$2.4T
Capitalização total de mercado
$78.2B
Volume total
BTC 50.75%     ETH 16.98%
Dominância

Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumen  LUMN $0.9899
-5.48
$1.01B $9.12M $0.9899 $1.06 $1.01B 0 -$10.94
National Vision  EYE $12.8
-0.93
$1.01B $886.98K $12.66 $12.95 $1.01B 0 -$0.88
CapitaLand India Trust  ACNDF $0.75
0
$1.01B $1K $0.75 $0.75 $1.01B 8.33 $0.09
Centessa Pharmaceuticals  CNTA $8.89
0
$1B $191.39K $8.75 $9.09 $1B 0 -$1.42
BlackRock Taxable Municipal Bond Trust  BBN $16.25
+0.65
$1B $213.05K $16.09 $16.25 $1B 8.41 $1.93
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.77
0
$1B $1.1K $1.75 $1.77 $1B 11.79 $0.15
MiMedx  MDXG $6.79
-0.15
$1B $578.39K $6.75 $6.86 $1B 13.05 $0.52
Hawaiian Electric Industries  HE $9.08
-5.32
$1B $2.87M $9.03 $9.55 $1B 5.37 $1.69
Shoe Carnival  SCVL $36.84
-3.36
$1B $154.77K $36.81 $38.03 $1B 13.59 $2.71
Byline Bancorp  BY $22.67
-0.31
$1B $94.56K $22.47 $22.72 $1B 8.30 $2.73
Pason Systems  PSYTF $12.4
0
$999.85M $1.9K $12.4 $12.5 $999.85M 10.33 $1.2
Sabre  SABR $2.6
-2.07
$993.02M $2.81M $2.59 $2.73 $993.02M 0 -$1.43
Nexa Resources  NEXA $7.49
-2.35
$991.97M $43.74K $7.41 $7.73 $991.97M 0 -$2.21
A10 Networks  ATEN $13.31
-3.27
$991M $773.26K $13.31 $13.91 $991M 21.81 $0.61
German American Bancorp  GABC $33.4
+0.6
$990.84M $90.01K $33.12 $33.81 $990.84M 11.76 $2.84
Tango Therapeutics  TNGX $9.26
-8.77
$989.39M $465.45K $9.23 $10.32 $989.39M 0 -$1.11
Churchill Capital Corp VII  CVII $10.78
-0.28
$987.06M $111.42K $10.77 $10.82 $987.06M 1078.00 $0.01
Scholastic  SCHL $34.94
-0.65
$985.51M $110.16K $34.56 $35.04 $985.51M 25.13 $1.39
Preferred Bank  PFBC $73.57
-1.18
$985.3M $40.23K $73.57 $74.58 $985.3M 7.10 $10.35
BioLife  BLFS $21.36
-0.7
$984.03M $328.89K $20.94 $21.67 $984.03M 0 -$1.42
Artivion  AORT $23.56
+1.86
$983.26M $137.28K $22.99 $23.56 $983.26M 0 -$0.24
BlackRock Credit Allocation Income Trust  BTZ $10.53
0
$982.71M $167.18K $10.47 $10.53 $982.71M 7.46 $1.41
Advantage  ADV $3.05
+6.27
$982.65M $2.13M $2.95 $3.15 $982.65M 0 -$0.24
PubMatic  PUBM $19.65
+1.76
$981.14M $298.75K $19.1 $19.65 $981.14M 89.31 $0.22
Ironwood Pharmaceuticals  IRWD $6.17
-2.37
$980.76M $1.26M $6.15 $6.33 $980.76M 0 -$6.78
Ferroglobe  GSM $5.21
+0.19
$978.88M $911.71K $5.12 $5.24 $978.88M 16.80 $0.31
Armada Hoffler Properties, Inc.  AHH-PA $21.65
+0.23
$978.49M $12.43K $21.51 $21.76 $978.49M 89.46 $0.24
HelloFresh SE  HELFY $1.32
-5.04
$977.94M $700 $1.32 $1.37 $977.94M 0 -$0.06
Karooooo  KARO $31.61
-0.66
$976.75M $4.9K $31.61 $32.46 $976.75M 23.94 $1.32
Tarsus Pharmaceuticals  TARS $25.81
-2.36
$975.15M $480.05K $25.56 $27.23 $975.15M 0 -$4.75
Armada Hoffler Properties  AHH $10.98
-0.9
$974.84M $317.15K $10.92 $11.07 $974.84M 121.99 $0.09
Adecoagro  AGRO $9.36
-0.95
$974.7M $328.17K $9.32 $9.49 $974.7M 3.98 $2.35
Oxford Nanopore  ONTTF $1.11
-2.63
$970.05M $3K $1.11 $1.11 $970.05M 0 -$0.24
Plymouth Industrial REIT  PLYM $21.14
-1.35
$969.74M $151.24K $20.92 $21.37 $969.74M 48.04 $0.44
Capital Product Partners L.P  CPLP $17.6
-0.11
$968.69M $2.98K $17.53 $17.86 $968.69M 7.75 $2.27
Encore Capital  ECPG $40.8
-1.07
$966.43M $193.36K $40.34 $41.11 $966.43M 0 -$8.68
Jack in the Box  JACK $49.82
-3.28
$966.01M $384.16K $49.77 $51.64 $966.01M 8.77 $5.68
HireRight  HRT $14.34
-0.14
$965.84M $517.32K $14.34 $14.36 $965.84M 0 -$0.11
XPEL  XPEL $34.86
-2.63
$963.32M $143.6K $34.83 $35.8 $963.32M 20.03 $1.74
SilverBow Resources  SBOW $37.63
-0.37
$961.01M $384.43K $37.47 $37.82 $961.01M 4.79 $7.85
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $16.55
+1.97
$960.19M $47.79K $16.26 $16.65 $960.19M 4.75 $3.48
PureCycle  PCT $5.83
+0.17
$959.8M $1.86M $5.8 $6.13 $959.8M 0 -$0.99
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $11
-0.09
$959.59M $124.57K $10.99 $11.06 $959.59M 13.09 $0.84
Fastly  FSLY $7
-2.78
$956.35M $1.7M $6.94 $7.22 $956.35M 0 -$0.99
Deluxe  DLX $21.69
-0.41
$955.35M $131.25K $21.44 $21.81 $955.35M 28.16 $0.77
The Gorman-Rupp Company  GRC $36.39
-1.28
$953.82M $90.54K $36.08 $36.76 $953.82M 26.17 $1.39
Simulations Plus  SLP $47.71
+0.29
$953.48M $48.79K $47.13 $48.17 $953.48M 91.75 $0.52
Republic Bancorp  RBCAA $49.03
-1.31
$951.78M $5.73K $49.03 $49.4 $951.78M 10.25 $4.78
Wabash National  WNC $21.11
-2.22
$950.43M $375.05K $21.06 $21.49 $950.43M 5.07 $4.16
Bristow  VTOL $33.45
+0.33
$949.75M $58.14K $32.97 $33.65 $949.75M 836.25 $0.04
Despegar.com  DESP $13.18
+1.07
$949.67M $899.22K $12.98 $13.42 $949.67M 164.75 $0.08
Cohen & Steers REIT and Preferred Income Fund  RNP $19.85
-0.75
$948.03M $117.48K $19.76 $20.07 $948.03M 8.63 $2.3
Petco Health and Wellness Company  WOOF $3.47
-7.71
$947.28M $3.82M $3.46 $3.86 $947.28M 0 -$4.94
Cullinan Therapeutics  CGEM $16.42
-5.47
$946.35M $565.24K $16.23 $17.58 $946.35M 0 -$3.13
Heartland Express  HTLD $11.97
+1.1
$946.24M $267.34K $11.7 $12.06 $946.24M 0 -$0.16
HCI  HCI $90.32
-1.35
$946.23M $77.15K $90.04 $92.02 $946.23M 9.13 $9.89
QCR  QCRH $56.24
+0.07
$945.19M $53.32K $55.73 $56.62 $945.19M 8.38 $6.71
Ardmore Shipping  ASC $22.59
+1.26
$942.66M $401.77K $22.33 $22.68 $942.66M 8.72 $2.59
Sabine Royalty Trust  SBR $64.58
-0.06
$941.53M $33.18K $63.78 $64.8 $941.53M 11.21 $5.76
Liquidia  LQDA $12.28
-2.54
$937.98M $812.05K $12.23 $12.74 $937.98M 0 -$1.57
MediaAlpha  MAX $14.29
-6.84
$937.64M $2.54M $13.83 $15.36 $937.64M 0 -$0.32
Kura Sushi USA  KRUS $83.39
-3.27
$936.53M $154.8K $83.01 $86.88 $936.53M 416.94 $0.2
Foran Mining  FMCXF $2.8
0
$934.11M $2K $2.8 $2.85 $934.11M 0 -$0.02
P10  PX $8.25
-1.43
$932.44M $281.63K $8.19 $8.37 $932.44M 0 -$0.03
Silence Therapeutics  SLN $19.95
-2.01
$930.87M $89.39K $19.72 $20.9 $930.87M 0 -$1.17
Altice USA  ATUS $2.02
-0.98
$929.12M $2.17M $1.99 $2.05 $929.12M 202.00 $0.01
Angi  ANGI $1.85
+0.54
$928.22M $557.79K $1.82 $1.87 $928.22M 0 -$0.03
HelloFresh SE  HLFFF $5.2
0
$928.1M $100 $5.2 $5.2 $928.1M 0 -$0.26
Berkshire Hills Bancorp  BHLB $21.43
-0.6
$927.77M $152.6K $21.37 $21.53 $927.77M 42.85 $0.5
Middlesex Water Company  MSEX $52.02
-2.73
$927.44M $60.2K $51.89 $53.42 $927.44M 25.75 $2.02
Autolus Therapeutics  AUTL $3.48
-6.45
$925.81M $1.26M $3.48 $3.73 $925.81M 0 -$1.21
Cassava Sciences  SAVA $19.29
-2.58
$925.46M $519.33K $19.27 $19.8 $925.46M 0 -$2.17
IMAX  IMAX $17.58
+1.91
$925.15M $729.74K $17 $17.7 $925.15M 36.62 $0.48
Allegiant Travel Company  ALGT $50.7
-2.54
$924.38M $354.95K $50.54 $53.03 $924.38M 16.19 $3.13
Carlyle Secured Lending  CGBD $18.19
-0.27
$923.96M $207.64K $18.16 $18.33 $923.96M 10.95 $1.66
Quanex Building Products  NX $27.81
-2.46
$920.86M $197.09K $27.41 $28.31 $920.86M 11.39 $2.44
ProPetro Holding  PUMP $8.55
-0.58
$915.18M $924.81K $8.49 $8.66 $915.18M 12.39 $0.69
Guild Holdings Company  GHLD $14.9
-1.26
$914.03M $4.1K $14.9 $15.08 $914.03M 34.65 $0.43
Energy Fuels  UUUU $5.57
-3.13
$912.98M $3.5M $5.54 $5.78 $912.98M 0 -$0.08
BlackRock TCP Capital  TCPC $10.66
-0.93
$912.4M $211.85K $10.66 $10.76 $912.4M 29.61 $0.36
LendingClub  LC $8.2
-1.2
$911.18M $781.93K $8.1 $8.31 $911.18M 24.11 $0.34
Cracker Barrel Old Country Store  CBRL $41.01
-5.72
$910.52M $1.12M $40.97 $43.62 $910.52M 15.18 $2.7
Cogent Biosciences  COGT $8.32
-6.41
$909.73M $857.82K $8.18 $9.03 $909.73M 0 -$2.49
AllianceBernstein Global High Income Fund  AWF $10.53
-0.19
$908M $146.67K $10.51 $10.57 $908M 7.21 $1.46
Core Laboratories  CLB $19.42
+0.36
$906.22M $311.77K $19.02 $19.44 $906.22M 38.07 $0.51
Mesoblast  MEOBF $0.79
0
$904.52M $100 $0.79 $0.79 $904.52M 0 -$0.07
Genco Shipping & Trading  GNK $21.15
+0.43
$904.2M $326.01K $20.8 $21.16 $904.2M 302.14 $0.07
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.25
+0.73
$904.18M $308.22K $8.23 $8.26 $904.18M 6.02 $1.37
SSR Mining  SSRM $4.43
-3.7
$899.57M $2.1M $4.43 $4.59 $899.57M 0 -$2.04
OPKO Health  OPK $1.29
-1.53
$899.12M $2.23M $1.29 $1.34 $899.12M 0 -$0.35
IDT  IDT $35.41
-0.14
$897.25M $32.84K $35.19 $35.52 $897.25M 25.29 $1.4
Adriatic Metals  ADMLF $2.7
0
$897.14M $6K $2.7 $2.7 $897.14M 0 -$0.1
Relay Therapeutics  RLAY $6.74
-2.32
$894.68M $700.16K $6.72 $6.93 $894.68M 0 -$2.63
Tyra Biosciences, Inc.  TYRA $16.98
-0.88
$892.13M $138.58K $16.83 $17.47 $892.13M 0 -$1.69
American Superconductor  AMSC $24.04
+3.58
$889.44M $799.31K $22.77 $24.42 $889.44M 0 -$0.37
BlackRock Municipal Income Fund  MUI $12.35
-0.08
$889.1M $142.15K $12.34 $12.39 $889.1M 30.87 $0.4
Thoughtworks Holding  TWKS $2.74
-0.54
$884.78M $246.83K $2.72 $2.8 $884.78M 0 -$0.29
TechTarget  TTGT $30.97
+1.01
$884.15M $36.6K $30.53 $31.2 $884.15M 0 -$0.25
HUYA  HUYA $3.88
-4.43
$883.46M $1.03M $3.88 $4.04 $883.46M 0 -$0.1
Abrdn Total Dynamic Dividend Fund  AOD $8.37
+0.24
$882.46M $173K $8.35 $8.39 $882.46M 13.28 $0.63
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.