Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crawford
CRD-A
US
|
$12.51 — |
-2.27
|
$595.37M — | $72.44K — | $11.93 — | $12.71 — | $595.37M — | 26.61 | $0.47 — | ||
IBEX
IBEX
US
|
$44.73 — |
+0.47
|
$593.95M — | $62.86K — | $44.64 — | $45.30 — | $593.95M — | 14.29 | $3.13 — | ||
Weave Communications
WEAV
US
|
$7.38 — |
0
|
$593.72M — | $381.89K — | $7.38 — | $7.40 — | $593.72M — | 0 | -$0.26 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.22 — |
+0.12
|
$593.68M — | $300.42K — | $8.19 — | $8.25 — | $593.68M — | 19.57 | $0.42 — | ||
Taiwan Fund
TWN
US
|
$103.33 — |
+0.08
|
$593.32M — | $7.72K — | $103.11 — | $103.73 — | $593.32M — | 2.69 | $38.39 — | ||
Park Aerospace
PKE
US
|
$27.22 — |
+3.18
|
$592.07M — | $513.59K — | $26.21 — | $27.58 — | $592.07M — | 38.33 | $0.71 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
-1.91
|
$591.91M — | $203.96K — | $1.54 — | $1.57 — | $591.91M — | 0 | -$0.17 — | ||
Fulgent Genetics
FLGT
US
|
$21.47 — |
-1.24
|
$590.75M — | $227.95K — | $21.22 — | $21.80 — | $590.75M — | 0 | -$2.82 — | ||
Peoples Bancorp
PEBO
US
|
$36.11 — |
+0.87
|
$588.45M — | $419.00K — | $35.76 — | $36.37 — | $588.45M — | 10.90 | $3.31 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.96 — |
-0.66
|
$588.26M — | $110.33K — | $11.92 — | $12.05 — | $588.26M — | 4.69 | $2.55 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.43 — |
-0.38
|
$587.55M — | $382.08K — | $10.36 — | $10.55 — | $587.55M — | 24.25 | $0.43 — | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-0.44
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
First Business Finl Services
FBIZ
US
|
$70.15 — |
+1.14
|
$587.04M — | $87.78K — | $69.36 — | $70.70 — | $587.04M — | 10.70 | $6.55 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.99 — |
-2.93
|
$585.49M — | $3.13K — | $1.99 — | $2.01 — | $585.49M — | 0 | -$0.02 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.31 — |
+0.78
|
$584.15M — | $56.60K — | $10.15 — | $10.33 — | $584.15M — | 4.22 | $2.44 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.54 — |
+1.3
|
$583.54M — | $1.29M — | $10.21 — | $10.75 — | $583.54M — | 0 | -$0.78 — | ||
Tron
TRON
US
|
$1.23 — |
-1.99
|
$583.49M — | $292.88K — | $1.23 — | $1.27 — | $583.49M — | 0 | -$0.25 — | ||
Bumble
BMBL
US
|
$3.80 — |
+49.61
|
$582.22M — | $40.05M — | $2.50 — | $3.97 — | $582.22M — | 0 | -$4.15 — | ||
Greene County Bancorp
GCBC
US
|
$34.19 — |
+1.6
|
$582.10M — | $19.66K — | $33.69 — | $34.25 — | $582.10M — | 14.18 | $2.41 — | ||
Matthews
MATW
US
|
$18.64 — |
+0.16
|
$581.81M — | $590.20K — | $18.49 — | $18.80 — | $581.81M — | 0 | -$0.95 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.61 — |
-0.58
|
$580.66M — | $157.21K — | $8.60 — | $8.70 — | $580.66M — | 30.74 | $0.28 — | ||
Goldgroup Mining
GORO
US
|
$3.43 — |
+0.59
|
$579.76M — | $843.44K — | $3.38 — | $3.56 — | $579.76M — | 0 | -$0.40 — | ||
Insteel Industries
IIIN
US
|
$29.92 — |
+1.42
|
$579.20M — | $161.31K — | $29.22 — | $30.04 — | $579.20M — | 16.00 | $1.87 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.13 — |
-1.66
|
$576.82M — | $1.01M — | $7.03 — | $7.29 — | $576.82M — | 0 | -$1.26 — | ||
OrthoPediatrics
KIDS
US
|
$22.08 — |
+1.99
|
$576.50M — | $178.43K — | $21.67 — | $22.30 — | $576.50M — | 0 | -$1.68 — | ||
Kearny Financial
KRNY
US
|
$9.11 — |
+0.44
|
$575.51M — | $262.34K — | $9.05 — | $9.17 — | $575.51M — | 15.98 | $0.57 — | ||
Velocity Financial
VEL
US
|
$14.56 — |
-1.15
|
$574.85M — | $166.40K — | $14.56 — | $14.91 — | $574.85M — | 5.29 | $2.75 — | ||
Arbor Realty Trust
ABR
US
|
$2.83 — |
-1.39
|
$573.72M — | $9.12M — | $2.77 — | $2.87 — | $573.72M — | 31.44 | $0.09 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.35 — |
+0.93
|
$573.18M — | $37.18K — | $43.95 — | $44.44 — | $573.18M — | 5.50 | $8.06 — | ||
ADTRAN
ADTN
US
|
$7.03 — |
-5.76
|
$572.81M — | $1.24M — | $7.00 — | $7.41 — | $572.81M — | 0 | -$0.28 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.84 — |
-0.34
|
$572.68M — | $292.24K — | $8.84 — | $8.88 — | $572.68M — | 20.09 | $0.44 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.32 — |
+0.18
|
$572.64M — | $531.60K — | $11.13 — | $11.34 — | $572.64M — | 12.71 | $0.89 — | ||
Hyster-Yale
HY
US
|
$31.93 — |
-1.27
|
$572.05M — | $71.62K — | $31.86 — | $32.48 — | $572.05M — | 0 | -$6.58 — | ||
Southern First Bancshares
SFST
US
|
$60.19 — |
+0.91
|
$570.10M — | $63.74K — | $59.44 — | $60.46 — | $570.10M — | 12.97 | $4.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.42 — |
+0.84
|
$569.39M — | $54.78K — | $20.29 — | $20.54 — | $569.39M — | 11.09 | $1.84 — | ||
Janus
JBI
US
|
$4.17 — |
-0.24
|
$568.94M — | $1.36M — | $4.14 — | $4.22 — | $568.94M — | 17.37 | $0.24 — | ||
Enovix
ENVX
US
|
$2.59 — |
+5.28
|
$568.37M — | $13.34M — | $2.46 — | $2.94 — | $568.37M — | 0 | -$0.80 — | ||
W&T Offshore
WTI
US
|
$3.75 — |
+3.31
|
$566.04M — | $2.75M — | $3.68 — | $3.78 — | $566.04M — | 0 | -$0.73 — | ||
Galiano Gold
GAU
US
|
$2.16 — |
-1.37
|
$565.04M — | $1.40M — | $2.16 — | $2.21 — | $565.04M — | 8.00 | $0.27 — | ||
Crawford
CRD-B
US
|
$11.85 — |
-1.41
|
$563.96M — | $23.17K — | $11.76 — | $12.33 — | $563.96M — | 25.21 | $0.47 — | ||
i3 Verticals
IIIV
US
|
$16.20 — |
+1.41
|
$563.49M — | $242.25K — | $15.70 — | $16.44 — | $563.49M — | 55.86 | $0.29 — | ||
Valneva
VALN
US
|
$5.93 — |
+2.6
|
$562.30M — | $10.52K — | $5.85 — | $5.96 — | $562.30M — | 0 | -$2.10 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.55 — |
+4.63
|
$561.86M — | $2.65K — | $0.55 — | $0.55 — | $561.86M — | 0 | -$0.67 — | ||
Ennis
EBF
US
|
$22.17 — |
+0.23
|
$561.30M — | $156.03K — | $22.03 — | $22.34 — | $561.30M — | 14.49 | $1.53 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+13.11
|
$560.24M — | $3.50K — | $0.55 — | $0.55 — | $560.24M — | 0 | -$0.67 — | ||
Cavvy Energy
PTOAF
US
|
$1.81 — |
-0.55
|
$559.94M — | $16.30K — | $1.81 — | $1.86 — | $559.94M — | 181.00 | $0.01 — | ||
Ramaco Resources
METC
US
|
$8.76 — |
+0.69
|
$557.87M — | $1.83M — | $8.32 — | $9.04 — | $557.87M — | 0 | -$1.03 — | ||
Unity Bancorp
UNTY
US
|
$55.37 — |
+1.91
|
$556.06M — | $56.48K — | $54.61 — | $55.88 — | $556.06M — | 9.62 | $5.75 — | ||
Tronox
TROX
US
|
$3.48 — |
-4.13
|
$555.76M — | $3.18M — | $3.35 — | $3.57 — | $555.76M — | 0 | -$3.47 — | ||
Civista Bancshares
CIVB
US
|
$26.71 — |
+1.14
|
$555.41M — | $98.41K — | $26.41 — | $26.84 — | $555.41M — | 9.92 | $2.69 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Array
ARRY
US
|
$3.60 — |
-2.17
|
$554.43M — | $5.85M — | $3.54 — | $3.66 — | $554.43M — | 0 | -$0.96 — | ||
Honest
HNST
US
|
$5.16 — |
+1.78
|
$553.59M — | $1.08M — | $4.94 — | $5.18 — | $553.59M — | 0 | -$0.11 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.03 — |
-0.73
|
$553.38M — | $72.98K — | $18.91 — | $19.18 — | $553.38M — | 10.01 | $1.90 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.22 — |
-0.24
|
$553.22M — | $141.76K — | $8.18 — | $8.25 — | $553.22M — | 28.34 | $0.29 — | ||
TomTom
TMOAY
US
|
$2.23 — |
0
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
Ooma
OOMA
US
|
$20.04 — |
0
|
$553.10M — | $198.93K — | $19.78 — | $20.21 — | $553.10M — | 51.38 | $0.39 — | ||
BlueLinx
BXC
US
|
$70.98 — |
+0.31
|
$552.39M — | $191.35K — | $70.06 — | $71.90 — | $552.39M — | 0 | -$0.24 — | ||
Pangaea Logistics
PANL
US
|
$8.44 — |
+1.38
|
$552.27M — | $330.02K — | $8.38 — | $8.53 — | $552.27M — | 11.55 | $0.73 — | ||
Thor Explorations
THXPF
US
|
$0.83 — |
+5.65
|
$551.26M — | $115.10K — | $0.80 — | $0.83 — | $551.26M — | 2.58 | $0.32 — | ||
Contango Silver & Gold
CTGO
US
|
$16.40 — |
-1.97
|
$548.43M — | $146.75K — | $16.22 — | $16.72 — | $548.43M — | 0 | -$2.63 — | ||
Core Lithium
CXOXF
US
|
$0.17 — |
-8.03
|
$548.31M — | $5.00K — | $0.18 — | $0.18 — | $548.31M — | 0 | -$0.01 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.37 — |
+0.23
|
$548.31M — | $795.97K — | $4.33 — | $4.37 — | $548.31M — | 7.16 | $0.61 — | ||
Diversified Royalty
BEVFF
US
|
$2.90 — |
+2.84
|
$547.39M — | $2.00 — | $2.90 — | $2.90 — | $547.39M — | 24.16 | $0.12 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.00 — |
-0.83
|
$547.34M — | $86.37K — | $17.79 — | $18.28 — | $547.34M — | 2.71 | $6.64 — | ||
Carriage Services
CSV
US
|
$34.46 — |
+2.29
|
$547.30M — | $223.44K — | $33.43 — | $34.86 — | $547.30M — | 12.30 | $2.80 — | ||
Investors Title
ITIC
US
|
$289.21 — |
-2.61
|
$546.03M — | $47.40K — | $289.21 — | $296.50 — | $546.03M — | 13.53 | $21.36 — | ||
Cineplex
CPXGF
US
|
$8.65 — |
-0.23
|
$544.97M — | $100.00 — | $8.65 — | $8.65 — | $544.97M — | 0 | -$0.19 — | ||
Delcath Systems
DCTH
US
|
$15.67 — |
+2.02
|
$543.73M — | $207.45K — | $15.30 — | $15.75 — | $543.73M — | 1567.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$15.24 — |
-1.99
|
$543.23M — | $353.76K — | $15.04 — | $15.85 — | $543.23M — | 0 | -$1.04 — | ||
Titan Machinery
TITN
US
|
$23.08 — |
+1.99
|
$543.14M — | $157.61K — | $22.20 — | $23.66 — | $543.14M — | 0 | -$2.49 — | ||
Northrim BanCorp
NRIM
US
|
$24.41 — |
+0.7
|
$542.99M — | $108.37K — | $24.24 — | $24.64 — | $542.99M — | 8.02 | $3.04 — | ||
Bannerman Energy
BNNLF
US
|
$2.26 — |
0
|
$540.16M — | $10.20K — | $2.26 — | $2.37 — | $540.16M — | 0 | -$0.03 — | ||
indie Semiconductor
INDI
US
|
$2.33 — |
-10.58
|
$538.96M — | $4.15M — | $2.32 — | $2.56 — | $538.96M — | 0 | -$0.73 — | ||
3D Systems
DDD
US
|
$3.24 — |
-4.14
|
$538.32M — | $2.67M — | $3.17 — | $3.35 — | $538.32M — | 0 | -$0.41 — | ||
Kelly Services
KELYA
US
|
$15.48 — |
-0.71
|
$537.65M — | $222.63K — | $15.38 — | $15.80 — | $537.65M — | 0 | -$7.79 — | ||
Crescent Biopharma
CBIO
US
|
$14.46 — |
-3.02
|
$537.14M — | $153.89K — | $14.32 — | $15.09 — | $537.14M — | 0 | -$7.63 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.24 — |
-0.75
|
$537.13M — | $245.20K — | $9.21 — | $9.33 — | $537.13M — | 5.88 | $1.57 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.11 — |
-0.08
|
$536.55M — | $179.89K — | $13.06 — | $13.17 — | $536.55M — | 5.62 | $2.33 — | ||
Wabash National
WNC
US
|
$13.17 — |
-0.23
|
$536.51M — | $770.09K — | $12.83 — | $13.30 — | $536.51M — | 0 | -$1.85 — | ||
MediaAlpha
MAX
US
|
$10.06 — |
-0.3
|
$532.94M — | $578.08K — | $9.89 — | $10.28 — | $532.94M — | 6.20 | $1.62 — | ||
Bright Minds Biosciences
DRUG
US
|
$54.01 — |
-0.07
|
$532.76M — | $134.58K — | $53.27 — | $55.20 — | $532.76M — | 0 | -$2.05 — | ||
Forward Air
FWRD
US
|
$15.77 — |
+0.83
|
$532.72M — | $222.27K — | $15.42 — | $15.86 — | $532.72M — | 0 | -$8.92 — | ||
Puma Biotechnology
PBYI
US
|
$10.29 — |
0
|
$531.17M — | $284.79K — | $10.27 — | $10.49 — | $531.17M — | 20.17 | $0.51 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.85 — |
-0.16
|
$530.48M — | $161.10K — | $12.73 — | $12.87 — | $530.48M — | 13.96 | $0.92 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.60 — |
-6.01
|
$529.92M — | $3.43M — | $3.58 — | $3.83 — | $529.92M — | 0 | -$0.58 — | ||
HUYA
HUYA
US
|
$2.32 — |
+2.65
|
$529.81M — | $570.59K — | $2.26 — | $2.35 — | $529.81M — | 0 | -$0.07 — | ||
Gabelli Utility Trust
GUT
US
|
$5.87 — |
-0.51
|
$528.47M — | $123.58K — | $5.80 — | $5.97 — | $528.47M — | 9.46 | $0.62 — | ||
CytomX Therapeutics
CTMX
US
|
$2.42 — |
-5.84
|
$527.32M — | $2.46M — | $2.41 — | $2.58 — | $527.32M — | 0 | -$0.51 — | ||
Universal Health Realty Incm
UHT
US
|
$37.91 — |
+0.9
|
$526.90M — | $87.17K — | $37.41 — | $38.10 — | $526.90M — | 27.27 | $1.39 — | ||
Krispy Kreme
DNUT
US
|
$3.03 — |
+2.36
|
$525.70M — | $2.19M — | $2.91 — | $3.06 — | $525.70M — | 0 | -$0.57 — | ||
Bank7
BSVN
US
|
$55.17 — |
+0.69
|
$525.54M — | $35.46K — | $54.94 — | $55.76 — | $525.54M — | 12.62 | $4.37 — | ||
Bankwell Financial
BWFG
US
|
$65.74 — |
+1.58
|
$524.08M — | $33.62K — | $64.51 — | $66.30 — | $524.08M — | 12.21 | $5.38 — | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.36 — | ||
Home Bancorp
HBCP
US
|
$66.25 — |
+0.88
|
$521.44M — | $42.61K — | $65.81 — | $66.62 — | $521.44M — | 11.07 | $5.98 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.73 — |
+0.34
|
$520.19M — | $586.87K — | $8.62 — | $8.73 — | $520.19M — | 17.81 | $0.49 — | ||
SandRidge Energy
SD
US
|
$14.01 — |
+1.23
|
$519.42M — | $198.28K — | $13.99 — | $14.12 — | $519.42M — | 6.28 | $2.23 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
-2.66
|
$519.36M — | $967.34K — | $2.54 — | $2.61 — | $519.36M — | 64.00 | $0.04 — | ||
Noah
NOAH
US
|
$7.54 — |
-0.4
|
$517.59M — | $190.13K — | $7.47 — | $7.58 — | $517.59M — | 6.23 | $1.21 — | ||
Monopar Therapeutics
MNPR
US
|
$77.05 — |
-2.42
|
$517.17M — | $128.21K — | $75.05 — | $79.53 — | $517.17M — | 0 | -$2.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
