Oops




$2.56T
Capitalização total de mercado
$49.85B
Volume total
BTC 51.06%   •   ETH 16.94%
Dominância

Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplitude  AMPL $8.3 —
-0.6
$1.01B — $395.19K — $8.21 — $8.34 — $1.01B — 0 -$0.72 —
Pharvaris  PHVS $18.76 —
+3.65
$1.01B — $100.34K — $17.81 — $18.76 — $1.01B — 0 -$2.68 —
Ferroglobe  GSM $5.37 —
-1.29
$1.01B — $947.47K — $5.3 — $5.43 — $1.01B — 17.32 $0.31 —
MiMedx  MDXG $6.83 —
-1.16
$1.01B — $447.47K — $6.76 — $6.97 — $1.01B — 13.13 $0.52 —
ChipMOS  IMOS $27.48 —
+1.22
$1.01B — $8.34K — $26.95 — $27.48 — $1.01B — 16.55 $1.66 —
Karooooo  KARO $32.55 —
-9.56
$1.01B — $6.9K — $32.55 — $35.51 — $1.01B — 25.03 $1.3 —
Peoples Bancorp  PEBO $28.33 —
-0.28
$1.01B — $92.01K — $28 — $28.42 — $1.01B — 8.48 $3.34 —
AtriCure  ATRC $20.76 —
-1
$1B — $625.75K — $20.64 — $21.26 — $1B — 0 -$0.8 —
Sandy Spring Bancorp  SASR $22.28 —
-2.11
$1B — $243.98K — $22.16 — $22.57 — $1B — 10.92 $2.04 —
Wolverine World Wide  WWW $12.54 —
-2.26
$1B — $751.91K — $12.33 — $12.71 — $1B — 0 -$0.93 —
BlackRock Taxable Municipal Bond Trust  BBN $16.18 —
+1.08
$999.8M — $263.72K — $16.06 — $16.2 — $999.8M — 8.38 $1.93 —
Summit Hotel Properties, Inc.  INN-PE $20.8 —
-0.81
$999.33M — $3.06K — $20.8 — $20.8 — $999.33M — 0 -$0.58 —
Arcutis Biotherapeutics  ARQT $8.63 —
-7.6
$999.04M — $2.78M — $8.52 — $9.49 — $999.04M — 0 -$2.79 —
Angi  ANGI $1.99 —
-2.45
$998.47M — $426.02K — $1.99 — $2.06 — $998.47M — 0 -$0.03 —
Riskified  RSKD $6.05 —
-0.49
$997.4M — $558.93K — $6.03 — $6.12 — $997.4M — 0 -$0.3 —
Hertz Global Holdings, Inc.  HTZ $3.26 —
-4.12
$996.95M — $6.21M — $3.21 — $3.39 — $996.95M — 19.17 $0.17 —
Pason Systems  PSYTF $12.51 —
0
$995.61M — $2.6K — $12.5 — $12.51 — $995.61M — 10.51 $1.19 —
Ginkgo Bioworks  DNA $0.45 —
-2.66
$994.41M — $41.24M — $0.4199 — $0.4699 — $994.41M — 0 -$0.43 —
Fastly  FSLY $7.2 —
-0.96
$994.31M — $2.25M — $7.09 — $7.25 — $994.31M — 0 -$0.99 —
Innoviva  INVA $15.91 —
-0.5
$993.5M — $313.53K — $15.74 — $15.95 — $993.5M — 7.10 $2.24 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.75 —
0
$993.31M — $2K — $1.75 — $1.75 — $993.31M — 12.50 $0.14 —
Sabre  SABR $2.6 —
-4.06
$993.02M — $4.76M — $2.5 — $2.69 — $993.02M — 0 -$1.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.64 —
-0.9
$992.97M — $176.99K — $10.57 — $10.71 — $992.97M — 7.54 $1.41 —
Shoe Carnival  SCVL $36.48 —
-2.67
$990.73M — $184.82K — $36.11 — $36.91 — $990.73M — 13.46 $2.71 —
Armada Hoffler Properties, Inc.  AHH-PA $21.89 —
-0.09
$989.34M — $1.56K — $21.85 — $22 — $989.34M — 90.45 $0.24 —
Liquidia  LQDA $12.94 —
-3.65
$988.39M — $913.47K — $12.78 — $13.47 — $988.39M — 0 -$1.57 —
Byline Bancorp  BY $22.4 —
-0.62
$988.38M — $127.54K — $22.19 — $22.5 — $988.38M — 8.20 $2.73 —
Nextdoor  KIND $2.53 —
+1.2
$987.41M — $1.44M — $2.47 — $2.59 — $987.41M — 0 -$0.37 —
Nel ASA  NLLSF $0.5899 —
-16.29
$987.33M — $11K — $0.5899 — $0.5999 — $987.33M — 0 -$0.04 —
HCI  HCI $94.09 —
-1.89
$985.72M — $123.03K — $93.29 — $96.38 — $985.72M — 9.51 $9.89 —
Churchill Capital Corp VII  CVII $10.77 —
-0.05
$985.69M — $1.12K — $10.76 — $10.77 — $985.69M — 1076.50 $0.01 —
Energy Fuels  UUUU $6.02 —
-1.63
$985.19M — $2.02M — $5.95 — $6.13 — $985.19M — 0 -$0.08 —
Global Ship Lease  GSL $28.07 —
-2.06
$984.77M — $469.26K — $27.87 — $28.47 — $984.77M — 3.25 $8.62 —
Cracker Barrel Old Country Store  CBRL $44.25 —
-6.31
$982.45M — $761.81K — $44.09 — $46.92 — $982.45M — 16.38 $2.7 —
Armada Hoffler Properties  AHH $11.04 —
-0.63
$980.16M — $579.01K — $10.95 — $11.05 — $980.16M — 122.66 $0.09 —
Thermon  THR $29 —
-5.2
$979.25M — $198.14K — $28.86 — $30.36 — $979.25M — 19.20 $1.51 —
Preferred Bank  PFBC $73 —
-0.79
$977.67M — $53.55K — $72.3 — $73.33 — $977.67M — 7.05 $10.35 —
Green Plains  GPRE $15.12 —
-3.26
$977.03M — $916.09K — $15.03 — $15.61 — $977.03M — 0 -$1.2 —
SilverBow Resources  SBOW $38.1 —
-0.08
$973.02M — $921.2K — $37.9 — $38.16 — $973.02M — 4.85 $7.85 —
Republic Bancorp  RBCAA $50.03 —
-1.57
$971.19M — $9.47K — $50.02 — $50.7 — $971.19M — 10.46 $4.78 —
Despegar.com  DESP $13.47 —
-6.2
$970.57M — $1.62M — $13.25 — $14 — $970.57M — 168.37 $0.08 —
Relay Therapeutics  RLAY $7.31 —
-6.58
$970.34M — $1.6M — $7.09 — $7.7 — $970.34M — 0 -$2.63 —
Alphamin Resources  AFMJF $0.76 —
-1.43
$969.41M — $43.5K — $0.76 — $0.78 — $969.41M — 19.00 $0.04 —
ARMOUR Residential REIT, Inc.  ARR $19.54 —
-0.15
$968.14M — $1.12M — $19.36 — $19.69 — $968.14M — 0 -$0.67 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $17.08 —
-2.79
$967.62M — $114.35K — $16.85 — $17.7 — $967.62M — 4.89 $3.49 —
HireRight  HRT $14.34 —
+0.14
$966.52M — $62.65K — $14.32 — $14.34 — $966.52M — 0 -$0.11 —
Scholastic  SCHL $34.25 —
+1.27
$966.05M — $191.34K — $33.29 — $34.33 — $966.05M — 24.64 $1.39 —
Altice USA  ATUS $2.1 —
-5.83
$965.92M — $906.35K — $2.1 — $2.24 — $965.92M — 210.00 $0.01 —
Artivion  AORT $23.12 —
-0.77
$964.9M — $146.09K — $22.56 — $23.15 — $964.9M — 0 -$0.24 —
HUYA  HUYA $4.23 —
-3.2
$963.16M — $2.06M — $4.22 — $4.38 — $963.16M — 0 -$0.1 —
HelloFresh SE  HELFY $1.36 —
-2.86
$961.85M — $1.5K — $1.36 — $1.36 — $961.85M — 0 -$0.06 —
Plymouth Industrial REIT  PLYM $20.95 —
-0.52
$961.03M — $243.95K — $20.79 — $21.07 — $961.03M — 47.61 $0.44 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $11 —
<0.01
$959.59M — $107.97K — $10.98 — $11.04 — $959.59M — 13.09 $0.84 —
American Superconductor  AMSC $25.92 —
-1.59
$958.9M — $1.35M — $25.43 — $27.38 — $958.9M — 0 -$0.37 —
Encore Capital  ECPG $40.48 —
-1.65
$958.85M — $131.49K — $40.07 — $40.8 — $958.85M — 0 -$8.68 —
Global Blue Group Holding AG  GB $4.79 —
-3.23
$955.96M — $28.27K — $4.73 — $4.83 — $955.96M — 79.83 $0.06 —
Tango Therapeutics  TNGX $8.93 —
+6.44
$954.13M — $1.3M — $8.08 — $9.12 — $954.13M — 0 -$1.11 —
The Gorman-Rupp Company  GRC $36.4 —
-2.49
$954.08M — $155.21K — $35.91 — $36.92 — $954.08M — 26.18 $1.39 —
Sabine Royalty Trust  SBR $65.44 —
-0.44
$954.07M — $34.61K — $64.74 — $66.09 — $954.07M — 11.36 $5.76 —
German American Bancorp  GABC $32.13 —
-0.96
$953.16M — $66.75K — $31.99 — $32.48 — $953.16M — 11.31 $2.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.92 —
-0.15
$951.38M — $90.93K — $19.83 — $20.04 — $951.38M — 8.66 $2.3 —
Quanex Building Products  NX $28.72 —
-1.14
$950.99M — $197.01K — $28.23 — $28.81 — $950.99M — 11.77 $2.44 —
AbCellera Biologics  ABCL $3.23 —
-3
$949.79M — $1.22M — $3.22 — $3.38 — $949.79M — 0 -$0.51 —
Jumia Technologies AG  JMIA $9.29 —
-1.8
$949.76M — $3.7M — $9.07 — $9.82 — $949.76M — 0 -$1.09 —
Precision Drilling  PDS $65.54 —
-1.71
$948.93M — $38.01K — $65.4 — $66.37 — $948.93M — 5.45 $12.01 —
Deluxe  DLX $21.52 —
-1.56
$947.87M — $188.22K — $21.28 — $21.64 — $947.87M — 27.94 $0.77 —
Cassava Sciences  SAVA $19.72 —
-0.85
$946.09M — $688.21K — $19.57 — $20.92 — $946.09M — 0 -$2.17 —
Capital Product Partners L.P  CPLP $17.16 —
-1.49
$944.47M — $10.65K — $16.74 — $17.7 — $944.47M — 7.55 $2.27 —
Adecoagro  AGRO $9.05 —
-0.88
$942.42M — $1.17M — $8.96 — $9.1 — $942.42M — 3.85 $2.35 —
Petco Health and Wellness Company  WOOF $3.45 —
-3.63
$941.82M — $4.97M — $3.39 — $3.56 — $941.82M — 0 -$4.94 —
PureCycle  PCT $5.72 —
-0.52
$941.69M — $874.89K — $5.65 — $5.88 — $941.69M — 0 -$0.99 —
EHang  EH $14.27 —
-0.97
$941.03M — $691.43K — $13.92 — $14.43 — $941.03M — 0 -$0.63 —
ZipRecruiter  ZIP $9.45 —
-0.74
$938.45M — $356.04K — $9.33 — $9.49 — $938.45M — 27.79 $0.34 —
SSR Mining  SSRM $4.63 —
-2.22
$936.64M — $3.92M — $4.63 — $4.78 — $936.64M — 0 -$2.04 —
Life Healthcare  LTGHY $2.6 —
+1.56
$936.12M — $14.37K — $2.54 — $2.63 — $936.12M — 12.38 $0.21 —
Allegiant Travel Company  ALGT $51.29 —
-5.73
$935.13M — $645.77K — $50.26 — $53.68 — $935.13M — 16.38 $3.13 —
Foran Mining  FMCXF $2.8 —
-1.41
$933.82M — $25 — $2.8 — $2.8 — $933.82M — 0 -$0.02 —
Simulations Plus  SLP $46.66 —
-4.03
$932.5M — $136.96K — $46.55 — $48.29 — $932.5M — 89.73 $0.52 —
Wabash National  WNC $20.71 —
-1.19
$932.42M — $697.27K — $20.27 — $20.78 — $932.42M — 4.97 $4.16 —
BioLife  BLFS $20.2 —
-1.66
$930.59M — $167.4K — $19.91 — $20.4 — $930.59M — 0 -$1.42 —
Kura Sushi USA  KRUS $82.7 —
-0.01
$928.78M — $161.35K — $80.6 — $82.95 — $928.78M — 413.49 $0.2 —
Deep Yellow  DYLLF $0.9499 —
-4.37
$928.62M — $15.53K — $0.9499 — $0.9599 — $928.62M — 0 -$0.01 —
QCR  QCRH $55.22 —
-0.88
$928.04M — $40.91K — $54.92 — $55.67 — $928.04M — 8.22 $6.71 —
LendingClub  LC $8.35 —
-1.42
$927.85M — $1.33M — $8.23 — $8.43 — $927.85M — 24.55 $0.34 —
Nurix Therapeutics  NRIX $15.18 —
-9.26
$927M — $1.39M — $14.86 — $16.59 — $927M — 0 -$2.66 —
Ironwood Pharmaceuticals  IRWD $5.83 —
-2.51
$926.72M — $2.35M — $5.69 — $5.93 — $926.72M — 0 -$6.78 —
Heartland Express  HTLD $11.67 —
-0.6
$922.53M — $332.78K — $11.43 — $11.74 — $922.53M — 0 -$0.16 —
Cogent Biosciences  COGT $8.43 —
-6.18
$921.21M — $1.03M — $8.07 — $8.9 — $921.21M — 0 -$2.49 —
MoneyLion  ML $85.36 —
-2.93
$920.86M — $120.69K — $85.02 — $88.52 — $920.86M — 0 -$2.74 —
IDT  IDT $36.28 —
-0.96
$919.3M — $82.4K — $36.05 — $36.6 — $919.3M — 25.91 $1.4 —
Middlesex Water Company  MSEX $51.25 —
-1.46
$913.72M — $67.57K — $50.8 — $51.95 — $913.72M — 25.37 $2.02 —
Couchbase  BASE $17.93 —
+0.45
$913.63M — $371.93K — $17.71 — $18.14 — $913.63M — 0 -$1.64 —
AllianceBernstein Global High Income Fund  AWF $10.58 —
-0.84
$912.31M — $64.18K — $10.57 — $10.65 — $912.31M — 7.24 $1.46 —
BlackRock TCP Capital  TCPC $10.65 —
-1.93
$911.55M — $664.72K — $10.6 — $10.89 — $911.55M — 29.58 $0.36 —
Bristow  VTOL $32.06 —
-2.85
$910.28M — $70.99K — $31.82 — $32.52 — $910.28M — 801.50 $0.04 —
Silence Therapeutics  SLN $19.3 —
-2.13
$909.87M — $45.37K — $18.97 — $19.86 — $909.87M — 0 -$1.18 —
Silex Systems  SILXF $3.8 —
0
$909.59M — $825 — $3.8 — $4.04 — $909.59M — 0 -$0.05 —
Cronos  CRON $2.38 —
-3.25
$909.19M — $899.16K — $2.36 — $2.45 — $909.19M — 0 -$0.14 —
Genco Shipping & Trading  GNK $20.45 —
-3.63
$908.04M — $371.27K — $20.44 — $20.91 — $908.04M — 292.14 $0.07 —
Berkshire Hills Bancorp  BHLB $20.97 —
-1.36
$907.85M — $144.13K — $20.87 — $21.11 — $907.85M — 41.93 $0.5 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.