Oops




$2.4T
Capitalização total de mercado
$78.2B
Volume total
BTC 50.75%   •   ETH 16.98%
Dominância

Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumen  LUMN $0.9899 —
-5.48
$1.01B — $9.12M — $0.9899 — $1.06 — $1.01B — 0 -$10.94 —
National Vision  EYE $12.8 —
-0.93
$1.01B — $886.98K — $12.66 — $12.95 — $1.01B — 0 -$0.88 —
CapitaLand India Trust  ACNDF $0.75 —
0
$1.01B — $1K — $0.75 — $0.75 — $1.01B — 8.33 $0.09 —
Centessa Pharmaceuticals  CNTA $8.89 —
0
$1B — $191.39K — $8.75 — $9.09 — $1B — 0 -$1.42 —
BlackRock Taxable Municipal Bond Trust  BBN $16.25 —
+0.65
$1B — $213.05K — $16.09 — $16.25 — $1B — 8.41 $1.93 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.77 —
0
$1B — $1.1K — $1.75 — $1.77 — $1B — 11.79 $0.15 —
MiMedx  MDXG $6.79 —
-0.15
$1B — $578.39K — $6.75 — $6.86 — $1B — 13.05 $0.52 —
Hawaiian Electric Industries  HE $9.08 —
-5.32
$1B — $2.87M — $9.03 — $9.55 — $1B — 5.37 $1.69 —
Shoe Carnival  SCVL $36.84 —
-3.36
$1B — $154.77K — $36.81 — $38.03 — $1B — 13.59 $2.71 —
Byline Bancorp  BY $22.67 —
-0.31
$1B — $94.56K — $22.47 — $22.72 — $1B — 8.30 $2.73 —
Pason Systems  PSYTF $12.4 —
0
$999.85M — $1.9K — $12.4 — $12.5 — $999.85M — 10.33 $1.2 —
Sabre  SABR $2.6 —
-2.07
$993.02M — $2.81M — $2.59 — $2.73 — $993.02M — 0 -$1.43 —
Nexa Resources  NEXA $7.49 —
-2.35
$991.97M — $43.74K — $7.41 — $7.73 — $991.97M — 0 -$2.21 —
A10 Networks  ATEN $13.31 —
-3.27
$991M — $773.26K — $13.31 — $13.91 — $991M — 21.81 $0.61 —
German American Bancorp  GABC $33.4 —
+0.6
$990.84M — $90.01K — $33.12 — $33.81 — $990.84M — 11.76 $2.84 —
Tango Therapeutics  TNGX $9.26 —
-8.77
$989.39M — $465.45K — $9.23 — $10.32 — $989.39M — 0 -$1.11 —
Churchill Capital Corp VII  CVII $10.78 —
-0.28
$987.06M — $111.42K — $10.77 — $10.82 — $987.06M — 1078.00 $0.01 —
Scholastic  SCHL $34.94 —
-0.65
$985.51M — $110.16K — $34.56 — $35.04 — $985.51M — 25.13 $1.39 —
Preferred Bank  PFBC $73.57 —
-1.18
$985.3M — $40.23K — $73.57 — $74.58 — $985.3M — 7.10 $10.35 —
BioLife  BLFS $21.36 —
-0.7
$984.03M — $328.89K — $20.94 — $21.67 — $984.03M — 0 -$1.42 —
Artivion  AORT $23.56 —
+1.86
$983.26M — $137.28K — $22.99 — $23.56 — $983.26M — 0 -$0.24 —
BlackRock Credit Allocation Income Trust  BTZ $10.53 —
0
$982.71M — $167.18K — $10.47 — $10.53 — $982.71M — 7.46 $1.41 —
Advantage  ADV $3.05 —
+6.27
$982.65M — $2.13M — $2.95 — $3.15 — $982.65M — 0 -$0.24 —
PubMatic  PUBM $19.65 —
+1.76
$981.14M — $298.75K — $19.1 — $19.65 — $981.14M — 89.31 $0.22 —
Ironwood Pharmaceuticals  IRWD $6.17 —
-2.37
$980.76M — $1.26M — $6.15 — $6.33 — $980.76M — 0 -$6.78 —
Ferroglobe  GSM $5.21 —
+0.19
$978.88M — $911.71K — $5.12 — $5.24 — $978.88M — 16.80 $0.31 —
Armada Hoffler Properties, Inc.  AHH-PA $21.65 —
+0.23
$978.49M — $12.43K — $21.51 — $21.76 — $978.49M — 89.46 $0.24 —
HelloFresh SE  HELFY $1.32 —
-5.04
$977.94M — $700 — $1.32 — $1.37 — $977.94M — 0 -$0.06 —
Karooooo  KARO $31.61 —
-0.66
$976.75M — $4.9K — $31.61 — $32.46 — $976.75M — 23.94 $1.32 —
Tarsus Pharmaceuticals  TARS $25.81 —
-2.36
$975.15M — $480.05K — $25.56 — $27.23 — $975.15M — 0 -$4.75 —
Armada Hoffler Properties  AHH $10.98 —
-0.9
$974.84M — $317.15K — $10.92 — $11.07 — $974.84M — 121.99 $0.09 —
Adecoagro  AGRO $9.36 —
-0.95
$974.7M — $328.17K — $9.32 — $9.49 — $974.7M — 3.98 $2.35 —
Oxford Nanopore  ONTTF $1.11 —
-2.63
$970.05M — $3K — $1.11 — $1.11 — $970.05M — 0 -$0.24 —
Plymouth Industrial REIT  PLYM $21.14 —
-1.35
$969.74M — $151.24K — $20.92 — $21.37 — $969.74M — 48.04 $0.44 —
Capital Product Partners L.P  CPLP $17.6 —
-0.11
$968.69M — $2.98K — $17.53 — $17.86 — $968.69M — 7.75 $2.27 —
Encore Capital  ECPG $40.8 —
-1.07
$966.43M — $193.36K — $40.34 — $41.11 — $966.43M — 0 -$8.68 —
Jack in the Box  JACK $49.82 —
-3.28
$966.01M — $384.16K — $49.77 — $51.64 — $966.01M — 8.77 $5.68 —
HireRight  HRT $14.34 —
-0.14
$965.84M — $517.32K — $14.34 — $14.36 — $965.84M — 0 -$0.11 —
XPEL  XPEL $34.86 —
-2.63
$963.32M — $143.6K — $34.83 — $35.8 — $963.32M — 20.03 $1.74 —
SilverBow Resources  SBOW $37.63 —
-0.37
$961.01M — $384.43K — $37.47 — $37.82 — $961.01M — 4.79 $7.85 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $16.55 —
+1.97
$960.19M — $47.79K — $16.26 — $16.65 — $960.19M — 4.75 $3.48 —
PureCycle  PCT $5.83 —
+0.17
$959.8M — $1.86M — $5.8 — $6.13 — $959.8M — 0 -$0.99 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $11 —
-0.09
$959.59M — $124.57K — $10.99 — $11.06 — $959.59M — 13.09 $0.84 —
Fastly  FSLY $7 —
-2.78
$956.35M — $1.7M — $6.94 — $7.22 — $956.35M — 0 -$0.99 —
Deluxe  DLX $21.69 —
-0.41
$955.35M — $131.25K — $21.44 — $21.81 — $955.35M — 28.16 $0.77 —
The Gorman-Rupp Company  GRC $36.39 —
-1.28
$953.82M — $90.54K — $36.08 — $36.76 — $953.82M — 26.17 $1.39 —
Simulations Plus  SLP $47.71 —
+0.29
$953.48M — $48.79K — $47.13 — $48.17 — $953.48M — 91.75 $0.52 —
Republic Bancorp  RBCAA $49.03 —
-1.31
$951.78M — $5.73K — $49.03 — $49.4 — $951.78M — 10.25 $4.78 —
Wabash National  WNC $21.11 —
-2.22
$950.43M — $375.05K — $21.06 — $21.49 — $950.43M — 5.07 $4.16 —
Bristow  VTOL $33.45 —
+0.33
$949.75M — $58.14K — $32.97 — $33.65 — $949.75M — 836.25 $0.04 —
Despegar.com  DESP $13.18 —
+1.07
$949.67M — $899.22K — $12.98 — $13.42 — $949.67M — 164.75 $0.08 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.85 —
-0.75
$948.03M — $117.48K — $19.76 — $20.07 — $948.03M — 8.63 $2.3 —
Petco Health and Wellness Company  WOOF $3.47 —
-7.71
$947.28M — $3.82M — $3.46 — $3.86 — $947.28M — 0 -$4.94 —
Cullinan Therapeutics  CGEM $16.42 —
-5.47
$946.35M — $565.24K — $16.23 — $17.58 — $946.35M — 0 -$3.13 —
Heartland Express  HTLD $11.97 —
+1.1
$946.24M — $267.34K — $11.7 — $12.06 — $946.24M — 0 -$0.16 —
HCI  HCI $90.32 —
-1.35
$946.23M — $77.15K — $90.04 — $92.02 — $946.23M — 9.13 $9.89 —
QCR  QCRH $56.24 —
+0.07
$945.19M — $53.32K — $55.73 — $56.62 — $945.19M — 8.38 $6.71 —
Ardmore Shipping  ASC $22.59 —
+1.26
$942.66M — $401.77K — $22.33 — $22.68 — $942.66M — 8.72 $2.59 —
Sabine Royalty Trust  SBR $64.58 —
-0.06
$941.53M — $33.18K — $63.78 — $64.8 — $941.53M — 11.21 $5.76 —
Liquidia  LQDA $12.28 —
-2.54
$937.98M — $812.05K — $12.23 — $12.74 — $937.98M — 0 -$1.57 —
MediaAlpha  MAX $14.29 —
-6.84
$937.64M — $2.54M — $13.83 — $15.36 — $937.64M — 0 -$0.32 —
Kura Sushi USA  KRUS $83.39 —
-3.27
$936.53M — $154.8K — $83.01 — $86.88 — $936.53M — 416.94 $0.2 —
Foran Mining  FMCXF $2.8 —
0
$934.11M — $2K — $2.8 — $2.85 — $934.11M — 0 -$0.02 —
P10  PX $8.25 —
-1.43
$932.44M — $281.63K — $8.19 — $8.37 — $932.44M — 0 -$0.03 —
Silence Therapeutics  SLN $19.95 —
-2.01
$930.87M — $89.39K — $19.72 — $20.9 — $930.87M — 0 -$1.17 —
Altice USA  ATUS $2.02 —
-0.98
$929.12M — $2.17M — $1.99 — $2.05 — $929.12M — 202.00 $0.01 —
Angi  ANGI $1.85 —
+0.54
$928.22M — $557.79K — $1.82 — $1.87 — $928.22M — 0 -$0.03 —
HelloFresh SE  HLFFF $5.2 —
0
$928.1M — $100 — $5.2 — $5.2 — $928.1M — 0 -$0.26 —
Berkshire Hills Bancorp  BHLB $21.43 —
-0.6
$927.77M — $152.6K — $21.37 — $21.53 — $927.77M — 42.85 $0.5 —
Middlesex Water Company  MSEX $52.02 —
-2.73
$927.44M — $60.2K — $51.89 — $53.42 — $927.44M — 25.75 $2.02 —
Autolus Therapeutics  AUTL $3.48 —
-6.45
$925.81M — $1.26M — $3.48 — $3.73 — $925.81M — 0 -$1.21 —
Cassava Sciences  SAVA $19.29 —
-2.58
$925.46M — $519.33K — $19.27 — $19.8 — $925.46M — 0 -$2.17 —
IMAX  IMAX $17.58 —
+1.91
$925.15M — $729.74K — $17 — $17.7 — $925.15M — 36.62 $0.48 —
Allegiant Travel Company  ALGT $50.7 —
-2.54
$924.38M — $354.95K — $50.54 — $53.03 — $924.38M — 16.19 $3.13 —
Carlyle Secured Lending  CGBD $18.19 —
-0.27
$923.96M — $207.64K — $18.16 — $18.33 — $923.96M — 10.95 $1.66 —
Quanex Building Products  NX $27.81 —
-2.46
$920.86M — $197.09K — $27.41 — $28.31 — $920.86M — 11.39 $2.44 —
ProPetro Holding  PUMP $8.55 —
-0.58
$915.18M — $924.81K — $8.49 — $8.66 — $915.18M — 12.39 $0.69 —
Guild Holdings Company  GHLD $14.9 —
-1.26
$914.03M — $4.1K — $14.9 — $15.08 — $914.03M — 34.65 $0.43 —
Energy Fuels  UUUU $5.57 —
-3.13
$912.98M — $3.5M — $5.54 — $5.78 — $912.98M — 0 -$0.08 —
BlackRock TCP Capital  TCPC $10.66 —
-0.93
$912.4M — $211.85K — $10.66 — $10.76 — $912.4M — 29.61 $0.36 —
LendingClub  LC $8.2 —
-1.2
$911.18M — $781.93K — $8.1 — $8.31 — $911.18M — 24.11 $0.34 —
Cracker Barrel Old Country Store  CBRL $41.01 —
-5.72
$910.52M — $1.12M — $40.97 — $43.62 — $910.52M — 15.18 $2.7 —
Cogent Biosciences  COGT $8.32 —
-6.41
$909.73M — $857.82K — $8.18 — $9.03 — $909.73M — 0 -$2.49 —
AllianceBernstein Global High Income Fund  AWF $10.53 —
-0.19
$908M — $146.67K — $10.51 — $10.57 — $908M — 7.21 $1.46 —
Core Laboratories  CLB $19.42 —
+0.36
$906.22M — $311.77K — $19.02 — $19.44 — $906.22M — 38.07 $0.51 —
Mesoblast  MEOBF $0.79 —
0
$904.52M — $100 — $0.79 — $0.79 — $904.52M — 0 -$0.07 —
Genco Shipping & Trading  GNK $21.15 —
+0.43
$904.2M — $326.01K — $20.8 — $21.16 — $904.2M — 302.14 $0.07 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.25 —
+0.73
$904.18M — $308.22K — $8.23 — $8.26 — $904.18M — 6.02 $1.37 —
SSR Mining  SSRM $4.43 —
-3.7
$899.57M — $2.1M — $4.43 — $4.59 — $899.57M — 0 -$2.04 —
OPKO Health  OPK $1.29 —
-1.53
$899.12M — $2.23M — $1.29 — $1.34 — $899.12M — 0 -$0.35 —
IDT  IDT $35.41 —
-0.14
$897.25M — $32.84K — $35.19 — $35.52 — $897.25M — 25.29 $1.4 —
Adriatic Metals  ADMLF $2.7 —
0
$897.14M — $6K — $2.7 — $2.7 — $897.14M — 0 -$0.1 —
Relay Therapeutics  RLAY $6.74 —
-2.32
$894.68M — $700.16K — $6.72 — $6.93 — $894.68M — 0 -$2.63 —
Tyra Biosciences, Inc.  TYRA $16.98 —
-0.88
$892.13M — $138.58K — $16.83 — $17.47 — $892.13M — 0 -$1.69 —
American Superconductor  AMSC $24.04 —
+3.58
$889.44M — $799.31K — $22.77 — $24.42 — $889.44M — 0 -$0.37 —
BlackRock Municipal Income Fund  MUI $12.35 —
-0.08
$889.1M — $142.15K — $12.34 — $12.39 — $889.1M — 30.87 $0.4 —
Thoughtworks Holding  TWKS $2.74 —
-0.54
$884.78M — $246.83K — $2.72 — $2.8 — $884.78M — 0 -$0.29 —
TechTarget  TTGT $30.97 —
+1.01
$884.15M — $36.6K — $30.53 — $31.2 — $884.15M — 0 -$0.25 —
HUYA  HUYA $3.88 —
-4.43
$883.46M — $1.03M — $3.88 — $4.04 — $883.46M — 0 -$0.1 —
Abrdn Total Dynamic Dividend Fund  AOD $8.37 —
+0.24
$882.46M — $173K — $8.35 — $8.39 — $882.46M — 13.28 $0.63 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.