$2.56T
Capitalização total de mercado
$49.85B
Volume total
BTC 51.06%     ETH 16.94%
Dominância

Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplitude  AMPL $8.3
-0.6
$1.01B $395.19K $8.21 $8.34 $1.01B 0 -$0.72
Pharvaris  PHVS $18.76
+3.65
$1.01B $100.34K $17.81 $18.76 $1.01B 0 -$2.68
Ferroglobe  GSM $5.37
-1.29
$1.01B $947.47K $5.3 $5.43 $1.01B 17.32 $0.31
MiMedx  MDXG $6.83
-1.16
$1.01B $447.47K $6.76 $6.97 $1.01B 13.13 $0.52
ChipMOS  IMOS $27.48
+1.22
$1.01B $8.34K $26.95 $27.48 $1.01B 16.55 $1.66
Karooooo  KARO $32.55
-9.56
$1.01B $6.9K $32.55 $35.51 $1.01B 25.03 $1.3
Peoples Bancorp  PEBO $28.33
-0.28
$1.01B $92.01K $28 $28.42 $1.01B 8.48 $3.34
AtriCure  ATRC $20.76
-1
$1B $625.75K $20.64 $21.26 $1B 0 -$0.8
Sandy Spring Bancorp  SASR $22.28
-2.11
$1B $243.98K $22.16 $22.57 $1B 10.92 $2.04
Wolverine World Wide  WWW $12.54
-2.26
$1B $751.91K $12.33 $12.71 $1B 0 -$0.93
BlackRock Taxable Municipal Bond Trust  BBN $16.18
+1.08
$999.8M $263.72K $16.06 $16.2 $999.8M 8.38 $1.93
Summit Hotel Properties, Inc.  INN-PE $20.8
-0.81
$999.33M $3.06K $20.8 $20.8 $999.33M 0 -$0.58
Arcutis Biotherapeutics  ARQT $8.63
-7.6
$999.04M $2.78M $8.52 $9.49 $999.04M 0 -$2.79
Angi  ANGI $1.99
-2.45
$998.47M $426.02K $1.99 $2.06 $998.47M 0 -$0.03
Riskified  RSKD $6.05
-0.49
$997.4M $558.93K $6.03 $6.12 $997.4M 0 -$0.3
Hertz Global Holdings, Inc.  HTZ $3.26
-4.12
$996.95M $6.21M $3.21 $3.39 $996.95M 19.17 $0.17
Pason Systems  PSYTF $12.51
0
$995.61M $2.6K $12.5 $12.51 $995.61M 10.51 $1.19
Ginkgo Bioworks  DNA $0.45
-2.66
$994.41M $41.24M $0.4199 $0.4699 $994.41M 0 -$0.43
Fastly  FSLY $7.2
-0.96
$994.31M $2.25M $7.09 $7.25 $994.31M 0 -$0.99
Innoviva  INVA $15.91
-0.5
$993.5M $313.53K $15.74 $15.95 $993.5M 7.10 $2.24
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.75
0
$993.31M $2K $1.75 $1.75 $993.31M 12.50 $0.14
Sabre  SABR $2.6
-4.06
$993.02M $4.76M $2.5 $2.69 $993.02M 0 -$1.43
BlackRock Credit Allocation Income Trust  BTZ $10.64
-0.9
$992.97M $176.99K $10.57 $10.71 $992.97M 7.54 $1.41
Shoe Carnival  SCVL $36.48
-2.67
$990.73M $184.82K $36.11 $36.91 $990.73M 13.46 $2.71
Armada Hoffler Properties, Inc.  AHH-PA $21.89
-0.09
$989.34M $1.56K $21.85 $22 $989.34M 90.45 $0.24
Liquidia  LQDA $12.94
-3.65
$988.39M $913.47K $12.78 $13.47 $988.39M 0 -$1.57
Byline Bancorp  BY $22.4
-0.62
$988.38M $127.54K $22.19 $22.5 $988.38M 8.20 $2.73
Nextdoor  KIND $2.53
+1.2
$987.41M $1.44M $2.47 $2.59 $987.41M 0 -$0.37
Nel ASA  NLLSF $0.5899
-16.29
$987.33M $11K $0.5899 $0.5999 $987.33M 0 -$0.04
HCI  HCI $94.09
-1.89
$985.72M $123.03K $93.29 $96.38 $985.72M 9.51 $9.89
Churchill Capital Corp VII  CVII $10.77
-0.05
$985.69M $1.12K $10.76 $10.77 $985.69M 1076.50 $0.01
Energy Fuels  UUUU $6.02
-1.63
$985.19M $2.02M $5.95 $6.13 $985.19M 0 -$0.08
Global Ship Lease  GSL $28.07
-2.06
$984.77M $469.26K $27.87 $28.47 $984.77M 3.25 $8.62
Cracker Barrel Old Country Store  CBRL $44.25
-6.31
$982.45M $761.81K $44.09 $46.92 $982.45M 16.38 $2.7
Armada Hoffler Properties  AHH $11.04
-0.63
$980.16M $579.01K $10.95 $11.05 $980.16M 122.66 $0.09
Thermon  THR $29
-5.2
$979.25M $198.14K $28.86 $30.36 $979.25M 19.20 $1.51
Preferred Bank  PFBC $73
-0.79
$977.67M $53.55K $72.3 $73.33 $977.67M 7.05 $10.35
Green Plains  GPRE $15.12
-3.26
$977.03M $916.09K $15.03 $15.61 $977.03M 0 -$1.2
SilverBow Resources  SBOW $38.1
-0.08
$973.02M $921.2K $37.9 $38.16 $973.02M 4.85 $7.85
Republic Bancorp  RBCAA $50.03
-1.57
$971.19M $9.47K $50.02 $50.7 $971.19M 10.46 $4.78
Despegar.com  DESP $13.47
-6.2
$970.57M $1.62M $13.25 $14 $970.57M 168.37 $0.08
Relay Therapeutics  RLAY $7.31
-6.58
$970.34M $1.6M $7.09 $7.7 $970.34M 0 -$2.63
Alphamin Resources  AFMJF $0.76
-1.43
$969.41M $43.5K $0.76 $0.78 $969.41M 19.00 $0.04
ARMOUR Residential REIT, Inc.  ARR $19.54
-0.15
$968.14M $1.12M $19.36 $19.69 $968.14M 0 -$0.67
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $17.08
-2.79
$967.62M $114.35K $16.85 $17.7 $967.62M 4.89 $3.49
HireRight  HRT $14.34
+0.14
$966.52M $62.65K $14.32 $14.34 $966.52M 0 -$0.11
Scholastic  SCHL $34.25
+1.27
$966.05M $191.34K $33.29 $34.33 $966.05M 24.64 $1.39
Altice USA  ATUS $2.1
-5.83
$965.92M $906.35K $2.1 $2.24 $965.92M 210.00 $0.01
Artivion  AORT $23.12
-0.77
$964.9M $146.09K $22.56 $23.15 $964.9M 0 -$0.24
HUYA  HUYA $4.23
-3.2
$963.16M $2.06M $4.22 $4.38 $963.16M 0 -$0.1
HelloFresh SE  HELFY $1.36
-2.86
$961.85M $1.5K $1.36 $1.36 $961.85M 0 -$0.06
Plymouth Industrial REIT  PLYM $20.95
-0.52
$961.03M $243.95K $20.79 $21.07 $961.03M 47.61 $0.44
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $11
<0.01
$959.59M $107.97K $10.98 $11.04 $959.59M 13.09 $0.84
American Superconductor  AMSC $25.92
-1.59
$958.9M $1.35M $25.43 $27.38 $958.9M 0 -$0.37
Encore Capital  ECPG $40.48
-1.65
$958.85M $131.49K $40.07 $40.8 $958.85M 0 -$8.68
Global Blue Group Holding AG  GB $4.79
-3.23
$955.96M $28.27K $4.73 $4.83 $955.96M 79.83 $0.06
Tango Therapeutics  TNGX $8.93
+6.44
$954.13M $1.3M $8.08 $9.12 $954.13M 0 -$1.11
The Gorman-Rupp Company  GRC $36.4
-2.49
$954.08M $155.21K $35.91 $36.92 $954.08M 26.18 $1.39
Sabine Royalty Trust  SBR $65.44
-0.44
$954.07M $34.61K $64.74 $66.09 $954.07M 11.36 $5.76
German American Bancorp  GABC $32.13
-0.96
$953.16M $66.75K $31.99 $32.48 $953.16M 11.31 $2.84
Cohen & Steers REIT and Preferred Income Fund  RNP $19.92
-0.15
$951.38M $90.93K $19.83 $20.04 $951.38M 8.66 $2.3
Quanex Building Products  NX $28.72
-1.14
$950.99M $197.01K $28.23 $28.81 $950.99M 11.77 $2.44
AbCellera Biologics  ABCL $3.23
-3
$949.79M $1.22M $3.22 $3.38 $949.79M 0 -$0.51
Jumia Technologies AG  JMIA $9.29
-1.8
$949.76M $3.7M $9.07 $9.82 $949.76M 0 -$1.09
Precision Drilling  PDS $65.54
-1.71
$948.93M $38.01K $65.4 $66.37 $948.93M 5.45 $12.01
Deluxe  DLX $21.52
-1.56
$947.87M $188.22K $21.28 $21.64 $947.87M 27.94 $0.77
Cassava Sciences  SAVA $19.72
-0.85
$946.09M $688.21K $19.57 $20.92 $946.09M 0 -$2.17
Capital Product Partners L.P  CPLP $17.16
-1.49
$944.47M $10.65K $16.74 $17.7 $944.47M 7.55 $2.27
Adecoagro  AGRO $9.05
-0.88
$942.42M $1.17M $8.96 $9.1 $942.42M 3.85 $2.35
Petco Health and Wellness Company  WOOF $3.45
-3.63
$941.82M $4.97M $3.39 $3.56 $941.82M 0 -$4.94
PureCycle  PCT $5.72
-0.52
$941.69M $874.89K $5.65 $5.88 $941.69M 0 -$0.99
EHang  EH $14.27
-0.97
$941.03M $691.43K $13.92 $14.43 $941.03M 0 -$0.63
ZipRecruiter  ZIP $9.45
-0.74
$938.45M $356.04K $9.33 $9.49 $938.45M 27.79 $0.34
SSR Mining  SSRM $4.63
-2.22
$936.64M $3.92M $4.63 $4.78 $936.64M 0 -$2.04
Life Healthcare  LTGHY $2.6
+1.56
$936.12M $14.37K $2.54 $2.63 $936.12M 12.38 $0.21
Allegiant Travel Company  ALGT $51.29
-5.73
$935.13M $645.77K $50.26 $53.68 $935.13M 16.38 $3.13
Foran Mining  FMCXF $2.8
-1.41
$933.82M $25 $2.8 $2.8 $933.82M 0 -$0.02
Simulations Plus  SLP $46.66
-4.03
$932.5M $136.96K $46.55 $48.29 $932.5M 89.73 $0.52
Wabash National  WNC $20.71
-1.19
$932.42M $697.27K $20.27 $20.78 $932.42M 4.97 $4.16
BioLife  BLFS $20.2
-1.66
$930.59M $167.4K $19.91 $20.4 $930.59M 0 -$1.42
Kura Sushi USA  KRUS $82.7
-0.01
$928.78M $161.35K $80.6 $82.95 $928.78M 413.49 $0.2
Deep Yellow  DYLLF $0.9499
-4.37
$928.62M $15.53K $0.9499 $0.9599 $928.62M 0 -$0.01
QCR  QCRH $55.22
-0.88
$928.04M $40.91K $54.92 $55.67 $928.04M 8.22 $6.71
LendingClub  LC $8.35
-1.42
$927.85M $1.33M $8.23 $8.43 $927.85M 24.55 $0.34
Nurix Therapeutics  NRIX $15.18
-9.26
$927M $1.39M $14.86 $16.59 $927M 0 -$2.66
Ironwood Pharmaceuticals  IRWD $5.83
-2.51
$926.72M $2.35M $5.69 $5.93 $926.72M 0 -$6.78
Heartland Express  HTLD $11.67
-0.6
$922.53M $332.78K $11.43 $11.74 $922.53M 0 -$0.16
Cogent Biosciences  COGT $8.43
-6.18
$921.21M $1.03M $8.07 $8.9 $921.21M 0 -$2.49
MoneyLion  ML $85.36
-2.93
$920.86M $120.69K $85.02 $88.52 $920.86M 0 -$2.74
IDT  IDT $36.28
-0.96
$919.3M $82.4K $36.05 $36.6 $919.3M 25.91 $1.4
Middlesex Water Company  MSEX $51.25
-1.46
$913.72M $67.57K $50.8 $51.95 $913.72M 25.37 $2.02
Couchbase  BASE $17.93
+0.45
$913.63M $371.93K $17.71 $18.14 $913.63M 0 -$1.64
AllianceBernstein Global High Income Fund  AWF $10.58
-0.84
$912.31M $64.18K $10.57 $10.65 $912.31M 7.24 $1.46
BlackRock TCP Capital  TCPC $10.65
-1.93
$911.55M $664.72K $10.6 $10.89 $911.55M 29.58 $0.36
Bristow  VTOL $32.06
-2.85
$910.28M $70.99K $31.82 $32.52 $910.28M 801.50 $0.04
Silence Therapeutics  SLN $19.3
-2.13
$909.87M $45.37K $18.97 $19.86 $909.87M 0 -$1.18
Silex Systems  SILXF $3.8
0
$909.59M $825 $3.8 $4.04 $909.59M 0 -$0.05
Cronos  CRON $2.38
-3.25
$909.19M $899.16K $2.36 $2.45 $909.19M 0 -$0.14
Genco Shipping & Trading  GNK $20.45
-3.63
$908.04M $371.27K $20.44 $20.91 $908.04M 292.14 $0.07
Berkshire Hills Bancorp  BHLB $20.97
-1.36
$907.85M $144.13K $20.87 $21.11 $907.85M 41.93 $0.5
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.