Página de resultados 39 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avidbank
AVBH
US
|
$31.20 — |
+0.48
|
$342.68M — | $62.24K — | $31.02 — | $31.38 — | $342.68M — | 0 | -$1.54 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.50 — |
-0.9
|
$342.60M — | $150.10K — | $5.50 — | $5.56 — | $342.60M — | 27.50 | $0.20 — | ||
Rocky Brands
RCKY
US
|
$45.75 — |
+1.83
|
$342.57M — | $40.13K — | $44.94 — | $45.98 — | $342.57M — | 12.00 | $3.81 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.31 — |
-0.56
|
$342.26M — | $228.09K — | $5.28 — | $5.37 — | $342.26M — | 4.38 | $1.21 — | ||
Montauk Renewables
MNTK
US
|
$2.40 — |
-5.14
|
$341.62M — | $707.30K — | $2.35 — | $2.54 — | $341.62M — | 40.00 | $0.06 — | ||
Lifeway Foods
LWAY
US
|
$22.58 — |
+1.9
|
$341.11M — | $98.87K — | $22.14 — | $22.76 — | $341.11M — | 32.72 | $0.69 — | ||
Canopy Growth
CGC
US
|
$0.76 — |
-8.41
|
$340.34M — | $5.31M — | $0.74 — | $0.84 — | $340.34M — | 0 | -$0.45 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.88 — |
-0.32
|
$339.40M — | $127.11K — | $18.85 — | $18.96 — | $339.40M — | 4.81 | $3.92 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.03 — |
-1.9
|
$339.03M — | $398.82K — | $1.00 — | $1.05 — | $339.03M — | 0 | -$0.32 — | ||
CION Investment
CION
US
|
$6.88 — |
-0.86
|
$338.51M — | $200.99K — | $6.84 — | $6.94 — | $338.51M — | 98.28 | $0.07 — | ||
StealthGas
GASS
US
|
$8.96 — |
-0.99
|
$337.15M — | $50.31K — | $8.91 — | $9.22 — | $337.15M — | 5.67 | $1.58 — | ||
Repay
RPAY
US
|
$3.82 — |
-1.29
|
$336.86M — | $238.28K — | $3.77 — | $3.88 — | $336.86M — | 0 | -$1.99 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.75 — |
-3.69
|
$336.82M — | $924.39K — | $5.71 — | $5.94 — | $336.82M — | 0 | -$3.26 — | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
+0.55
|
$336.77M — | $203.52K — | $9.05 — | $9.21 — | $336.77M — | 0 | -$0.09 — | ||
C&F Financial
CFFI
US
|
$103.31 — |
+1.89
|
$335.93M — | $59.28K — | $101.20 — | $104.39 — | $335.93M — | 11.53 | $8.96 — | ||
BayCom
BCML
US
|
$30.74 — |
+0.69
|
$335.68M — | $102.56K — | $30.46 — | $31.04 — | $335.68M — | 25.61 | $1.20 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.58 — |
+1.05
|
$335.60M — | $59.51K — | $11.31 — | $11.69 — | $335.60M — | 34.05 | $0.34 — | ||
Agenus
AGEN
US
|
$7.43 — |
-3.13
|
$335.55M — | $572.48K — | $7.39 — | $7.66 — | $335.55M — | 2.93 | $2.53 — | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
-0.75
|
$333.93M — | $435.74K — | $3.98 — | $4.04 — | $333.93M — | 0 | -$1.28 — | ||
Oatly
OTLY
US
|
$10.67 — |
+0.76
|
$333.17M — | $44.32K — | $10.40 — | $10.79 — | $333.17M — | 0 | -$4.20 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
-0.27
|
$332.47M — | $23.00K — | $0.59 — | $0.62 — | $332.47M — | 0 | $0.00 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.18 — |
-0.76
|
$331.54M — | $16.71K — | $22.12 — | $22.57 — | $331.54M — | 2.37 | $9.35 — | ||
Gogo
GOGO
US
|
$2.44 — |
+5.17
|
$330.64M — | $2.86M — | $2.25 — | $2.62 — | $330.64M — | 0 | -$0.01 — | ||
NLI
NL
US
|
$6.74 — |
-2.88
|
$329.58M — | $29.71K — | $6.70 — | $6.97 — | $329.58M — | 0 | -$0.52 — | ||
International Money Express
IMXI
US
|
$10.87 — |
-14.21
|
$328.40M — | $834.13K — | $10.84 — | $12.55 — | $328.40M — | 17.81 | $0.61 — | ||
Telos
TLS
US
|
$4.38 — |
-5.4
|
$327.35M — | $849.58K — | $4.25 — | $4.65 — | $327.35M — | 0 | -$0.22 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.14 — |
+2.58
|
$326.09M — | $10.19K — | $55.13 — | $56.60 — | $326.09M — | 10.67 | $5.26 — | ||
ThredUp
TDUP
US
|
$2.48 — |
0
|
$325.71M — | $976.37K — | $2.40 — | $2.49 — | $325.71M — | 0 | -$0.17 — | ||
Civeo
CVEO
US
|
$31.50 — |
-1.93
|
$325.61M — | $141.58K — | $31.29 — | $32.38 — | $325.61M — | 0 | -$1.16 — | ||
Indaptus Therapeutics
INDP
US
|
$2.44 — |
-2.79
|
$325.11M — | $363.24K — | $2.40 — | $2.71 — | $325.11M — | 0 | -$6.15 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.52 — |
-0.52
|
$324.01M — | $67.67K — | $11.51 — | $11.60 — | $324.01M — | 9.59 | $1.20 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.08 — |
0
|
$323.69M — | $299.82K — | $5.07 — | $5.23 — | $323.69M — | 6.77 | $0.75 — | ||
John Marshall Bancorp
JMSB
US
|
$22.93 — |
+0.57
|
$323.59M — | $127.95K — | $22.75 — | $23.13 — | $323.59M — | 13.25 | $1.73 — | ||
Vitalhub
VHIBF
US
|
$5.10 — |
+1.69
|
$323.03M — | $200.00 — | $5.10 — | $5.10 — | $323.03M — | 56.66 | $0.09 — | ||
Sanara MedTech
SMTI
US
|
$35.15 — |
+0.23
|
$322.96M — | $156.54K — | $35.03 — | $35.20 — | $322.96M — | 0 | -$0.04 — | ||
Ocugen
OCGN
US
|
$0.95 — |
-0.87
|
$321.21M — | $3.27M — | $0.92 — | $0.98 — | $321.21M — | 0 | -$0.26 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.55 — |
-1.04
|
$320.59M — | $135.38K — | $9.55 — | $9.74 — | $320.59M — | 26.52 | $0.36 — | ||
Village Farms
VFF
US
|
$2.62 — |
-2.24
|
$320.39M — | $416.22K — | $2.60 — | $2.67 — | $320.39M — | 14.55 | $0.18 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.78 — |
+0.41
|
$320.14M — | $49.30K — | $26.72 — | $26.98 — | $320.14M — | 12.06 | $2.22 — | ||
Orion
OEC
US
|
$5.65 — |
-2.08
|
$319.35M — | $294.19K — | $5.64 — | $5.80 — | $319.35M — | 0 | -$1.71 — | ||
Xunlei
XNET
US
|
$5.00 — |
-0.2
|
$318.70M — | $202.03K — | $4.94 — | $5.07 — | $318.70M — | 0 | -$1.39 — | ||
Silicom
SILC
US
|
$55.42 — |
-5.94
|
$318.53M — | $168.54K — | $53.70 — | $58.83 — | $318.53M — | 0 | -$1.71 — | ||
JAKKS Pacific
JAKK
US
|
$27.74 — |
-1.74
|
$317.48M — | $108.51K — | $27.32 — | $28.38 — | $317.48M — | 19.67 | $1.41 — | ||
NewtekOne
NEWT
US
|
$10.97 — |
+0.73
|
$316.87M — | $208.66K — | $10.89 — | $11.07 — | $316.87M — | 4.96 | $2.21 — | ||
Gevo
GEVO
US
|
$1.28 — |
-3.03
|
$316.46M — | $2.78M — | $1.28 — | $1.33 — | $316.46M — | 0 | -$0.89 — | ||
Benitec Biopharma
BNTC
US
|
$9.07 — |
+2.25
|
$316.39M — | $200.90K — | $8.82 — | $9.25 — | $316.39M — | 0 | -$0.98 — | ||
FVCBankcorp
FVCB
US
|
$17.54 — |
+0.98
|
$316.32M — | $48.54K — | $17.37 — | $17.61 — | $316.32M — | 12.26 | $1.43 — | ||
North American Construction
NOA
US
|
$11.73 — |
-0.59
|
$315.70M — | $54.00K — | $11.66 — | $11.83 — | $315.70M — | 14.48 | $0.81 — | ||
Transcontinental
TCLAF
US
|
$3.77 — |
+2.17
|
$315.24M — | $12.00 — | $3.77 — | $3.80 — | $315.24M — | 5.23 | $0.72 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.58 — |
+0.2
|
$315.13M — | $283.24K — | $25.07 — | $25.69 — | $315.13M — | 6.33 | $4.04 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.04 — |
-0.37
|
$315.04M — | $119.73K — | $8.01 — | $8.05 — | $315.04M — | 9.24 | $0.87 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
-0.29
|
$314.34M — | $217.52K — | $3.48 — | $3.51 — | $314.34M — | 6.98 | $0.50 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.17 — |
+0.3
|
$313.80M — | $170.85K — | $10.06 — | $10.18 — | $313.80M — | 5.74 | $1.77 — | ||
Unit
UNTC
US
|
$31.70 — |
-0.22
|
$313.27M — | $5.43K — | $31.56 — | $32.00 — | $313.27M — | 9.29 | $3.41 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.18 — |
-0.68
|
$312.81M — | $92.73K — | $10.12 — | $10.23 — | $312.81M — | 6.65 | $1.53 — | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
-0.11
|
$312.64M — | $264.56K — | $4.57 — | $4.63 — | $312.64M — | 15.79 | $0.29 — | ||
RMR
RMR
US
|
$18.23 — |
+2.94
|
$311.37M — | $130.68K — | $17.73 — | $18.46 — | $311.37M — | 15.85 | $1.15 — | ||
ClearPoint Neuro
CLPT
US
|
$10.20 — |
-2.67
|
$311.14M — | $397.54K — | $10.12 — | $10.51 — | $311.14M — | 0 | -$1.18 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.22 — |
+0.48
|
$310.96M — | $108.91K — | $6.17 — | $6.22 — | $310.96M — | 5.18 | $1.20 — | ||
American Realty Investors
ARL
US
|
$19.25 — |
+17.02
|
$310.93M — | $3.74K — | $17.21 — | $19.25 — | $310.93M — | 37.74 | $0.51 — | ||
Clean Energy Fuels
CLNE
US
|
$1.41 — |
-4.08
|
$310.83M — | $1.21M — | $1.41 — | $1.47 — | $310.83M — | 0 | -$0.43 — | ||
Envela
ELA
US
|
$11.96 — |
+0.17
|
$310.52M — | $51.59K — | $11.73 — | $12.00 — | $310.52M — | 13.90 | $0.86 — | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
0
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Regional Management
RM
US
|
$33.61 — |
+0.3
|
$310.08M — | $103.18K — | $32.91 — | $33.97 — | $310.08M — | 7.07 | $4.75 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.26 — |
-0.31
|
$310.02M — | $401.54K — | $3.25 — | $3.29 — | $310.02M — | 13.58 | $0.24 — | ||
Lands' End
LE
US
|
$10.49 — |
-0.1
|
$309.92M — | $138.00K — | $10.28 — | $10.61 — | $309.92M — | 0.90 | $11.53 — | ||
Fiverr
FVRR
US
|
$8.62 — |
-1.15
|
$309.90M — | $438.82K — | $8.59 — | $8.78 — | $309.90M — | 10.64 | $0.81 — | ||
Portillo's
PTLO
US
|
$4.27 — |
+6.22
|
$309.65M — | $1.84M — | $3.97 — | $4.29 — | $309.65M — | 22.47 | $0.19 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.24 — |
-0.31
|
$309.64M — | $95.21K — | $3.23 — | $3.25 — | $309.64M — | 20.25 | $0.16 — | ||
BlackRock Income Trust
BKT
US
|
$9.56 — |
+0.1
|
$309.64M — | $191.42K — | $9.50 — | $9.62 — | $309.64M — | 25.83 | $0.37 — | ||
Ranpak
PACK
US
|
$3.61 — |
-2.7
|
$309.59M — | $487.78K — | $3.58 — | $3.68 — | $309.59M — | 0 | -$0.44 — | ||
Richardson Electronics
RELL
US
|
$20.74 — |
-0.24
|
$308.54M — | $553.02K — | $20.52 — | $21.46 — | $308.54M — | 35.75 | $0.58 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+6.44
|
$307.62M — | $9.00K — | $0.36 — | $0.42 — | $307.62M — | 0 | -$0.03 — | ||
MGP Ingredients
MGPI
US
|
$14.36 — |
+4.21
|
$307.51M — | $237.20K — | $13.68 — | $14.42 — | $307.51M — | 0 | -$11.25 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.31 — |
-0.67
|
$307.49M — | $155.53K — | $10.29 — | $10.41 — | $307.49M — | 24.54 | $0.42 — | ||
Bakkt
BKKT
US
|
$6.80 — |
-1.16
|
$306.47M — | $1.08M — | $6.71 — | $7.00 — | $306.47M — | 0 | -$3.67 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Friedman Industries
FRD
US
|
$42.42 — |
+1.05
|
$305.97M — | $31.00K — | $41.37 — | $42.85 — | $305.97M — | 11.04 | $3.84 — | ||
First Community
FCCO
US
|
$32.51 — |
+0.74
|
$305.59M — | $35.12K — | $32.23 — | $32.84 — | $305.59M — | 12.13 | $2.68 — | ||
Cadiz
CDZI
US
|
$3.60 — |
+5.26
|
$304.84M — | $2.06M — | $3.33 — | $3.61 — | $304.84M — | 0 | -$0.50 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
-8
|
$303.98M — | $1.18K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Cabaletta Bio
CABA
US
|
$1.79 — |
-7.25
|
$303.49M — | $4.83M — | $1.78 — | $1.94 — | $303.49M — | 0 | -$1.51 — | ||
Lantronix
LTRX
US
|
$6.47 — |
-5.55
|
$303.31M — | $585.44K — | $6.46 — | $6.85 — | $303.31M — | 0 | -$0.10 — | ||
NI
NODK
US
|
$14.86 — |
+0.47
|
$303.21M — | $17.13K — | $14.73 — | $14.99 — | $303.21M — | 39.10 | $0.38 — | ||
Eaton Vance Senior
EFR
US
|
$10.27 — |
-0.39
|
$303.21M — | $102.78K — | $10.23 — | $10.34 — | $303.21M — | 20.13 | $0.51 — | ||
Maui Land & Pineapple
MLP
US
|
$15.25 — |
+2.83
|
$302.85M — | $19.45K — | $14.97 — | $15.55 — | $302.85M — | 0 | -$0.24 — | ||
Paysafe
PSFE
US
|
$5.78 — |
+0.17
|
$301.81M — | $175.88K — | $5.77 — | $5.88 — | $301.81M — | 0 | -$3.83 — | ||
Corvex
MOVE
US
|
$9.55 — |
-2.95
|
$301.32M — | $55.49K — | $9.42 — | $9.93 — | $301.32M — | 0 | -$18.37 — | ||
EHang
EH
US
|
$3.97 — |
-5.25
|
$301.11M — | $907.82K — | $3.95 — | $4.19 — | $301.11M — | 0 | -$0.70 — | ||
Clearwater Paper
CLW
US
|
$18.67 — |
-1.58
|
$301.06M — | $68.42K — | $18.64 — | $18.97 — | $301.06M — | 0 | -$5.27 — | ||
trivago
TRVG
US
|
$4.24 — |
+1.19
|
$299.17M — | $46.23K — | $4.18 — | $4.28 — | $299.17M — | 24.94 | $0.17 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.86 — |
-0.68
|
$298.24M — | $253.82K — | $5.83 — | $5.92 — | $298.24M — | 7.61 | $0.77 — | ||
Holley
HLLY
US
|
$2.46 — |
-1.2
|
$298.24M — | $729.01K — | $2.46 — | $2.55 — | $298.24M — | 30.75 | $0.08 — | ||
Prelude Therapeutics
PRLD
US
|
$3.74 — |
-3.86
|
$297.87M — | $195.55K — | $3.74 — | $3.94 — | $297.87M — | 0 | -$0.73 — | ||
Quantum-Si
QSI
US
|
$1.36 — |
-11.11
|
$297.68M — | $10.24M — | $1.34 — | $1.48 — | $297.68M — | 0 | -$0.45 — | ||
Designer Brands
DBI
US
|
$5.81 — |
+1.93
|
$297.03M — | $366.42K — | $5.51 — | $5.85 — | $297.03M — | 20.03 | $0.29 — | ||
SES AI
SES
US
|
$0.80 — |
+2.58
|
$296.99M — | $11.52M — | $0.71 — | $0.80 — | $296.99M — | 0 | -$0.20 — | ||
Fiera Capital
FRRPF
US
|
$2.80 — |
-2.1
|
$296.61M — | $3.00 — | $2.80 — | $2.82 — | $296.61M — | 21.53 | $0.13 — | ||
FRMO
FRMO
US
|
$6.73 — |
-1.17
|
$296.27M — | $410.00 — | $6.66 — | $6.80 — | $296.27M — | 67.29 | $0.10 — | ||
Matrix Service
MTRX
US
|
$10.46 — |
-0.66
|
$295.93M — | $409.65K — | $10.37 — | $10.53 — | $295.93M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
