Oops




$2.4T
Capitalização total de mercado
$78.2B
Volume total
BTC 50.75%   •   ETH 16.97%
Dominância

Página de resultados 39 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognyte Software  CGNT $7.57 —
+2.02
$539.48M — $192.83K — $7.33 — $7.64 — $539.48M — 0 -$0.16 —
Canaccord Genuity  CCORF $5.84 —
0
$537.78M — $4K — $5.75 — $5.84 — $537.78M — 0 -$0.2 —
Y-mAbs Therapeutics  YMAB $12.24 —
+1.16
$537.12M — $170.17K — $11.97 — $12.36 — $537.12M — 0 -$0.49 —
Universal Insurance  UVE $18.61 —
+0.49
$535.21M — $68.86K — $18.32 — $18.66 — $535.21M — 7.24 $2.57 —
Blend Labs  BLND $2.12 —
-5.36
$535.04M — $2.06M — $2.11 — $2.24 — $535.04M — 0 -$0.57 —
Mereo BioPharma  MREO $3.5 —
-6.91
$534.81M — $1.68M — $3.47 — $3.81 — $534.81M — 0 -$0.15 —
Mitek Systems  MITK $11.42 —
-1.21
$534.35M — $277K — $11.42 — $11.59 — $534.35M — 0 -$0.17 —
New Found Gold  NFGC $2.82 —
-6
$534.21M — $610.39K — $2.79 — $2.99 — $534.21M — 0 -$0.3 —
Glass House Brands  GLASF $7.29 —
-2.8
$534.13M — $26.26K — $7.19 — $7.49 — $534.13M — 0 -$1.37 —
Kimball Electronics  KE $21.43 —
-0.05
$532.95M — $58.38K — $21.21 — $21.51 — $532.95M — 16.87 $1.27 —
Nu Skin Enterprises  NUS $10.7 —
-7.04
$531.44M — $1.17M — $10.7 — $11.5 — $531.44M — 0 -$0.07 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.89 —
-0.08
$531.06M — $211.74K — $11.88 — $11.98 — $531.06M — 6.56 $1.81 —
FRP  FRPH $27.88 —
+0.14
$530.28M — $17.85K — $27.79 — $28.21 — $530.28M — 92.93 $0.3 —
John Hancock Financial Opportunities Fund  BTO $26.86 —
-1
$529.58M — $44.06K — $26.86 — $27.31 — $529.58M — 86.64 $0.31 —
Patriot Battery Metals  PMETF $3.75 —
0
$529.3M — $500 — $3.75 — $3.75 — $529.3M — 375.00 $0.01 —
Universal Health Realty Income Trust  UHT $38.28 —
-1.21
$529.22M — $101.36K — $38.22 — $38.63 — $529.22M — 32.71 $1.17 —
Orchid Island Capital  ORC $8.41 —
-0.83
$528.33M — $1.04M — $8.41 — $8.5 — $528.33M — 0 -$0.6 —
Gray Television  GTN $4.89 —
-1.21
$528.2M — $889.38K — $4.83 — $4.99 — $528.2M — 0 -$0.12 —
The York Water Company  YORW $36.82 —
-0.35
$528.17M — $27.07K — $36.62 — $36.83 — $528.17M — 21.65 $1.7 —
iTeos Therapeutics  ITOS $14.62 —
-1.81
$528.12M — $399.54K — $14.39 — $15.02 — $528.12M — 0 -$3.78 —
Ribbon Communications  RBBN $3.03 —
+0.66
$526.95M — $245.21K — $2.95 — $3.08 — $526.95M — 0 -$0.34 —
Paragon 28  FNA $6.35 —
+3.42
$526.74M — $562.62K — $6 — $6.44 — $526.74M — 0 -$0.65 —
nLIGHT  LASR $11.06 —
-1.86
$526.07M — $199K — $11.05 — $11.24 — $526.07M — 0 -$1.02 —
United Fire  UFCS $20.79 —
-0.53
$525.9M — $268.23K — $20.68 — $20.95 — $525.9M — 0 -$0.69 —
Altimmune  ALT $7.41 —
+3.78
$525.39M — $7.45M — $6.61 — $7.53 — $525.39M — 0 -$1.6 —
Daily Journal  DJCO $381.5 —
+0.33
$525.34M — $4.78K — $379.56 — $381.5 — $525.34M — 23.63 $16.14 —
Savara  SVRA $3.8 —
+3.83
$525.12M — $1.14M — $3.54 — $3.85 — $525.12M — 0 -$0.37 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.57 —
+0.23
$524.35M — $102.24K — $8.55 — $8.58 — $524.35M — 428.50 $0.02 —
SIGA  SIGA $7.37 —
+4.1
$524.17M — $432.1K — $6.96 — $7.38 — $524.17M — 6.70 $1.1 —
Invesco Quality Municipal Income Trust  IQI $9.91 —
+0.1
$524.08M — $74.6K — $9.9 — $9.92 — $524.08M — 11.79 $0.84 —
LendingTree  TREE $39.57 —
-0.9
$523.29M — $141.1K — $38.34 — $39.94 — $523.29M — 0 -$10.43 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.23 —
+0.49
$523.28M — $145.69K — $14.15 — $14.25 — $523.28M — 12.37 $1.15 —
Surge Energy  ZPTAF $5.19 —
+0.19
$522.57M — $5K — $5.19 — $5.19 — $522.57M — 4.39 $1.18 —
National Presto Industries  NPK $73.57 —
-0.59
$522.17M — $63.36K — $72.97 — $74.24 — $522.17M — 16.24 $4.53 —
IsoEnergy  ISENF $2.91 —
0
$521.97M — $1.85K — $2.85 — $2.92 — $521.97M — 0 -$0.12 —
ClearBridge Energy Midstream Opportunity Fund  EMO $40.79 —
+1
$521.53M — $36.96K — $40.52 — $41.35 — $521.53M — 7.98 $5.11 —
Ranpak Holdings Corp.  PACK $6.28 —
+0.48
$521.2M — $268.13K — $6.07 — $6.4 — $521.2M — 0 -$0.28 —
Greene County Bancorp  GCBC $30.56 —
-2.61
$520.34M — $13.53K — $30.56 — $31.13 — $520.34M — 21.22 $1.44 —
Douglas Dynamics  PLOW $22.53 —
-3.22
$520.31M — $171.93K — $22.53 — $23.26 — $520.31M — 18.93 $1.19 —
Lyell Immunopharma  LYEL $2.04 —
-3.77
$520.08M — $413.51K — $2.04 — $2.17 — $520.08M — 0 -$0.9 —
Valneva SE  VALN $7.47 —
-4.35
$519.73M — $17.8K — $7.33 — $7.89 — $519.73M — 0 -$0.41 —
Business First Bancshares  BFST $20.36 —
+0.59
$519.23M — $42.75K — $20.06 — $20.4 — $519.23M — 8.04 $2.53 —
Permian Basin Royalty Trust  PBT $11.14 —
-0.09
$519.22M — $87.44K — $10.9 — $11.2 — $519.22M — 17.96 $0.62 —
Omega Flex  OFLX $51.41 —
-2.45
$518.95M — $78.43K — $51.28 — $52.85 — $518.95M — 26.91 $1.91 —
Horizon Bancorp  HBNC $11.69 —
-1.52
$515.71M — $171.01K — $11.66 — $11.83 — $515.71M — 21.64 $0.54 —
Consolidated Communications  CNSL $4.35 —
-0.23
$515.17M — $289.96K — $4.34 — $4.37 — $515.17M — 0 -$2.59 —
Independent Bank  IBCP $24.62 —
+0.33
$514.62M — $55.91K — $24.35 — $24.77 — $514.62M — 8.37 $2.94 —
Eagle Bancorp  EGBN $17.04 —
-2.18
$514.43M — $393.4K — $16.89 — $17.39 — $514.43M — 6.76 $2.52 —
TrustCo Bank Corp NY  TRST $27.04 —
-0.07
$514.42M — $65.33K — $26.74 — $27.21 — $514.42M — 9.69 $2.79 —
Greatland Gold  GRLGF $0.08999 —
+43.85
$514.11M — $20K — $0.08999 — $0.08999 — $514.11M — 0 $0 —
Thornburg Income Builder Opportunities Trust  TBLD $16 —
+0.38
$513.31M — $122.77K — $15.9 — $16.08 — $513.31M — 7.20 $2.22 —
Gladstone Inv  GAIN $13.99 —
-0.43
$513.27M — $81.37K — $13.97 — $14.12 — $513.27M — 5.66 $2.47 —
Spartan Delta  DALXF $2.96 —
+4.23
$512.67M — $1.1K — $2.96 — $2.96 — $512.67M — 1.19 $2.47 —
Cambridge Bancorp  CATC $65.11 —
-1.38
$510.96M — $13.56K — $65.11 — $66.09 — $510.96M — 9.31 $6.99 —
North American Construction  NOA $19.09 —
-1.19
$510.26M — $46.45K — $19.05 — $19.39 — $510.26M — 14.79 $1.29 —
Equity Bancshares  EQBK $33.41 —
-0.71
$509.6M — $16.63K — $33.36 — $34.01 — $509.6M — 53.03 $0.63 —
Myers Industries  MYE $13.7 —
-2.63
$509.41M — $204.47K — $13.69 — $14.16 — $509.41M — 12.92 $1.06 —
Azul  AZUL $4.27 —
-3.17
$508.33M — $1.16M — $4.23 — $4.39 — $508.33M — 0 -$4.28 —
Green Dot  GDOT $9.55 —
-1.44
$508.16M — $349.27K — $9.44 — $9.68 — $508.16M — 0 -$0.48 —
Mind Medicine (MindMed)  MNMD $7.07 —
-4.2
$508.14M — $1.19M — $7.07 — $7.35 — $508.14M — 0 -$2.93 —
CompoSecure  CMPO $6.3 —
-1.1
$507.73M — $96.77K — $6.24 — $6.38 — $507.73M — 6.17 $1.02 —
Applied Therapeutics  APLT $4.44 —
-4.1
$507.35M — $1.09M — $4.36 — $4.68 — $507.35M — 0 -$1.91 —
BlackRock Municipal Income Trust II  BLE $10.62 —
+0.19
$506.86M — $89.56K — $10.55 — $10.62 — $506.86M — 28.70 $0.37 —
Valhi  VHI $17.9 —
-2.98
$506.36M — $10.41K — $17.5 — $18.65 — $506.36M — 895.00 $0.02 —
Frontera Energy  FECCF $5.98 —
-2.29
$505.2M — $2.1K — $5.98 — $6.01 — $505.2M — 2.69 $2.22 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.89 —
+0.22
$505.14M — $79.35K — $13.85 — $13.98 — $505.14M — 11.77 $1.18 —
Forward Air  FWRD $19.09 —
+1.52
$504.58M — $877.46K — $18.49 — $19.51 — $504.58M — 0 -$2.45 —
BlackRock Debt Strategies Fund  DSU $10.79 —
-0.42
$503.95M — $136.53K — $10.78 — $10.86 — $503.95M — 7.19 $1.5 —
Sharecare  SHCR $1.38 —
+0.73
$502.47M — $7.76M — $1.37 — $1.39 — $502.47M — 0 -$0.36 —
American Coastal Insurance  ACIC $10.5 —
-3.93
$502.2M — $265.71K — $10.39 — $10.95 — $502.2M — 6.44 $1.63 —
Allogene Therapeutics  ALLO $2.4 —
-8.05
$501.08M — $3.95M — $2.39 — $2.6 — $501.08M — 0 -$1.78 —
John Hancock Preferred Income Fund III  HPS $15.66 —
+0.64
$500.23M — $49.79K — $15.58 — $15.69 — $500.23M — 195.75 $0.08 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.13 —
+0.17
$500.16M — $49.68K — $12.1 — $12.15 — $500.16M — 13.32 $0.91 —
Artis Real Estate Investment Trust  ARESF $4.74 —
0
$499.69M — $400 — $4.74 — $4.74 — $499.69M — 0 -$2.17 —
Adaptive Biotechnologies  ADPT $3.39 —
+3.04
$499.58M — $1.64M — $3.27 — $3.43 — $499.58M — 0 -$1.49 —
Abrdn World Healthcare Fund  THW $13.05 —
-0.07
$499.09M — $60.6K — $12.95 — $13.1 — $499.09M — 10.11 $1.29 —
Entrada Therapeutics  TRDA $14.77 —
+3.72
$498.62M — $131K — $14.15 — $15.06 — $498.62M — 21.40 $0.69 —
Macatawa Bank  MCBC $14.51 —
+0.07
$498.59M — $163.27K — $14.45 — $14.58 — $498.59M — 53.74 $0.27 —
Titan  TWI $6.84 —
-4.07
$498.44M — $665.43K — $6.84 — $7.14 — $498.44M — 7.68 $0.89 —
PetroTal  PTALF $0.54 —
+1.17
$498.32M — $25K — $0.54 — $0.54 — $498.32M — 3.61 $0.15 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.12 —
-0.58
$497.16M — $23.67K — $22.1 — $22.29 — $497.16M — 13.73 $1.61 —
ATRenew  RERE $2.24 —
-1.32
$496.61M — $753.62K — $2.19 — $2.29 — $496.61M — 0 -$0.11 —
Funko  FNKO $9.25 —
-4.44
$495.79M — $950.04K — $9.12 — $9.72 — $495.79M — 0 -$2.47 —
Gladstone Capital  GLAD $22.79 —
-0.35
$495.79M — $84.02K — $22.75 — $22.92 — $495.79M — 5.27 $4.32 —
Astria Therapeutics  ATXS $9.02 —
-1.74
$495.32M — $255.97K — $8.98 — $9.2 — $495.32M — 0 -$2.4 —
ZimVie  ZIMV $18.15 —
+22.72
$495.29M — $2.19M — $14.7 — $18.44 — $495.29M — 0 -$1.92 —
Crew Energy  CWEGF $3.15 —
0
$494.94M — $823 — $3.13 — $3.15 — $494.94M — 7.87 $0.4 —
SI-BONE  SIBN $12.01 —
+0.67
$494.87M — $300.37K — $11.76 — $12.11 — $494.87M — 0 -$1.08 —
BlackRock Limited Duration Income Trust  BLW $13.83 —
+0.44
$494.05M — $84.93K — $13.8 — $13.88 — $494.05M — 7.64 $1.81 —
Acacia Research  ACTG $4.93 —
-1
$493.11M — $154.53K — $4.87 — $4.99 — $493.11M — 8.08 $0.61 —
Olympic Steel  ZEUS $44.23 —
-2.71
$492.39M — $58.9K — $44.22 — $46 — $492.39M — 11.79 $3.75 —
Ituran Location and Control  ITRN $24.74 —
-0.56
$492.17M — $36.16K — $24.68 — $25 — $492.17M — 9.85 $2.51 —
Natural Grocers by Vitamin Cottage  NGVC $21.59 —
+3.15
$492.08M — $66.77K — $20.99 — $21.63 — $492.08M — 17.27 $1.25 —
BlackRock MuniYield Fund  MYD $10.74 —
+0.09
$491.18M — $110.96K — $10.72 — $10.75 — $491.18M — 27.53 $0.39 —
Jupiter Mines  JMXXF $0.25 —
0
$490M — $55 — $0.25 — $0.25 — $490M — 8.33 $0.03 —
Invesco California Value Municipal Income Trust  VCV $10.23 —
+0.39
$489.92M — $72.14K — $10.17 — $10.26 — $489.92M — 11.11 $0.92 —
Cementos Pacasmayo S.A.A  CPAC $5.71 —
-0.18
$488.89M — $1.13K — $5.66 — $5.71 — $488.89M — 10.77 $0.53 —
PGIM Global High Yield Fund  GHY $11.93 —
-0.17
$488.22M — $139.93K — $11.85 — $12.02 — $488.22M — 10.02 $1.19 —
KalVista Pharmaceuticals  KALV $11.55 —
-1.45
$487.27M — $169.05K — $11.44 — $11.82 — $487.27M — 0 -$3.12 —
HomeTrust Bancshares  HTBI $27.89 —
+0.11
$486.54M — $23.12K — $27.74 — $28.15 — $486.54M — 9.39 $2.97 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.