Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arrow Financial
AROW
US
|
$36.95 — |
+1.57
|
$684.45M — | $40.86K — | $36.50 — | $37.07 — | $684.45M — | 11.91 | $3.10 — | ||
Hello
MOMO
US
|
$4.75 — |
+0.53
|
$681.55M — | $353.09K — | $4.68 — | $4.75 — | $681.55M — | 4.89 | $0.97 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.61 — |
-0.9
|
$681.14M — | $868.51K — | $4.59 — | $4.65 — | $681.14M — | 14.86 | $0.31 — | ||
Cannae
CNNE
US
|
$15.70 — |
+1.26
|
$680.76M — | $255.05K — | $15.51 — | $15.75 — | $680.76M — | 0 | -$2.87 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.59 — |
-1.54
|
$679.38M — | $95.85K — | $25.59 — | $26.10 — | $679.38M — | 4.47 | $5.72 — | ||
Consensus Cloud
CCSI
US
|
$37.02 — |
+0.84
|
$678.39M — | $47.72K — | $36.79 — | $37.23 — | $678.39M — | 7.50 | $4.93 — | ||
DoubleDown Interactive
DDI
US
|
$13.69 — |
+0.26
|
$678.14M — | $73.53K — | $13.63 — | $13.78 — | $678.14M — | 5.43 | $2.52 — | ||
Donegal
DGICB
US
|
$18.30 — |
0
|
$678.01M — | $35.00 — | $18.30 — | $18.30 — | $678.01M — | 9.53 | $1.92 — | ||
Pharming
PHAR
US
|
$9.56 — |
-2.34
|
$676.70M — | $5.14K — | $9.56 — | $9.90 — | $676.70M — | 73.54 | $0.13 — | ||
Donegal
DGICA
US
|
$18.24 — |
+0.05
|
$675.78M — | $60.04K — | $17.82 — | $18.34 — | $675.78M — | 9.50 | $1.92 — | ||
Midland States Bancorp
MSBI
US
|
$32.52 — |
+1.13
|
$674.96M — | $68.78K — | $31.77 — | $32.54 — | $674.96M — | 20.84 | $1.56 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.74 — |
+0.96
|
$674.36M — | $92.11K — | $13.56 — | $13.84 — | $674.36M — | 171.75 | $0.08 — | ||
MFA Financial
MFA
US
|
$6.67 — |
-3.05
|
$674.26M — | $3.76M — | $6.66 — | $6.90 — | $674.26M — | 6.60 | $1.01 — | ||
Phreesia
PHR
US
|
$10.86 — |
+0.42
|
$673.78M — | $333.94K — | $10.76 — | $11.02 — | $673.78M — | 63.85 | $0.17 — | ||
Kimball Electronics
KE
US
|
$28.07 — |
-2.14
|
$673.34M — | $95.52K — | $27.85 — | $28.65 — | $673.34M — | 24.83 | $1.13 — | ||
Grupo Supervielle
SUPV
US
|
$7.12 — |
-0.14
|
$672.90M — | $86.99K — | $7.07 — | $7.20 — | $672.90M — | 0 | -$0.59 — | ||
Helen of Troy
HELE
US
|
$28.73 — |
+8.39
|
$672.13M — | $579.71K — | $25.87 — | $28.99 — | $672.13M — | 0 | -$17.96 — | ||
Stratasys
SSYS
US
|
$7.67 — |
-3.95
|
$671.35M — | $488.19K — | $7.66 — | $7.95 — | $671.35M — | 0 | -$1.34 — | ||
Sprout Social
SPT
US
|
$11.07 — |
+0.68
|
$671.06M — | $358.06K — | $10.95 — | $11.43 — | $671.06M — | 0 | -$0.50 — | ||
Gaotu Techedu
GOTU
US
|
$2.85 — |
+3.64
|
$669.91M — | $443.63K — | $2.74 — | $2.87 — | $669.91M — | 0 | -$0.12 — | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.15
|
$669.82M — | $1.10K — | $10.59 — | $10.59 — | $669.82M — | 6.87 | $1.54 — | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
+4.71
|
$668.79M — | $1.35M — | $2.19 — | $2.35 — | $668.79M — | 23.35 | $0.10 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
-4.43
|
$668.71M — | $84.10K — | $0.11 — | $0.12 — | $668.71M — | 0 | -$0.01 — | ||
Hyliion
HYLN
US
|
$3.74 — |
-2.6
|
$667.95M — | $757.86K — | $3.71 — | $3.83 — | $667.95M — | 0 | -$0.30 — | ||
OneSpan
OSPN
US
|
$17.96 — |
-1.43
|
$665.83M — | $216.26K — | $17.85 — | $18.36 — | $665.83M — | 10.14 | $1.77 — | ||
Summit Hotel Properties
INN
US
|
$6.17 — |
+1.4
|
$664.92M — | $491.76K — | $6.04 — | $6.19 — | $664.92M — | 0 | -$0.22 — | ||
Red River Bancshares
RRBI
US
|
$100.92 — |
+0.65
|
$664.47M — | $36.18K — | $99.74 — | $101.20 — | $664.47M — | 14.52 | $6.95 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.68 — |
+0.07
|
$663.27M — | $366.76K — | $6.62 — | $6.72 — | $663.27M — | 13.10 | $0.51 — | ||
Doman Building Materials
CWXZF
US
|
$7.51 — |
-0.66
|
$660.09M — | $200.00 — | $7.46 — | $7.51 — | $660.09M — | 10.72 | $0.70 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $5.25M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.32 — | ||
Mistras
MG
US
|
$20.66 — |
-0.53
|
$658.23M — | $244.71K — | $20.65 — | $20.79 — | $658.23M — | 24.89 | $0.83 — | ||
Winnebago Industries
WGO
US
|
$23.25 — |
-0.6
|
$657.25M — | $362.76K — | $22.93 — | $23.37 — | $657.25M — | 17.09 | $1.36 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.82 — |
-0.51
|
$657.19M — | $69.54K — | $11.80 — | $11.88 — | $657.19M — | 7.16 | $1.65 — | ||
Legacy Housing
LEGH
US
|
$27.59 — |
-0.79
|
$656.17M — | $18.36K — | $27.37 — | $27.83 — | $656.17M — | 12.83 | $2.15 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.43 — |
-0.15
|
$655.38M — | $64.10K — | $20.26 — | $20.56 — | $655.38M — | 4.60 | $4.44 — | ||
Village Super Market
VLGEA
US
|
$44.18 — |
+0.34
|
$654.15M — | $35.64K — | $43.48 — | $44.40 — | $654.15M — | 12.48 | $3.54 — | ||
PAR
PAR
US
|
$15.80 — |
+1.87
|
$653.53M — | $325.62K — | $15.43 — | $15.99 — | $653.53M — | 0 | -$1.76 — | ||
Five Point
FPH
US
|
$4.42 — |
-1.45
|
$652.99M — | $285.65K — | $4.38 — | $4.48 — | $652.99M — | 6.21 | $0.71 — | ||
Hudson Pacific Properties
HPP
US
|
$12.03 — |
+0.5
|
$652.85M — | $403.94K — | $11.59 — | $12.13 — | $652.85M — | 0 | -$9.59 — | ||
Papa John's
PZZA
US
|
$19.80 — |
+0.28
|
$652.01M — | $846.50K — | $19.34 — | $19.82 — | $652.01M — | 24.75 | $0.80 — | ||
Hertz Global
HTZ
US
|
$1.82 — |
-4.95
|
$650.52M — | $7.56M — | $1.82 — | $1.90 — | $650.52M — | 0 | -$1.09 — | ||
Pacific Biosciences
PACB
US
|
$2.09 — |
-10.3
|
$649.64M — | $9.77M — | $2.01 — | $2.29 — | $649.64M — | 0 | -$0.43 — | ||
Gilat Satellite Networks
GILT
US
|
$8.42 — |
-5.82
|
$648.59M — | $903.33K — | $8.27 — | $8.79 — | $648.59M — | 19.13 | $0.44 — | ||
Tiptree
TIPT
US
|
$17.39 — |
+0.81
|
$647.60M — | $227.18K — | $17.28 — | $17.48 — | $647.60M — | 0 | -$0.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.40 — |
-5.37
|
$647.48M — | $645.44K — | $7.39 — | $7.77 — | $647.48M — | 0 | -$2.12 — | ||
Wave Life Sciences
WVE
US
|
$3.29 — |
-5.06
|
$647.30M — | $1.54M — | $3.27 — | $3.46 — | $647.30M — | 0 | -$1.08 — | ||
Cognyte Software
CGNT
US
|
$8.77 — |
-0.57
|
$647.25M — | $399.68K — | $8.76 — | $9.01 — | $647.25M — | 0 | -$0.01 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.59 — |
+2.01
|
$647.00M — | $46.79K — | $38.02 — | $38.61 — | $647.00M — | 13.03 | $2.96 — | ||
Ballard Power Systems
BLDP
US
|
$1.83 — |
-3.93
|
$644.25M — | $1.01M — | $1.83 — | $1.90 — | $644.25M — | 0 | -$0.26 — | ||
Priority
PRTH
US
|
$7.80 — |
-0.13
|
$643.28M — | $314.77K — | $7.80 — | $7.81 — | $643.28M — | 11.64 | $0.67 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.60 — |
+1.48
|
$642.92M — | $24.24K — | $286.30 — | $293.10 — | $642.92M — | 9.74 | $30.04 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $128.87K — | $13.23 — | $13.34 — | $642.66M — | 22.82 | $0.58 — | ||
VAALCO Energy
EGY
US
|
$6.11 — |
+1.58
|
$642.20M — | $610.13K — | $6.05 — | $6.16 — | $642.20M — | 0 | -$1.04 — | ||
ACNB
ACNB
US
|
$62.85 — |
+0.9
|
$641.83M — | $21.89K — | $62.03 — | $63.00 — | $641.83M — | 11.92 | $5.27 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.23 — |
-0.31
|
$641.10M — | $285.42K — | $11.21 — | $11.29 — | $641.10M — | 20.06 | $0.56 — | ||
Nano Dimension
NNDM
US
|
$1.52 — |
-1.94
|
$640.45M — | $966.61K — | $1.52 — | $1.56 — | $640.45M — | 0 | -$0.66 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Nuvectis Pharma
NVCT
US
|
$19.55 — |
-7.43
|
$638.20M — | $87.46K — | $19.55 — | $21.19 — | $638.20M — | 0 | -$1.31 — | ||
New Mountain Finance
NMFC
US
|
$6.75 — |
+0.3
|
$637.55M — | $305.12K — | $6.67 — | $6.79 — | $637.55M — | 0 | -$0.48 — | ||
Capital Bancorp
CBNK
US
|
$39.09 — |
+1.43
|
$637.01M — | $164.03K — | $38.51 — | $39.21 — | $637.01M — | 11.49 | $3.40 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.19 — |
+1.47
|
$636.05M — | $268.03K — | $13.85 — | $14.24 — | $636.05M — | 26.26 | $0.54 — | ||
Docebo
DCBO
US
|
$25.49 — |
+0.08
|
$635.91M — | $31.34K — | $25.23 — | $25.75 — | $635.91M — | 21.97 | $1.16 — | ||
Arbutus Biopharma
ABUS
US
|
$4.14 — |
-1.78
|
$635.33M — | $1.49M — | $4.12 — | $4.23 — | $635.33M — | 5.24 | $0.79 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.49 — |
-0.43
|
$634.88M — | $167.06K — | $11.46 — | $11.53 — | $634.88M — | 11.84 | $0.97 — | ||
Grid Dynamics
GDYN
US
|
$7.83 — |
-1.57
|
$634.82M — | $341.22K — | $7.80 — | $8.15 — | $634.82M — | 260.83 | $0.03 — | ||
Deep Yellow
DYLLF
US
|
$0.65 — |
-9.17
|
$633.26M — | $8.00K — | $0.65 — | $0.68 — | $633.26M — | 65.00 | $0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.98 — |
-2
|
$632.46M — | $85.07K — | $0.96 — | $1.02 — | $632.46M — | 0 | -$0.02 — | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+0.05
|
$632.14M — | $7.39K — | $9.55 — | $9.64 — | $632.14M — | 73.88 | $0.13 — | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
0
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
Banyan Gold
BYAGF
US
|
$1.33 — |
+4.72
|
$629.22M — | $44.19K — | $1.30 — | $1.34 — | $629.22M — | 0 | $0.00 — | ||
NerdWallet
NRDS
US
|
$9.82 — |
+0.82
|
$627.73M — | $479.10K — | $9.75 — | $9.90 — | $627.73M — | 10.91 | $0.90 — | ||
NETGEAR
NTGR
US
|
$23.09 — |
-2.18
|
$627.43M — | $156.27K — | $22.82 — | $23.61 — | $627.43M — | 0 | -$0.94 — | ||
International Tower Hill Mines
THM
US
|
$2.36 — |
-1.67
|
$627.35M — | $165.58K — | $2.33 — | $2.38 — | $627.35M — | 0 | $0.00 — | ||
Gladstone Commercial
GOOD
US
|
$12.84 — |
+1.22
|
$626.68M — | $162.75K — | $12.61 — | $12.86 — | $626.68M — | 51.34 | $0.25 — | ||
Coastal Financial
CCB
US
|
$40.98 — |
+0.59
|
$626.43M — | $141.10K — | $40.50 — | $41.82 — | $626.43M — | 0 | -$0.28 — | ||
SLR Investment
SLRC
US
|
$11.45 — |
+0.66
|
$624.38M — | $246.15K — | $11.32 — | $11.48 — | $624.38M — | 8.41 | $1.36 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.30 — |
+0.88
|
$623.05M — | $887.33K — | $6.26 — | $6.34 — | $623.05M — | 0 | $0.00 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.77 — |
-1.31
|
$622.95M — | $676.45K — | $3.74 — | $3.85 — | $622.95M — | 4.89 | $0.77 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.27 — |
-0.7
|
$622.05M — | $183.24K — | $9.24 — | $9.35 — | $622.05M — | 9.17 | $1.01 — | ||
LightPath
LPTH
US
|
$8.87 — |
-8.74
|
$621.22M — | $2.29M — | $8.84 — | $9.56 — | $621.22M — | 0 | -$0.38 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.10 — |
-3.53
|
$619.14M — | $3.27M — | $7.04 — | $7.35 — | $619.14M — | 4.93 | $1.44 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.64 — |
-0.96
|
$615.31M — | $1.94M — | $5.57 — | $5.69 — | $615.31M — | 3.64 | $1.55 — | ||
Interfor
IFSPF
US
|
$9.34 — |
+0.65
|
$614.26M — | $1.70K — | $9.34 — | $9.34 — | $614.26M — | 0 | -$4.88 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
-1.9
|
$613.92M — | $1.07K — | $4.12 — | $4.17 — | $613.92M — | 5.21 | $0.79 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.20 — |
-2.9
|
$612.51M — | $364.26K — | $7.01 — | $7.49 — | $612.51M — | 0 | -$1.16 — | ||
Gladstone Investment
GAIN
US
|
$15.33 — |
+0.52
|
$610.47M — | $74.11K — | $15.21 — | $15.41 — | $610.47M — | 3.64 | $4.21 — | ||
Limbach
LMB
US
|
$51.12 — |
-0.27
|
$609.40M — | $161.37K — | $50.11 — | $52.00 — | $609.40M — | 20.36 | $2.51 — | ||
Hovnanian Enterprises
HOV
US
|
$103.87 — |
-1.82
|
$608.64M — | $75.88K — | $103.24 — | $105.48 — | $608.64M — | 99.87 | $1.04 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.67 — |
-0.34
|
$605.81M — | $329.04K — | $11.63 — | $11.74 — | $605.81M — | 10.70 | $1.09 — | ||
Shattuck Labs
STTK
US
|
$6.01 — |
+0.67
|
$603.18M — | $551.95K — | $5.85 — | $6.21 — | $603.18M — | 0 | -$0.47 — | ||
Aquestive Therapeutics
AQST
US
|
$4.80 — |
+0.52
|
$603.08M — | $718.17K — | $4.73 — | $4.89 — | $603.08M — | 0 | -$0.66 — | ||
Wajax
WJXFF
US
|
$27.65 — |
0
|
$602.22M — | $100.00 — | $27.65 — | $27.65 — | $602.22M — | 12.98 | $2.13 — | ||
Crawford
CRD-A
US
|
$12.63 — |
-1.29
|
$601.32M — | $41.65K — | $11.93 — | $12.71 — | $601.32M — | 26.88 | $0.47 — | ||
Silence Therapeutics
SLN
US
|
$9.66 — |
-2.03
|
$600.41M — | $353.62K — | $9.60 — | $10.36 — | $600.41M — | 0 | -$1.29 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.29 — |
+0.22
|
$600.19M — | $67.65K — | $11.25 — | $11.35 — | $600.19M — | 11.39 | $0.99 — | ||
Entravision Communications
EVC
US
|
$6.50 — |
-3.5
|
$599.41M — | $470.33K — | $6.45 — | $6.74 — | $599.41M — | 324.75 | $0.02 — | ||
Miller Industries
MLR
US
|
$52.73 — |
+0.51
|
$598.60M — | $38.23K — | $52.23 — | $53.08 — | $598.60M — | 42.18 | $1.25 — | ||
Betterware de México
BWMX
US
|
$16.03 — |
-2.61
|
$597.02M — | $33.48K — | $16.01 — | $16.79 — | $597.02M — | 8.57 | $1.87 — | ||
IBEX
IBEX
US
|
$44.94 — |
+0.94
|
$596.74M — | $32.65K — | $44.64 — | $45.30 — | $596.74M — | 14.35 | $3.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
