.33K — | $11.26 — | $11.58 — | $754.99M — | 9.82 | $1.17 — | ||
Mitek Systems
MITK
US
|
$16.71 — |
-5.59
|
$753.99M — | $589.88K — | $16.64 — | $17.83 — | $753.99M — | 36.32 | $0.46 — | ||
PRA
PRAA
US
|
$19.99 — |
-0.2
|
$752.58M — | $172.27K — | $19.85 — | $20.41 — | $752.58M — | 0 | -$6.78 — | ||
Criteo
CRTO
US
|
$15.35 — |
-2.42
|
$752.11M — | $186.16K — | $15.19 — | $15.73 — | $752.11M — | 7.83 | $1.96 — | ||
Bloomin' Brands
BLMN
US
|
$8.77 — |
+1.98
|
$750.90M — | $2.40M — | $8.62 — | $8.96 — | $750.90M — | 26.57 | $0.33 — | ||
Annexon
ANNX
US
|
$3.96 — |
-1.49
|
$750.73M — | $1.93M — | $3.95 — | $4.05 — | $750.73M — | 0 | -$1.13 — | ||
Groupon
GRPN
US
|
$18.46 — |
-0.91
|
$750.68M — | $620.76K — | $18.35 — | $18.88 — | $750.68M — | 0 | -$3.12 — | ||
Shore Bancshares
SHBI
US
|
$22.48 — |
+0.94
|
$750.21M — | $199.26K — | $22.19 — | $22.68 — | $750.21M — | 11.41 | $1.97 — | ||
Canadian Solar
CSIQ
US
|
$11.04 — |
-2.99
|
$749.58M — | $1.28M — | $10.91 — | $11.35 — | $749.58M — | 0 | -$3.85 — | ||
Lincoln Educational Services
LINC
US
|
$23.63 — |
+0.6
|
$749.58M — | $848.28K — | $23.15 — | $24.33 — | $749.58M — | 32.36 | $0.73 — | ||
Root
ROOT
US
|
$48.34 — |
-1.61
|
$748.94M — | $122.83K — | $48.05 — | $49.90 — | $748.94M — | 13.65 | $3.54 — | ||
Obsidian Energy
OBE
US
|
$11.22 — |
+0.9
|
$748.66M — | $262.03K — | $11.17 — | $11.43 — | $748.66M — | 37.39 | $0.30 — | ||
Candel Therapeutics
CADL
US
|
$9.78 — |
-1.61
|
$748.35M — | $744.54K — | $9.71 — | $10.16 — | $748.35M — | 0 | -$1.46 — | ||
Verastem
VSTM
US
|
$8.25 — |
-1.55
|
$747.15M — | $3.58M — | $8.07 — | $8.60 — | $747.15M — | 0 | -$2.45 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.01 — |
-8.24
|
$746.32M — | $5.28M — | $4.97 — | $5.38 — | $746.32M — | 0 | -$0.64 — | ||
Kopin
KOPN
US
|
$4.13 — |
-7.4
|
$745.95M — | $2.62M — | $4.13 — | $4.41 — | $745.95M — | 103.25 | $0.04 — | ||
First Mining Gold
FFMGF
US
|
$0.50 — |
-0.22
|
$743.44M — | $81.47K — | $0.50 — | $0.50 — | $743.44M — | 0 | -$0.04 — | ||
Westlake Chemical Partners
WLKP
US
|
$21.08 — |
-0.52
|
$742.98M — | $22.63K — | $21.03 — | $21.18 — | $742.98M — | 12.85 | $1.64 — | ||
Daqo New Energy
DQ
US
|
$10.95 — |
-0.45
|
$740.94M — | $424.78K — | $10.71 — | $11.00 — | $740.94M — | 0 | -$2.85 — | ||
MNTN
MNTN
US
|
$9.90 — |
-2.85
|
$740.55M — | $429.33K — | $9.78 — | $10.32 — | $740.55M — | 8.99 | $1.10 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.86 — |
0
|
$740.07M — | $78.69K — | $17.72 — | $17.95 — | $740.07M — | 0 | -$0.70 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $45.00 — | $3.00 — | $3.00 — | $737.26M — | 14.07 | $0.27 — | ||
VersaBank
VBNK
US
|
$22.74 — |
+3.18
|
$737.21M — | $127.63K — | $22.10 — | $23.24 — | $737.21M — | 29.92 | $0.76 — | ||
Inventiva
IVA
US
|
$3.12 — |
-1.27
|
$737.01M — | $3.26M — | $3.10 — | $3.27 — | $737.01M — | 0 | -$0.62 — | ||
ADS-TEC Energy
ADSE
US
|
$9.80 — |
+1.45
|
$736.82M — | $27.50K — | $9.26 — | $9.87 — | $736.82M — | 0 | -$1.59 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
-1.85
|
$736.68M — | $83.30K — | $1.06 — | $1.07 — | $736.68M — | 0 | -$2.59 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.41 — |
-0.48
|
$735.46M — | $13.70K — | $12.41 — | $12.47 — | $735.46M — | 17.47 | $0.71 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
-1.79
|
$734.18M — | $2.03M — | $1.60 — | $1.67 — | $734.18M — | 0 | -$0.16 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Chimera Investment
CIM
US
|
$8.76 — |
-2.23
|
$733.32M — | $1.81M — | $8.72 — | $8.93 — | $733.32M — | 0 | -$1.04 — | ||
TaskUs
TASK
US
|
$7.99 — |
-1.84
|
$732.58M — | $109.01K — | $7.93 — | $8.20 — | $732.58M — | 6.88 | $1.16 — | ||
Achieve Life Sciences
ACHV
US
|
$7.06 — |
-4.72
|
$727.90M — | $948.67K — | $7.04 — | $7.45 — | $727.90M — | 0 | -$1.69 — | ||
Scholastic
SCHL
US
|
$39.40 — |
+2.07
|
$725.33M — | $460.38K — | $38.74 — | $39.82 — | $725.33M — | 27.74 | $1.42 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.54 — |
+0.41
|
$724.70M — | $50.13K — | $36.40 — | $36.74 — | $724.70M — | 3.93 | $9.29 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
+1.06
|
$724.51M — | $360.04K — | $10.40 — | $10.60 — | $724.51M — | 21.05 | $0.50 — | ||
Satellogic
SATL
US
|
$4.71 — |
-8.54
|
$724.11M — | $3.80M — | $4.64 — | $5.15 — | $724.11M — | 0 | -$0.80 — | ||
PureCycle
PCT
US
|
$3.60 — |
-8.16
|
$723.26M — | $5.38M — | $3.59 — | $3.90 — | $723.26M — | 0 | -$1.47 — | ||
Qfin
QFIN
US
|
$5.92 — |
-4.52
|
$719.77M — | $1.74M — | $5.86 — | $6.15 — | $719.77M — | 1.41 | $4.18 — | ||
Solid Biosciences
SLDB
US
|
$6.71 — |
-2.33
|
$719.48M — | $601.30K — | $6.69 — | $6.93 — | $719.48M — | 0 | -$1.89 — | ||
4D Molecular Therapeutics
FDMT
US
|
$13.00 — |
-2.48
|
$718.17M — | $835.78K — | $12.87 — | $13.47 — | $718.17M — | 0 | -$2.63 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.05 — |
-0.18
|
$717.85M — | $528.69K — | $21.79 — | $22.28 — | $717.85M — | 17.36 | $1.27 — | ||
Controladora Vuela Compañía
VLRS
US
|
$6.24 — |
+0.16
|
$717.30M — | $185.75K — | $6.17 — | $6.30 — | $717.30M — | 0 | -$1.61 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.23 — |
-0.45
|
$716.95M — | $99.91K — | $13.21 — | $13.29 — | $716.95M — | 1.87 | $7.06 — | ||
Mesa Laboratories
MLAB
US
|
$128.07 — |
+0.44
|
$716.66M — | $90.78K — | $126.44 — | $128.53 — | $716.66M — | 150.67 | $0.85 — | ||
Movado
MOV
US
|
$32.06 — |
+1.55
|
$715.33M — | $224.03K — | $31.02 — | $32.25 — | $715.33M — | 17.71 | $1.81 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.68 — |
+0.78
|
$711.57M — | $170.86K — | $25.50 — | $25.75 — | $711.57M — | 5.36 | $4.79 — | ||
EverQuote
EVER
US
|
$20.11 — |
+1.57
|
$711.36M — | $498.37K — | $19.73 — | $20.32 — | $711.36M — | 6.55 | $3.07 — | ||
Washington Trust Bancorp
WASH
US
|
$37.28 — |
+0.57
|
$711.09M — | $109.66K — | $36.97 — | $37.49 — | $711.09M — | 12.94 | $2.88 — | ||
Bowman Consulting
BWMN
US
|
$42.80 — |
+0.23
|
$710.13M — | $206.64K — | $42.70 — | $42.80 — | $710.13M — | 104.39 | $0.41 — | ||
Avalo Therapeutics
AVTX
US
|
$13.24 — |
-3
|
$710.06M — | $502.77K — | $13.13 — | $13.69 — | $710.06M — | 0 | -$4.31 — | ||
Green Dot
GDOT
US
|
$12.46 — |
-1.19
|
$710.04M — | $351.30K — | $12.46 — | $12.61 — | $710.04M — | 0 | -$0.51 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.73 — |
-0.34
|
$709.66M — | $121.73K — | $14.70 — | $14.86 — | $709.66M — | 8.46 | $1.74 — | ||
FinVolution
FINV
US
|
$3.00 — |
-1.96
|
$708.28M — | $755.28K — | $2.93 — | $3.02 — | $708.28M — | 2.83 | $1.06 — | ||
Latham
SWIM
US
|
$6.01 — |
-0.5
|
$707.05M — | $1.62M — | $5.83 — | $6.04 — | $707.05M — | 120.20 | $0.05 — | ||
LSB Industries
LXU
US
|
$9.81 — |
0
|
$706.30M — | $523.24K — | $9.77 — | $9.97 — | $706.30M — | 19.62 | $0.50 — | ||
Bally's
BALY
US
|
$13.99 — |
+0.36
|
$706.07M — | $162.88K — | $13.59 — | $14.14 — | $706.07M — | 0 | -$11.92 — | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
0
|
$706.04M — | $742.00 — | $1.24 — | $1.26 — | $706.04M — | 0 | -$0.11 — | ||
Community West Bancshares
CWBC
US
|
$26.00 — |
+1.13
|
$705.49M — | $188.82K — | $25.02 — | $26.23 — | $705.49M — | 14.77 | $1.76 — | ||
MiMedx
MDXG
US
|
$4.83 — |
+3.43
|
$704.86M — | $625.57K — | $4.63 — | $4.84 — | $704.86M — | 120.75 | $0.04 — | ||
Carter Bankshares
CARE
US
|
$30.30 — |
+0.46
|
$701.87M — | $135.10K — | $30.16 — | $30.72 — | $701.87M — | 5.22 | $5.80 — | ||
Sturm, Ruger
RGR
US
|
$43.92 — |
+1.53
|
$701.76M — | $255.87K — | $42.76 — | $43.97 — | $701.76M — | 58.55 | $0.75 — | ||
Park-Ohio
PKOH
US
|
$48.32 — |
-1.45
|
$700.16M — | $49.64K — | $48.26 — | $49.16 — | $700.16M — | 24.90 | $1.94 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.12 — |
-0.17
|
$698.47M — | $99.10K — | $0.11 — | $0.12 — | $698.47M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$3.01 — |
-2.27
|
$697.36M — | $644.31K — | $3.00 — | $3.07 — | $697.36M — | 0 | $0.00 — | ||
First Watch Restaurant
FWRG
US
|
$11.26 — |
+2.55
|
$694.88M — | $1.38M — | $10.90 — | $11.29 — | $694.88M — | 40.21 | $0.28 — | ||
Calamos Dynamic Convertible
CCD
US
|
$24.26 — |
-0.49
|
$694.31M — | $100.34K — | $24.02 — | $24.60 — | $694.31M — | 2.87 | $8.45 — | ||
Third Coast Bancshares
TCBX
US
|
$41.70 — |
+0.87
|
$693.85M — | $80.01K — | $41.02 — | $41.98 — | $693.85M — | 10.37 | $4.02 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.68 — |
+0.56
|
$692.80M — | $455.72K — | $10.55 — | $10.77 — | $692.80M — | 10.78 | $0.99 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.01 — |
+1.11
|
$691.61M — | $92.21K — | $29.50 — | $30.30 — | $691.61M — | 14.63 | $2.05 — | ||
|
California BanCorp
BCAL
US
|
$21.49 — |
+1.22
|
$690.92M — | $170.22K — | $21.23 — | $21.64 — | $690.92M — | 11.61 | $1.85 — | ||
Lightwave Logic
LWLG
US
|
$4.48 — |
-9.86
|
$690.67M — | $4.88M — | $4.46 — | $4.90 — | $690.67M — | 0 | -$0.17 — | ||
Cytek Biosciences
CTKB
US
|
$5.31 — |
-2.21
|
$690.21M — | $1.04M — | $5.12 — | $5.42 — | $690.21M — | 0 | -$0.62 — | ||
Hallador Energy
HNRG
US
|
$14.56 — |
+4.6
|
$686.41M — | $1.18M — | $13.74 — | $15.03 — | $686.41M — | 728.00 | $0.02 — | ||
Yext
YEXT
US
|
$6.93 — |
0
|
$685.92M — | $412.56K — | $6.91 — | $7.04 — | $685.92M — | 40.76 | $0.17 — | ||
VTEX
VTEX
US
|
$4.02 — |
+1.26
|
$685.35M — | $600.93K — | $3.96 — | $4.06 — | $685.35M — | 23.64 | $0.17 — | ||
Cass Information Systems
CASS
US
|
$53.37 — |
-0.06
|
$683.46M — | $74.28K — | $52.97 — | $53.57 — | $683.46M — | 19.19 | $2.78 — | ||
Peoples Financial Services
PFIS
US
|
$68.22 — |
+1.44
|
$682.91M — | $78.60K — | $66.87 — | $68.88 — | $682.91M — | 12.07 | $5.65 — | ||
Design Therapeutics
DSGN
US
|
$10.91 — |
-6.35
|
$682.77M — | $304.30K — | $10.89 — | $11.81 — | $682.77M — | 0 | -$1.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
