$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%   •   ETH 9.06%
Dominância

Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bain Capital Specialty Finance  BCSF $14.98 —
+0.67
$971.73M — $148.6K — $14.85 — $15.07 — $971.73M — 8.60 $1.74 —
Phibro Animal Health  PAHC $23.96 —
-2
$971.19M — $189.56K — $23.94 — $24.48 — $971.19M — 30.71 $0.78 —
MFA Financial  MFA $9.45 —
+0.53
$970.07M — $1.08M — $9.36 — $9.52 — $970.07M — 9.54 $0.99 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.1
$969.15M — $219.98K — $10.24 — $10.34 — $969.15M — 171.50 $0.06 —
Bellevue Gold  BELGF $0.64 —
+3.72
$968.58M — $1.5K — $0.64 — $0.64 — $968.58M — 12.75 $0.05 —
The Pennant  PNTG $28.06 —
+0.68
$967.2M — $94.6K — $27.74 — $28.42 — $967.2M — 36.92 $0.76 —
Sabine Royalty Trust  SBR $66.28 —
+0.03
$966.32M — $41.64K — $65.75 — $66.66 — $966.32M — 12.43 $5.33 —
Grupo Supervielle  SUPV $10.94 —
-1.53
$964.51M — $935.16K — $10.9 — $11.35 — $964.51M — 28.05 $0.39 —
Emerald Holding  EEX $4.84 —
+3.86
$962.48M — $84.54K — $4.63 — $4.9 — $962.48M — 484.00 $0.01 —
Cogna Educação  COGNY $0.4799 —
-2.04
$961.55M — $58.13K — $0.45 — $0.4899 — $961.55M — 5.33 $0.09 —
Olaplex  OLPX $1.44 —
+2.13
$958.93M — $1.15M — $1.4 — $1.51 — $958.93M — 72.00 $0.02 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
0
$958.43M — $129.5K — $2.92 — $2.98 — $958.43M — 0 -$0.14 —
Barings BDC  BBDC $9.07 —
+0.33
$954.7M — $348.09K — $8.98 — $9.1 — $954.7M — 9.64 $0.94 —
Accel Entertainment  ACEL $11.27 —
+0.54
$953.91M — $219.19K — $11.21 — $11.34 — $953.91M — 23.00 $0.49 —
Global Ship Lease  GSL $26.77 —
+1.83
$953.35M — $350.93K — $26.29 — $26.8 — $953.35M — 2.54 $10.53 —
Collegium Pharmaceutical  COLL $29.6 —
+0.54
$951.41M — $197.17K — $29.11 — $29.77 — $951.41M — 24.26 $1.22 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $264.37K — $9.46 — $9.55 — $949.94M — 15.07 $0.63 —
Daqo New Energy  DQ $14.14 —
+1.36
$948.18M — $450.99K — $13.82 — $14.42 — $948.18M — 0 -$6.51 —
Taseko Mines  TGB $3 —
+3.45
$947.63M — $11.6M — $2.89 — $3.02 — $947.63M — 0 -$0.15 —
Altice USA  ATUS $2.02 —
+1
$944.81M — $4.13M — $1.95 — $2.06 — $944.81M — 0 -$0.33 —
CVR Partners, LP  UAN $89.18 —
+0.01
$942.6M — $16.27K — $88.28 — $90 — $942.6M — 12.50 $7.13 —
Silvercorp Metals  SVM $4.31 —
-4.22
$941.27M — $8.43M — $4.3 — $4.5 — $941.27M — 15.39 $0.28 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
Akebia Therapeutics  AKBA $3.56 —
+1.71
$934.98M — $3.6M — $3.48 — $3.62 — $934.98M — 0 -$0.21 —
First Watch Restaurant  FWRG $15.32 —
+1.06
$934.42M — $561.67K — $15.08 — $15.39 — $934.42M — 90.11 $0.17 —
Smith Douglas Homes  SDHC $18.16 —
+3.18
$933.92M — $249.42K — $17.5 — $18.33 — $933.92M — 10.20 $1.78 —
AllianceBernstein Global High Income Fund  AWF $10.83 —
+0.19
$933.87M — $204.43K — $10.78 — $10.87 — $933.87M — 13.53 $0.8 —
Allegiant Travel Company  ALGT $51.11 —
-2.22
$933M — $294.18K — $51.09 — $52.7 — $933M — 0 -$11.68 —
Kohl's  KSS $8.32 —
-1.77
$932.19M — $5.79M — $8.32 — $8.65 — $932.19M — 7.63 $1.09 —
Kura Sushi USA  KRUS $76.98 —
+0.1
$930.34M — $170.19K — $75.83 — $79.01 — $930.34M — 0 -$0.92 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.46
$929.95M — $166.7K — $40.43 — $41.59 — $929.95M — 22.76 $1.78 —
G-III Apparel  GIII $21.45 —
-0.6
$928.91M — $1.46M — $21.1 — $21.8 — $928.91M — 5.04 $4.25 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Integra LifeSciences  IART $11.91 —
-1.98
$925.55M — $1.27M — $11.88 — $12.4 — $925.55M — 0 -$0.38 —
Trinity Capital  TRIN $14.3 —
-0.21
$924.51M — $991.82K — $14.18 — $14.43 — $924.51M — 6.41 $2.23 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.98
$923.21M — $400 — $8.1 — $8.1 — $923.21M — 10.12 $0.8 —
Rupert Resources  RUPRF $3.94 —
-2.96
$922.18M — $5.61K — $3.94 — $4.06 — $922.18M — 0 -$0.02 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 15.90 $1.05 —
CorMedix  CRMD $13.58 —
-2.58
$921.06M — $1.3M — $13.41 — $14.11 — $921.06M — 54.32 $0.25 —
Piedmont Office Realty Trust  PDM $7.4 —
+0.14
$920.62M — $915.13K — $7.35 — $7.5 — $920.62M — 0 -$0.5 —
ScanSource  SCSC $40.71 —
+0.35
$919.87M — $235.22K — $40.47 — $41.49 — $919.87M — 14.64 $2.78 —
Ultra Clean  UCTT $20.37 —
+0.54
$919.69M — $436.35K — $19.91 — $20.53 — $919.69M — 32.85 $0.62 —
Resolute Mining  RMGGF $0.3699 —
0
$917.38M — $4K — $0.3699 — $0.3699 — $917.38M — 0 -$0.01 —
Altius Minerals  ATUSF $19.79 —
-0.8
$916.3M — $215 — $19.76 — $19.79 — $916.3M — 12.52 $1.58 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.68 —
-0.54
$915.65M — $865 — $3.68 — $3.68 — $915.65M — 0 -$0.75 —
Kennedy-Wilson  KW $6.62 —
+0.61
$915.5M — $766.73K — $6.52 — $6.73 — $915.5M — 0 -$1.05 —
Amalgamated Financial  AMAL $29.88 —
+1.08
$914.02M — $186.04K — $29.56 — $30.09 — $914.02M — 8.89 $3.36 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$913.03M — $330.08K — $8.65 — $8.7 — $913.03M — 4.48 $1.93 —
Community Trust Bancorp  CTBI $50.22 —
+0.86
$909.53M — $51.09K — $49.84 — $50.49 — $909.53M — 10.48 $4.79 —
Sinclair  SBGI $13.07 —
+0.93
$909.3M — $329.11K — $12.87 — $13.34 — $909.3M — 6.40 $2.04 —
nLIGHT  LASR $18.37 —
-3.01
$908.2M — $856.68K — $18.05 — $19.25 — $908.2M — 0 -$1.14 —
Evolv  EVLV $5.53 —
+5.74
$906.9M — $2.71M — $5.18 — $5.56 — $906.9M — 0 -$0.28 —
Pharvaris  PHVS $16.64 —
+0.48
$906.77M — $6.21K — $16 — $17.19 — $906.77M — 0 -$3.25 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $557.28K — $7.53 — $7.62 — $904.98M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.48 —
+0.27
$904.34M — $458.14K — $7.47 — $7.53 — $904.34M — 5.26 $1.42 —
Proto Labs  PRLB $38.02 —
-0.34
$903.76M — $144.83K — $37.95 — $38.68 — $903.76M — 63.36 $0.6 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
-0.84
$902.45M — $163.73K — $8.31 — $8.4 — $902.45M — 8.22 $1.01 —
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.62 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Avadel Pharmaceuticals  AVDL $9.32 —
-0.53
$901.61M — $1.08M — $9.14 — $9.44 — $901.61M — 0 -$0.26 —
Arcus Biosciences  RCUS $8.51 —
-2.18
$901.08M — $846.88K — $8.51 — $8.87 — $901.08M — 0 -$4.23 —
Astec Industries  ASTE $39.35 —
+0.23
$899.82M — $142.01K — $39.03 — $40.08 — $899.82M — 59.62 $0.66 —
Snowline Gold  SNWGF $5.58 —
-0.89
$897.79M — $1.01K — $5.58 — $5.69 — $897.79M — 0 -$0.14 —
Wheels Up Experience  UP $1.28 —
-11.11
$894.56M — $1.73M — $1.28 — $1.52 — $894.56M — 0 -$0.49 —
NeoGenomics  NEO $6.95 —
-0.57
$894.43M — $1.91M — $6.9 — $7.26 — $894.43M — 0 -$0.61 —
Brookline Bancorp  BRKL $10.02 —
0
$892.83M — $714.36K — $9.99 — $10.14 — $892.83M — 12.21 $0.82 —
Encore Capital  ECPG $38.22 —
+0.16
$892.41M — $178.48K — $37.91 — $38.89 — $892.41M — 0 -$4.85 —
Diversified Healthcare Trust  DHC $3.69 —
+2.22
$890.22M — $989.59K — $3.61 — $3.89 — $890.22M — 0 -$1.23 —
Franklin BSP Realty Trust  FBRT $10.79 —
+1.03
$887.1M — $517.42K — $10.67 — $10.89 — $887.1M — 16.10 $0.67 —
EverQuote  EVER $24.52 —
-0.12
$886.56M — $518.7K — $24.3 — $25.14 — $886.56M — 23.57 $1.04 —
GrainCorp  GRCLF $3.96 —
-21.58
$886.41M — $500 — $3.96 — $3.96 — $886.41M — 18.85 $0.21 —
BioSig  BSGM $6.5 —
-1.96
$886.37M — $640.98K — $5.96 — $6.93 — $886.37M — 0 -$0.53 —
Heidrick & Struggles  HSII $42.98 —
-1.04
$886.28M — $196.51K — $42.97 — $44.14 — $886.28M — 119.38 $0.36 —
Stratasys  SSYS $10.55 —
-1.45
$886.22M — $325.99K — $10.35 — $10.77 — $886.22M — 0 -$1.51 —
Nurix Therapeutics  NRIX $11.62 —
+2.02
$885.86M — $471.35K — $11.28 — $11.99 — $885.86M — 0 -$2.79 —
Mission Produce  AVO $12.54 —
+1.29
$885.55M — $612.34K — $12.39 — $12.67 — $885.55M — 24.11 $0.52 —
SLR Inv  SLRC $16.21 —
-0.12
$884.33M — $170.3K — $16.15 — $16.3 — $884.33M — 10.00 $1.62 —
Jiayin  JFIN $16.56 —
-3.33
$883.8M — $116.97K — $16.56 — $17.39 — $883.8M — 4.78 $3.46 —
Zymeworks  ZYME $12.63 —
+3.19
$880.1M — $454.42K — $12.11 — $12.65 — $880.1M — 0 -$1.5 —
Meren Energy  AOIFF $1.3 —
-2.26
$878.55M — $53.65K — $1.3 — $1.33 — $878.55M — 0 -$0.52 —
Winnebago Industries  WGO $31.28 —
-0.57
$876.63M — $539.44K — $31.22 — $31.91 — $876.63M — 0 -$0.21 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.05 —
+0.21
$876.11M — $12.37K — $23.94 — $24.1 — $876.11M — 4.97 $4.83 —
Praxis Precision Medicines  PRAX $42.97 —
-1.13
$875.26M — $249.61K — $42.61 — $44.99 — $875.26M — 0 -$10.66 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Shoals  SHLS $5.23 —
-0.67
$873.49M — $4.3M — $5.22 — $5.45 — $873.49M — 47.50 $0.11 —
Tronox  TROX $5.5 —
+0.18
$871.54M — $2.53M — $5.41 — $5.71 — $871.54M — 0 -$0.95 —
Summit Hotel Properties, Inc.  INN-PE $18.14 —
-0.82
$871.53M — $3.53K — $18.05 — $18.14 — $871.53M — 0 -$0.58 —
MiMedx  MDXG $5.9 —
+0.85
$871.44M — $605.04K — $5.8 — $6.03 — $871.44M — 21.85 $0.27 —
Exodus Movement  EXOD $30.14 —
+0.43
$869.07M — $58.38K — $29.63 — $31.5 — $869.07M — 22.83 $1.32 —
Tompkins Financial  TMP $60.11 —
+0.5
$867.66M — $66.43K — $60.11 — $61.24 — $867.66M — 11.64 $5.16 —
HUYA  HUYA $3.87 —
+3.2
$864.98M — $8.32M — $3.67 — $4.15 — $864.98M — 0 -$0.07 —
Ardelyx  ARDX $3.61 —
+1.69
$863.71M — $4.52M — $3.54 — $3.72 — $863.71M — 0 -$0.23 —
Global Medical REIT  GMRE $6.35 —
+1.93
$863.58M — $818.37K — $6.23 — $6.38 — $863.58M — 211.66 $0.03 —
Endava  DAVA $14.52 —
-2.88
$863.28M — $677.02K — $14.52 — $15.06 — $863.28M — 35.41 $0.41 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.32 —
QuinStreet  QNST $15.12 —
-0.46
$861.11M — $321.1K — $15.03 — $15.36 — $861.11M — 0 -$0.01 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
+0.05
$860.33M — $26.9K — $20.5 — $20.62 — $860.33M — 7.16 $2.86 —
Compass Diversified  CODI-PB $18.09 —
+1.06
$859.26M — $103.12K — $17.92 — $18.18 — $859.26M — 21.01 $0.86 —
Quanex Building Products  NX $18.68 —
+0.81
$858.78M — $412.96K — $18.57 — $19.09 — $858.78M — 50.48 $0.37 —
Sally Beauty  SBH $8.5 —
-0.82
$857.6M — $1.78M — $8.5 — $8.66 — $857.6M — 4.82 $1.76 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.