$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Woodmark  AMWD $50.27 —
-0.44
$749M — $146.56K — $50.01 — $51.6 — $749M — 7.73 $6.5 —
Redwood Trust  RWT $5.61 —
+1.26
$746.79M — $1.78M — $5.51 — $5.66 — $746.79M — 26.71 $0.21 —
Immatics  IMTX $5.85 —
-4.72
$746.32M — $585.08K — $5.85 — $6.25 — $746.32M — 0 -$0.2 —
Portillo's  PTLO $11.47 —
-1.38
$745.28M — $1.6M — $11.36 — $11.7 — $745.28M — 27.30 $0.42 —
GH Research  GHRS $11.84 —
-1.25
$743.72M — $146.54K — $11.82 — $12.7 — $743.72M — 0 -$0.78 —
HBT Financial  HBT $23.61 —
+0.81
$743.61M — $19.78K — $23.26 — $23.81 — $743.61M — 9.83 $2.4 —
IRADIMED  IRMD $58.45 —
+0.81
$743.2M — $99.7K — $57.69 — $59.01 — $743.2M — 37.70 $1.55 —
Universal Insurance  UVE $26.19 —
-0.61
$741.61M — $253.01K — $26.07 — $26.58 — $741.61M — 11.38 $2.3 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.46 —
-0.21
$741.27M — $107.3K — $9.45 — $9.52 — $741.27M — 0 -$0.35 —
Trevi Therapeutics  TRVI $6.07 —
-0.82
$739.05M — $1.41M — $5.98 — $6.24 — $739.05M — 0 -$0.45 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
0
$737.77M — $480.37K — $5.88 — $5.92 — $737.77M — 4.74 $1.24 —
Cronos  CRON $1.91 —
0
$736.15M — $1.11M — $1.88 — $1.93 — $736.15M — 13.64 $0.14 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.58
$735.78M — $297.03K — $5.16 — $5.21 — $735.78M — 0 -$0.38 —
Sky Harbour  SKYH $9.77 —
+0.93
$734.54M — $8.76K — $10 — $10.25 — $734.54M — 0 -$1.18 —
Maravai LifeSciences  MRVI $2.01 —
-3.83
$734.34M — $1.7M — $2 — $2.14 — $734.34M — 0 -$1.17 —
Xeris Biopharma  XERS $4.58 —
+0.88
$733.51M — $1.87M — $4.45 — $4.71 — $733.51M — 0 -$0.29 —
Replimune  REPL $9.49 —
-0.16
$731.55M — $826.97K — $9.26 — $9.7 — $731.55M — 0 -$3.07 —
X Financial  XYF $17.32 —
+2.18
$731.07M — $184.88K — $16.6 — $17.55 — $731.07M — 3.57 $4.84 —
Hippo  HIPO $29.06 —
+2.22
$731.06M — $202.17K — $28.33 — $29.17 — $731.06M — 0 -$2.13 —
SI-BONE  SIBN $16.68 —
-2.74
$730.84M — $377.42K — $16.66 — $17.26 — $730.84M — 0 -$0.61 —
Angi  ANGI $15.04 —
-1.12
$729.88M — $856.78K — $14.97 — $15.46 — $729.88M — 14.60 $1.03 —
Liquidity Services  LQDT $23.32 —
-0.47
$728.07M — $169.94K — $23.28 — $23.84 — $728.07M — 29.51 $0.79 —
Ferroglobe  GSM $3.86 —
-0.67
$727.84M — $835.39K — $3.81 — $3.92 — $727.84M — 0 -$0.23 —
Paysafe  PSFE $12.16 —
-0.82
$727.43M — $383.31K — $12 — $12.54 — $727.43M — 0 -$0.02 —
United Fire  UFCS $28.57 —
+0.32
$727.13M — $206.91K — $28.36 — $29.19 — $727.13M — 11.24 $2.54 —
Alpha and Omega Semiconductor  AOSL $24.4 —
+2.52
$726.14M — $223.01K — $23.83 — $24.86 — $726.14M — 0 -$0.79 —
John B. Sanfilippo & Son  JBSS $62.7 —
+0.77
$724.3M — $43.99K — $62.26 — $63.39 — $724.3M — 13.17 $4.76 —
Nuveen Credit Strategies Income Fund  JQC $5.28 —
-0.38
$721.86M — $442.83K — $5.27 — $5.31 — $721.86M — 8.94 $0.59 —
Vir Biotechnology  VIR $5.21 —
+2.16
$720.22M — $1.06M — $5.02 — $5.34 — $720.22M — 0 -$4.23 —
Algoma Steel  ASTL $6.66 —
-2.06
$718.01M — $1.25M — $6.65 — $6.99 — $718.01M — 0 -$1.04 —
ChipMOS  IMOS $19.51 —
+1.04
$714.94M — $12.59K — $19.14 — $19.78 — $714.94M — 14.66 $1.33 —
Ituran Location and Control  ITRN $35.57 —
+0.68
$712.79M — $60.81K — $35.33 — $35.83 — $712.79M — 12.93 $2.75 —
Lincoln Educational Services  LINC $22.53 —
-0.13
$712.73M — $115.93K — $22.43 — $22.9 — $712.73M — 57.76 $0.39 —
Brookfield Real Assets Income Fund  RA $12.86 —
-0.16
$711.68M — $125.36K — $12.85 — $12.91 — $711.68M — 10.89 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.99 —
-0.14
$711.41M — $51.39K — $13.94 — $13.99 — $711.41M — 66.61 $0.21 —
Byrna  BYRN $30.95 —
-1.31
$710.84M — $321.23K — $30.9 — $32.71 — $710.84M — 50.73 $0.61 —
Daktronics  DAKT $14.23 —
+2.45
$709.99M — $418.09K — $13.81 — $14.24 — $709.99M — 355.75 $0.04 —
Canadian Solar  CSIQ $10.6 —
+2.61
$709.91M — $818.98K — $10.21 — $10.73 — $709.91M — 0 -$0.35 —
Cable One  CABO $126.05 —
-1.91
$709.38M — $263.21K — $125.41 — $130.41 — $709.38M — 0 -$3.61 —
Armada Hoffler Properties  AHH $6.94 —
+2.21
$708.55M — $874.22K — $6.79 — $6.97 — $708.55M — 69.40 $0.1 —
SunCoke Energy  SXC $8.36 —
+0.84
$707.68M — $1M — $8.28 — $8.45 — $707.68M — 7.66 $1.09 —
Mercantile Bank  MBWM $43.56 —
+1.07
$707.21M — $54.62K — $42.85 — $43.96 — $707.21M — 8.98 $4.85 —
Target Hospitality Corp.  TH $7.08 —
+1.43
$703.5M — $395.64K — $6.94 — $7.21 — $703.5M — 16.46 $0.43 —
Central Pacific Financial  CPF $26.02 —
+0.74
$701.91M — $117.47K — $25.78 — $26.2 — $701.91M — 12.10 $2.15 —
Fidus Inv  FDUS $20.03 —
+1.34
$701.29M — $152.04K — $19.8 — $20.07 — $701.29M — 8.59 $2.33 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Kronos Worldwide  KRO $6.09 —
+0.33
$700.57M — $356.43K — $5.98 — $6.22 — $700.57M — 7.25 $0.84 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.14 —
+0.32
$700.39M — $5.97K — $43.71 — $45.36 — $700.39M — 0 $0 —
Precision Drilling  PDS $51.06 —
-0.95
$700.12M — $152.37K — $50.84 — $52.01 — $700.12M — 9.36 $5.45 —
Hallador Energy Company  HNRG $16.29 —
+1.43
$700.08M — $477.77K — $15.93 — $16.36 — $700.08M — 0 -$5.44 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
AnaptysBio  ANAB $23.39 —
-1.94
$699.84M — $409.39K — $23.03 — $24.09 — $699.84M — 0 -$4.67 —
Northeast Bank  NBN $82.08 —
+0.75
$699.76M — $102.85K — $80.45 — $83.19 — $699.76M — 9.14 $8.98 —
ProPetro Holding  PUMP $6.65 —
-1.04
$698.28M — $1.96M — $6.63 — $6.84 — $698.28M — 0 -$1.39 —
Carriage Services  CSV $44.42 —
+1.37
$697.08M — $103.85K — $43.15 — $44.1 — $697.08M — 14.85 $2.99 —
Heritage Insurance  HRTG $22.33 —
-0.71
$697.04M — $374.19K — $22.12 — $22.85 — $697.04M — 8.89 $2.51 —
BSR Real Estate Investment Trust  BSRTF $12.88 —
-1.23
$696.91M — $15.4K — $12.75 — $13.01 — $696.91M — 0 -$2.36 —
PROS  PRO $14.4 —
-1.03
$696.25M — $1.87M — $13.96 — $14.61 — $696.25M — 0 -$0.27 —
Build-A-Bear Workshop  BBW $52.5 —
-0.38
$696.09M — $203.93K — $52.43 — $53.64 — $696.09M — 12.71 $4.13 —
Hyster-Yale  HY $38.52 —
-1.98
$695.91M — $51.37K — $38.52 — $39.66 — $695.91M — 7.02 $5.48 —
Amerant Bancorp  AMTB $16.58 —
-0.12
$695.88M — $125.35K — $16.5 — $16.75 — $695.88M — 0 -$0.48 —
SunOpta  STKL $5.91 —
+2.43
$694.67M — $800.25K — $5.74 — $5.92 — $694.67M — 0 -$0.09 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
0
$694.04M — $442.9K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.44 —
+0.1
$693.92M — $141.28K — $10.41 — $10.45 — $693.92M — 57.99 $0.18 —
Xerox  XRX $5.4 —
-2
$693.1M — $4.35M — $5.38 — $5.61 — $693.1M — 0 -$10.35 —
Ethan Allen Interiors  ETD $27.25 —
+1.83
$692.97M — $298.46K — $26.65 — $27.54 — $692.97M — 11.89 $2.29 —
Trulieve Cannabis  TCNNF $3.62 —
-0.28
$691.03M — $96.52K — $3.56 — $3.64 — $691.03M — 0 -$0.79 —
Metropolitan Bank Holding  MCB $64.73 —
+0.28
$690.03M — $95.61K — $64.66 — $65.9 — $690.03M — 10.89 $5.94 —
Ribbon Communications  RBBN $3.86 —
-0.77
$686.76M — $560.2K — $3.85 — $4.01 — $686.76M — 0 -$0.28 —
Hanmi Financial  HAFC $22.72 —
+0.75
$686.42M — $97.87K — $22.5 — $23.75 — $686.42M — 10.56 $2.15 —
MediaAlpha  MAX $10.46 —
-3.33
$686.33M — $287.1K — $10.46 — $10.88 — $686.33M — 37.35 $0.28 —
Business First Bancshares  BFST $23.11 —
+0.92
$686.25M — $106.92K — $22.84 — $23.37 — $686.25M — 9.51 $2.43 —
UroGen Pharma  URGN $14.87 —
+12.31
$685.62M — $3.96M — $13.28 — $15.22 — $685.62M — 0 -$3.38 —
Cars.com  CARS $10.9 —
+6.45
$685.47M — $1.05M — $10.23 — $10.93 — $685.47M — 15.13 $0.72 —
Vimeo  VMEO $4.05 —
-2.64
$685.34M — $3.85M — $4.05 — $4.19 — $685.34M — 40.50 $0.1 —
Heartland Express  HTLD $8.72 —
+1.28
$684.99M — $338.04K — $8.58 — $8.82 — $684.99M — 0 -$0.37 —
LifeMD  LFMD $15.06 —
+10.9
$684.44M — $3.08M — $13.86 — $15.28 — $684.44M — 0 -$0.37 —
MetroCity Bankshares  MCBS $26.88 —
+0.15
$682.79M — $38.07K — $26.77 — $27.25 — $682.79M — 10.41 $2.58 —
First Community Bankshares  FCBC $37.32 —
+0.73
$682.18M — $67.83K — $36.91 — $37.6 — $682.18M — 13.52 $2.76 —
ADS-TEC Energy  ADSE $12.21 —
-1.81
$681.67M — $57.68K — $12.04 — $12.82 — $681.67M — 0 -$2.17 —
Iovance Biotherapeutics  IOVA $2.04 —
+0.99
$681.23M — $8.26M — $1.96 — $2.1 — $681.23M — 0 -$1.23 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Petco Health and Wellness Company  WOOF $2.43 —
+1.25
$677.94M — $4.2M — $2.39 — $2.46 — $677.94M — 0 -$0.24 —
Equity Bancshares  EQBK $38.7 —
+0.65
$677.85M — $69.96K — $38.47 — $39.18 — $677.85M — 9.79 $3.95 —
Latham  SWIM $5.82 —
+1.75
$677.26M — $377.25K — $5.68 — $5.87 — $677.26M — 0 -$0.13 —
PIMCO Income Strategy Fund II  PFN $7.25 —
0
$676.83M — $117.77K — $7.24 — $7.27 — $676.83M — 0 -$0.75 —
Insteel Industries  IIIN $34.86 —
-0.37
$676.69M — $105.93K — $34.82 — $35.53 — $676.69M — 30.05 $1.16 —
Genie Energy  GNE $25.43 —
+0.95
$676.24M — $205.81K — $25.01 — $25.61 — $676.24M — 37.95 $0.67 —
Velocity Financial  VEL $18.53 —
+0.87
$676.19M — $78.89K — $18.37 — $18.79 — $676.19M — 9.60 $1.93 —
Gladstone Commercial  GOOD $14.51 —
+0.42
$674.96M — $439.15K — $14.38 — $14.59 — $674.96M — 48.36 $0.3 —
Donegal  DGICA $18.96 —
-0.63
$674.89M — $182.08K — $18.96 — $19.33 — $674.89M — 9.24 $2.05 —
Standard Motor Products  SMP $30.64 —
+1.86
$673.5M — $223.52K — $29.96 — $30.8 — $673.5M — 11.65 $2.63 —
Shutterstock  SSTK $19.1 —
+7.18
$673.35M — $420.74K — $17.85 — $19.27 — $673.35M — 16.32 $1.17 —
Forward Air  FWRD $22.13 —
-3.28
$673.27M — $633.25K — $21.94 — $23.09 — $673.27M — 0 -$29.26 —
Red Violet  RDVT $47.7 —
-1.02
$672.54M — $99.99K — $47.11 — $48.36 — $672.54M — 78.19 $0.61 —
Taysha Gene Therapies  TSHA $2.57 —
+0.78
$672.13M — $3.28M — $2.49 — $2.63 — $672.13M — 0 -$0.34 —
Canaccord Genuity  CCORF $6.97 —
-0.14
$669.33M — $22.8K — $6.93 — $6.97 — $669.33M — 0 -$0.22 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$668.2M — $329.75K — $28.45 — $29.13 — $668.2M — 10.55 $2.7 —
BrightSpire Capital  BRSP $5.12 —
0
$667.97M — $455.53K — $5.11 — $5.21 — $667.97M — 0 -$0.56 —
Almonty Industries  ALMTF $2.31 —
+0.87
$666.9M — $3.4K — $2.25 — $2.31 — $666.9M — 0 -$0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.