Página de resultados 26 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $398.40K — | $13.51 — | $13.53 — | $2.11B — | 38.62 | $0.35 — | ||
NFI
NFYEF
US
|
$17.68 — |
-1.34
|
$2.11B — | $110.00 — | $17.68 — | $17.90 — | $2.11B — | 38.43 | $0.46 — | ||
Hilltop
HTH
US
|
$36.74 — |
+1
|
$2.10B — | $59.95K — | $36.42 — | $37.15 — | $2.10B — | 13.60 | $2.70 — | ||
Viridian Therapeutics
VRDN
US
|
$18.57 — |
-0.48
|
$2.10B — | $1.00M — | $18.54 — | $19.18 — | $2.10B — | 0 | -$3.39 — | ||
Vertex Inc.
VERX
US
|
$12.97 — |
+0.15
|
$2.10B — | $344.53K — | $12.89 — | $13.32 — | $2.10B — | 1297.00 | $0.01 — | ||
A10 Networks
ATEN
US
|
$28.90 — |
-2.46
|
$2.10B — | $375.11K — | $28.87 — | $29.79 — | $2.10B — | 49.82 | $0.58 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$28.11 — |
-0.02
|
$2.10B — | $26.73K — | $28.01 — | $28.16 — | $2.10B — | 4.39 | $6.39 — | ||
Sunrise Energy Metals
SREMF
US
|
$12.15 — |
-1.7
|
$2.09B — | $2.77K — | $12.10 — | $12.40 — | $2.09B — | 0 | -$0.07 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.82 — |
-0.91
|
$2.09B — | $113.97K — | $16.79 — | $16.95 — | $2.09B — | 23.36 | $0.72 — | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $225.00 — | $11.10 — | $11.10 — | $2.09B — | 0 | -$0.23 — | ||
PENN Entertainment
PENN
US
|
$15.55 — |
+0.48
|
$2.09B — | $940.48K — | $15.28 — | $15.55 — | $2.09B — | 0 | -$6.43 — | ||
Ichor
ICHR
US
|
$55.68 — |
-7.06
|
$2.09B — | $277.16K — | $54.82 — | $58.61 — | $2.09B — | 0 | -$1.17 — | ||
Spark New Zealand
SPKKY
US
|
$5.48 — |
-0.9
|
$2.08B — | $750.00 — | $5.45 — | $5.48 — | $2.08B — | 7.30 | $0.75 — | ||
nCino
NCNO
US
|
$19.64 — |
-0.46
|
$2.08B — | $282.45K — | $19.54 — | $20.14 — | $2.08B — | 61.37 | $0.32 — | ||
Sonos
SONO
US
|
$17.55 — |
+1.68
|
$2.08B — | $648.95K — | $16.91 — | $17.78 — | $2.08B — | 39.00 | $0.45 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.19 — |
-13.78
|
$2.07B — | $3.38M — | $3.01 — | $3.63 — | $2.07B — | 0 | -$0.01 — | ||
Novavax
NVAX
US
|
$12.56 — |
-1.45
|
$2.07B — | $6.07M — | $12.19 — | $12.96 — | $2.07B — | 0 | -$1.58 — | ||
NeoGenomics
NEO
US
|
$15.91 — |
-2.69
|
$2.07B — | $516.54K — | $15.86 — | $16.35 — | $2.07B — | 0 | -$0.39 — | ||
Patrick Industries
PATK
US
|
$64.41 — |
+1.5
|
$2.07B — | $173.54K — | $63.00 — | $64.41 — | $2.07B — | 15.33 | $4.20 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.62 — |
+0.5
|
$2.07B — | $911.94K — | $6.59 — | $6.64 — | $2.07B — | 5.80 | $1.14 — | ||
Inspire Medical Systems
INSP
US
|
$71.49 — |
+3.77
|
$2.07B — | $243.95K — | $69.48 — | $72.00 — | $2.07B — | 15.74 | $4.54 — | ||
Trinity Industries
TRN
US
|
$25.91 — |
+1.53
|
$2.06B — | $253.70K — | $25.50 — | $25.94 — | $2.06B — | 6.08 | $4.26 — | ||
Vericel
VCEL
US
|
$40.31 — |
+0.52
|
$2.06B — | $224.70K — | $39.00 — | $40.59 — | $2.06B — | 85.76 | $0.47 — | ||
Innodata
INOD
US
|
$59.99 — |
-3.3
|
$2.06B — | $479.27K — | $59.58 — | $61.80 — | $2.06B — | 46.50 | $1.29 — | ||
Watches of Switzerland
WOSGF
US
|
$8.90 — |
-0.61
|
$2.06B — | $100.00 — | $8.90 — | $8.90 — | $2.06B — | 15.61 | $0.57 — | ||
Monarch Casino & Resort
MCRI
US
|
$114.83 — |
+0.43
|
$2.06B — | $62.62K — | $113.39 — | $115.01 — | $2.06B — | 18.40 | $6.24 — | ||
Under Armour
UA
US
|
$4.79 — |
+0.21
|
$2.06B — | $993.83K — | $4.69 — | $4.82 — | $2.06B — | 0 | -$1.15 — | ||
Allegiant Travel
ALGT
US
|
$75.11 — |
-1.73
|
$2.05B — | $80.45K — | $74.76 — | $76.79 — | $2.05B — | 64.19 | $1.17 — | ||
IDT
IDT
US
|
$82.64 — |
+1.42
|
$2.05B — | $78.12K — | $80.93 — | $82.75 — | $2.05B — | 23.88 | $3.46 — | ||
1st Source
SRCE
US
|
$85.06 — |
+1.38
|
$2.05B — | $25.47K — | $83.94 — | $86.03 — | $2.05B — | 12.22 | $6.96 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.73 — |
-1.24
|
$2.04B — | $77.41K — | $29.51 — | $30.11 — | $2.04B — | 1.98 | $14.97 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Interface
TILE
US
|
$35.26 — |
+1.53
|
$2.04B — | $106.30K — | $34.65 — | $35.26 — | $2.04B — | 14.27 | $2.47 — | ||
Northwest Natural
NWN
US
|
$48.41 — |
+1.41
|
$2.04B — | $68.92K — | $47.69 — | $48.58 — | $2.04B — | 16.08 | $3.01 — | ||
Vera Therapeutics
VERA
US
|
$28.25 — |
-5.44
|
$2.04B — | $480.01K — | $28.20 — | $29.49 — | $2.04B — | 0 | -$5.87 — | ||
First Commonwealth Financial
FCF
US
|
$20.14 — |
+1.26
|
$2.04B — | $177.05K — | $19.85 — | $20.18 — | $2.04B — | 12.35 | $1.63 — | ||
Bladex
BLX
US
|
$54.48 — |
+0.89
|
$2.03B — | $43.24K — | $53.53 — | $54.48 — | $2.03B — | 8.99 | $6.06 — | ||
Chemours
CC
US
|
$13.46 — |
-1.1
|
$2.03B — | $619.03K — | $13.36 — | $13.65 — | $2.03B — | 0 | -$2.02 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.92 — |
+0.09
|
$2.02B — | $29.50K — | $10.82 — | $11.01 — | $2.02B — | 17.90 | $0.61 — | ||
EZCORP
EZPW
US
|
$32.82 — |
+2.69
|
$2.02B — | $394.94K — | $31.50 — | $33.31 — | $2.02B — | 16.49 | $1.99 — | ||
DXC
DXC
US
|
$12.61 — |
+1.69
|
$2.01B — | $1.33M — | $12.37 — | $12.75 — | $2.01B — | 16.59 | $0.76 — | ||
Porch
PRCH
US
|
$17.73 — |
+0.94
|
$2.01B — | $248.33K — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
Bancorp Inc.
TBBK
US
|
$49.21 — |
+1.99
|
$2.01B — | $152.05K — | $48.11 — | $49.21 — | $2.01B — | 9.25 | $5.32 — | ||
Opendoor
OPEN
US
|
$2.08 — |
-6.55
|
$2.00B — | $17.78M — | $2.07 — | $2.22 — | $2.00B — | 0 | -$1.89 — | ||
Snowline Gold
SNWGF
US
|
$10.61 — |
-1.85
|
$2.00B — | $3.70K — | $10.61 — | $10.76 — | $2.00B — | 0 | -$0.30 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.94 — |
+1.19
|
$2.00B — | $1.32M — | $8.82 — | $8.96 — | $2.00B — | 8.19 | $1.09 — | ||
Spartan Delta
DALXF
US
|
$9.70 — |
+1.09
|
$1.99B — | $500.00 — | $9.43 — | $9.70 — | $1.99B — | 38.79 | $0.25 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
+10.07
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Minerals Technologies
MTX
US
|
$63.77 — |
+0.27
|
$1.99B — | $37.04K — | $63.37 — | $63.88 — | $1.99B — | 0 | -$2.20 — | ||
Ziff Davis
ZD
US
|
$57.74 — |
+2.16
|
$1.98B — | $137.73K — | $56.71 — | $57.94 — | $1.98B — | 0 | -$1.50 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.38 — |
+0.95
|
$1.98B — | $326.22K — | $15.30 — | $15.44 — | $1.98B — | 18.10 | $0.85 — | ||
City Holding
CHCO
US
|
$140.73 — |
+0.54
|
$1.98B — | $29.15K — | $139.81 — | $141.41 — | $1.98B — | 15.39 | $9.14 — | ||
Douglas Emmett
DEI
US
|
$9.82 — |
+0.36
|
$1.98B — | $777.86K — | $9.60 — | $9.84 — | $1.98B — | 0 | -$0.15 — | ||
Wienerberger
WBRBY
US
|
$3.61 — |
+6.8
|
$1.97B — | $500.00 — | $3.61 — | $3.62 — | $1.97B — | 27.76 | $0.13 — | ||
Central Puerto
CEPU
US
|
$13.16 — |
+4.11
|
$1.97B — | $187.44K — | $12.70 — | $13.25 — | $1.97B — | 5.77 | $2.28 — | ||
Werner Enterprises
WERN
US
|
$32.85 — |
+0.46
|
$1.97B — | $124.73K — | $32.55 — | $32.97 — | $1.97B — | 0 | -$0.77 — | ||
Gorman-Rupp
GRC
US
|
$74.40 — |
+0.55
|
$1.96B — | $62.55K — | $74.11 — | $75.10 — | $1.96B — | 31.39 | $2.37 — | ||
Husqvarna
HSQVY
US
|
$6.84 — |
-1.16
|
$1.96B — | $27.54K — | $6.78 — | $6.91 — | $1.96B — | 12.90 | $0.53 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.09
|
$1.95B — | $2.70K — | $0.30 — | $0.33 — | $1.95B — | 8.24 | $0.04 — | ||
Driven Brands
DRVN
US
|
$11.84 — |
+0.98
|
$1.95B — | $186.52K — | $11.69 — | $11.89 — | $1.95B — | 11.95 | $0.99 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.76 — |
+1.25
|
$1.95B — | $2.08M — | $13.43 — | $13.80 — | $1.95B — | 3.38 | $4.06 — | ||
Amplitude
AMPL
US
|
$15.59 — |
-0.51
|
$1.95B — | $931.46K — | $15.55 — | $16.18 — | $1.95B — | 0 | -$0.75 — | ||
Ceconomy
MTTRY
US
|
$0.78 — |
-15.24
|
$1.94B — | $81.00 — | $0.78 — | $0.78 — | $1.94B — | 0 | $0.00 — | ||
SolarEdge
SEDG
US
|
$31.51 — |
-2.17
|
$1.94B — | $950.22K — | $30.89 — | $32.19 — | $1.94B — | 0 | -$4.50 — | ||
Freehold Royalties
FRHLF
US
|
$11.82 — |
-0.59
|
$1.94B — | $2.81K — | $11.82 — | $11.93 — | $1.94B — | 19.06 | $0.62 — | ||
Winpak
WIPKF
US
|
$32.99 — |
+8.16
|
$1.94B — | $8.00 — | $32.99 — | $35.40 — | $1.94B — | 14.34 | $2.30 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.98 — |
-1.16
|
$1.94B — | $614.20K — | $8.97 — | $9.08 — | $1.94B — | 14.97 | $0.60 — | ||
NextNav
NN
US
|
$11.46 — |
-7.25
|
$1.93B — | $1.27M — | $11.43 — | $12.23 — | $1.93B — | 0 | -$0.94 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+2.11
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
Vir Biotechnology
VIR
US
|
$11.40 — |
-2.56
|
$1.93B — | $359.49K — | $11.31 — | $11.82 — | $1.93B — | 0 | -$1.76 — | ||
LCI Industries
LCII
US
|
$79.27 — |
+1.23
|
$1.93B — | $64.25K — | $77.58 — | $79.36 — | $1.93B — | 9.18 | $8.63 — | ||
Blue Bird
BLBD
US
|
$56.52 — |
+0.42
|
$1.92B — | $70.57K — | $55.90 — | $57.00 — | $1.92B — | 6.68 | $8.45 — | ||
Patria Investments
PAX
US
|
$11.73 — |
+0.56
|
$1.92B — | $348.29K — | $11.61 — | $11.78 — | $1.92B — | 27.29 | $0.43 — | ||
Western Union
WU
US
|
$6.16 — |
+0.57
|
$1.92B — | $2.51M — | $6.07 — | $6.17 — | $1.92B — | 5.00 | $1.23 — | ||
Marqeta
MQ
US
|
$18.25 — |
+0.75
|
$1.92B — | $215.53K — | $18.04 — | $18.27 — | $1.92B — | 182.45 | $0.10 — | ||
Karooooo
KARO
US
|
$61.90 — |
+1.34
|
$1.91B — | $14.80K — | $61.17 — | $61.90 — | $1.91B — | 31.90 | $1.94 — | ||
Schrödinger
SDGR
US
|
$25.55 — |
-6.36
|
$1.91B — | $1.09M — | $25.41 — | $27.51 — | $1.91B — | 0 | -$0.74 — | ||
Sonic Automotive
SAH
US
|
$60.39 — |
-0.28
|
$1.91B — | $62.69K — | $59.95 — | $61.56 — | $1.91B — | 9.63 | $6.27 — | ||
5N Plus
FPLSF
US
|
$21.17 — |
-4.16
|
$1.90B — | $700.00 — | $21.17 — | $21.17 — | $1.90B — | 30.68 | $0.69 — | ||
C3.ai
AI
US
|
$11.81 — |
+2.43
|
$1.90B — | $8.10M — | $11.73 — | $12.88 — | $1.90B — | 0 | -$3.08 — | ||
LeMaitre Vascular
LMAT
US
|
$82.91 — |
+2.75
|
$1.90B — | $99.59K — | $80.03 — | $83.03 — | $1.90B — | 29.09 | $2.85 — | ||
Whirlpool
WHR
US
|
$29.07 — |
+0.83
|
$1.90B — | $1.35M — | $28.19 — | $29.14 — | $1.90B — | 9.56 | $3.04 — | ||
Xeris Biopharma
XERS
US
|
$10.38 — |
-1
|
$1.89B — | $638.25K — | $10.33 — | $10.55 — | $1.89B — | 0 | -$0.10 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
SFL
SFL
US
|
$13.57 — |
+1.72
|
$1.88B — | $462.68K — | $13.53 — | $13.82 — | $1.88B — | 28.27 | $0.48 — | ||
Alamo
ALG
US
|
$154.60 — |
+1.43
|
$1.88B — | $79.45K — | $151.00 — | $154.82 — | $1.88B — | 18.53 | $8.34 — | ||
Preformed Line Products
PLPC
US
|
$384.07 — |
-3.32
|
$1.88B — | $34.97K — | $383.31 — | $396.30 — | $1.88B — | 43.29 | $8.87 — | ||
Costamare
CMRE
US
|
$15.52 — |
+2.65
|
$1.88B — | $136.23K — | $15.20 — | $15.57 — | $1.88B — | 5.87 | $2.64 — | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+2.58
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Parex Resources
PARXF
US
|
$19.40 — |
+1.52
|
$1.87B — | $2.45K — | $19.05 — | $19.45 — | $1.87B — | 3.26 | $5.95 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.64 — |
-1.15
|
$1.86B — | $1.30M — | $17.44 — | $18.14 — | $1.86B — | 0 | -$1.57 — | ||
EVERTEC
EVTC
US
|
$30.22 — |
+1.96
|
$1.86B — | $81.71K — | $29.67 — | $30.34 — | $1.86B — | 19.62 | $1.54 — | ||
Mesoblast
MESO
US
|
$14.34 — |
+0.35
|
$1.86B — | $66.67K — | $14.32 — | $14.47 — | $1.86B — | 0 | -$0.44 — | ||
Trevi Therapeutics
TRVI
US
|
$13.05 — |
-1.07
|
$1.86B — | $699.85K — | $12.98 — | $13.46 — | $1.86B — | 0 | -$0.35 — | ||
Agios Pharmaceuticals
AGIO
US
|
$31.09 — |
-2.25
|
$1.86B — | $241.09K — | $30.95 — | $32.22 — | $1.86B — | 0 | -$7.01 — | ||
Tri-Continental
TY
US
|
$34.71 — |
-0.2
|
$1.85B — | $17.47K — | $34.69 — | $34.91 — | $1.85B — | 5.46 | $6.35 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.64 — |
+1.93
|
$1.85B — | $367.71K — | $7.44 — | $7.67 — | $1.85B — | 0 | -$1.11 — | ||
Nordic American Tankers
NAT
US
|
$8.74 — |
+3.16
|
$1.85B — | $2.91M — | $8.60 — | $8.84 — | $1.85B — | 14.80 | $0.59 — | ||
Surgery Partners
SGRY
US
|
$14.13 — |
+1.73
|
$1.85B — | $347.05K — | $13.68 — | $14.13 — | $1.85B — | 0 | -$0.69 — | ||
Insperity
NSP
US
|
$48.38 — |
-0.73
|
$1.85B — | $84.22K — | $48.06 — | $49.01 — | $1.85B — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
