$3.25T
Capitalização total de mercado
$196.02B
Volume total
BTC 57.42%   •   ETH 9.31%
Dominância

Página de resultados 24 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patterson-UTI Energy  PTEN $8.31 —
+2.47
$3.21B — $8.51M — $7.94 — $8.35 — $3.21B — 0 -$2.44 —
First Interstate BancSystem  FIBK $30.7 —
+0.49
$3.21B — $689.24K — $30.42 — $31.09 — $3.21B — 14.01 $2.19 —
Harley-Davidson  HOG $25.76 —
-1.72
$3.21B — $2.27M — $25.45 — $26.38 — $3.21B — 7.48 $3.44 —
Atlantic Union Bankshares  AUB $35.67 —
+1.13
$3.2B — $1.16M — $35.24 — $35.92 — $3.2B — 15.92 $2.24 —
Avista  AVA $39.97 —
+0.2
$3.2B — $1.05M — $39.58 — $40.21 — $3.2B — 17.45 $2.29 —
Highwoods Properties  HIW $29.13 —
+1.15
$3.2B — $1.38M — $28.69 — $29.14 — $3.2B — 30.98 $0.94 —
Incitec Pivot Limited  INCZY $1.66 —
-3.49
$3.19B — $3.79K — $1.66 — $1.7 — $3.19B — 0 -$0.16 —
Riot Platforms  RIOT $9.28 —
+7.16
$3.19B — $26.44M — $8.52 — $9.29 — $3.19B — 27.29 $0.34 —
First BanCorp  FBP $19.47 —
+1.2
$3.19B — $884.64K — $19.19 — $19.52 — $3.19B — 10.75 $1.81 —
Ultrapar Participações  UGP $2.86 —
-2.72
$3.19B — $2.59M — $2.81 — $2.92 — $3.19B — 7.94 $0.36 —
WSFS Financial  WSFS $54.29 —
+1.5
$3.18B — $332.29K — $53.19 — $54.93 — $3.18B — 12.31 $4.41 —
M/I Homes  MHO $117.13 —
+0.18
$3.18B — $301.8K — $115.56 — $118.08 — $3.18B — 5.94 $19.71 —
USA Compression Partners, LP  USAC $27.02 —
-0.3
$3.18B — $470.74K — $26.8 — $27.4 — $3.18B — 37.52 $0.72 —
Two Harbors Investment Corp.  TWO-PA $24.45 —
-1.61
$3.17B — $55.42K — $24.45 — $24.9 — $3.17B — 44.37 $0.55 —
Federated Hermes  FHI $38.75 —
+1.55
$3.17B — $889.12K — $38.09 — $38.76 — $3.17B — 11.99 $3.23 —
Santen Pharmaceutical  SNPHY $9.26 —
0
$3.17B — $201 — $9.29 — $9.45 — $3.17B — 17.47 $0.53 —
VEON  VEON $44.76 —
-0.49
$3.16B — $124.27K — $43.85 — $45.59 — $3.16B — 7.99 $5.6 —
IAMGOLD  IAG $5.52 —
+1.47
$3.16B — $9.24M — $5.27 — $5.52 — $3.16B — 3.68 $1.5 —
Black Stone Minerals, L.P  BSM $14.96 —
-1.38
$3.16B — $813.57K — $14.88 — $15.13 — $3.16B — 13.00 $1.15 —
Apellis Pharmaceuticals  APLS $25.15 —
-3.27
$3.16B — $2.96M — $24.33 — $26.03 — $3.16B — 0 -$1.6 —
Alkami Technology  ALKT $30.84 —
+6.49
$3.15B — $2.48M — $27.44 — $30.88 — $3.15B — 0 -$0.41 —
SolarWinds  SWI $18.31 —
+0.16
$3.14B — $1.52M — $18.24 — $18.31 — $3.14B — 28.60 $0.64 —
Cinemark  CNK $25.61 —
-0.23
$3.13B — $1.86M — $25.24 — $25.81 — $3.13B — 12.43 $2.06 —
VNET  VNET $11.73 —
-1.51
$3.13B — $9.94M — $10.42 — $11.9 — $3.13B — 0 -$2.24 —
Hayward  HAYW $14.49 —
-1.83
$3.13B — $4.14M — $14.18 — $14.81 — $3.13B — 26.83 $0.54 —
Northern Oil and Gas  NOG $31.5 —
-1.28
$3.12B — $1.91M — $31.17 — $31.95 — $3.12B — 6.12 $5.14 —
The Wendy's Company  WEN $15.5 —
-0.64
$3.11B — $7.43M — $15.45 — $15.83 — $3.11B — 16.31 $0.95 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Chimera Investment Corporation  CIM-PA $22.45 —
-0.8
$3.1B — $85.9K — $22.38 — $22.73 — $3.1B — 30.62 $0.73 —
H.B. Fuller Company  FUL $56.74 —
+0.69
$3.1B — $212.28K — $55.95 — $56.93 — $3.1B — 24.66 $2.3 —
Valley National Bancorp  VLYPP $24.9 —
-1.03
$3.09B — $49.41K — $24.87 — $25.15 — $3.09B — 22.43 $1.11 —
GMS  GMS $79.61 —
+0.32
$3.09B — $362.04K — $78.85 — $80.48 — $3.09B — 14.58 $5.46 —
OUTFRONT Media Inc.  OUT $18.6 —
+1.64
$3.09B — $1.73M — $18.31 — $18.71 — $3.09B — 12.00 $1.55 —
TransAlta  TAC $10.34 —
+1.99
$3.09B — $2.31M — $10.03 — $10.37 — $3.09B — 25.21 $0.41 —
Payoneer Global  PAYO $8.55 —
-1.5
$3.08B — $5.54M — $8.29 — $8.75 — $3.08B — 27.58 $0.31 —
Johnson Matthey Plc  JMPLY $36.72 —
+1.05
$3.07B — $43 — $36.18 — $36.36 — $3.07B — 0.062 $589.32 —
Kinaxis  KXSCF $108.53 —
0
$3.07B — $100 — $111.74 — $111.74 — $3.07B — 0 $0 —
Minth  MNTHY $53.29 —
0
$3.06B — $434 — $60.42 — $60.81 — $3.06B — 10.67 $4.99 —
Surgery Partners  SGRY $24.08 —
-2.19
$3.06B — $2.93M — $23.28 — $24.4 — $3.06B — 0 -$0.47 —
Vivendi SE  VIVHY $2.98 —
-0.67
$3.05B — $25.62K — $2.98 — $3.07 — $3.05B — 7.45 $0.4 —
Patrick Industries  PATK $90.6 —
+1.09
$3.05B — $413.06K — $89.63 — $91.56 — $3.05B — 22.04 $4.11 —
Nomad Foods  NOMD $18.9 —
+1.56
$3.04B — $495.18K — $18.61 — $18.92 — $3.04B — 14.53 $1.3 —
Gulfport Energy  GPOR $169.8 —
+1.71
$3.04B — $272.49K — $164.05 — $169.88 — $3.04B — 0 -$14.72 —
BlackLine  BL $48.3 —
+0.06
$3.03B — $734.72K — $47.69 — $49.04 — $3.03B — 33.31 $1.45 —
C3.ai  AI $23.45 —
-1.8
$3.03B — $7.08M — $22.83 — $24.15 — $3.03B — 0 -$2.23 —
Recursion Pharmaceuticals  RXRX $7.51 —
-2.09
$3.02B — $35.5M — $6.62 — $7.63 — $3.02B — 0 -$1.69 —
Amedisys  AMED $92 —
+0.35
$3.02B — $450.36K — $91.54 — $92.2 — $3.02B — 70.22 $1.31 —
AvePoint  AVPT $14.94 —
-12.53
$3.02B — $4.47M — $13.37 — $14.98 — $3.02B — 0 -$0.16 —
Whitehaven Coal  WHITF $3.6 —
0
$3.01B — $9K — $3.6 — $3.62 — $3.01B — 12.85 $0.28 —
Alignment Healthcare  ALHC $15.69 —
+16.48
$3.01B — $4.77M — $14.25 — $15.85 — $3.01B — 0 -$0.67 —
Privia Health  PRVA $24.97 —
-1.92
$3.01B — $1.88M — $24.12 — $25.84 — $3.01B — 227.00 $0.11 —
SmartCentres Real Estate Investment Trust  CWYUF $18.27 —
0
$3.01B — $200 — $18.24 — $18.26 — $3.01B — 18.83 $0.97 —
Laureate Education  LAUR $19.94 —
+0.38
$3.01B — $1.41M — $19.61 — $19.95 — $3.01B — 10.38 $1.92 —
LifeStance Health  LFST $7.79 —
+0.65
$3B — $2.92M — $7.58 — $7.9 — $3B — 0 -$0.15 —
McGrath RentCorp  MGRC $122 —
-1.64
$3B — $185.27K — $121.5 — $125.43 — $3B — 12.93 $9.43 —
Warby Parker  WRBY $24.73 —
+1.73
$2.99B — $2.27M — $23.94 — $25.38 — $2.99B — 0 -$0.17 —
NexGen Energy  NXE $5.29 —
+1.34
$2.99B — $12.71M — $5.1 — $5.31 — $2.99B — 25.19 $0.21 —
Mercury General  MCY $53.93 —
+0.75
$2.99B — $356.2K — $53.02 — $54.08 — $2.99B — 6.38 $8.45 —
THK Co., Ltd.  THKLY $12.67 —
+1.44
$2.98B — $1.4K — $12.13 — $12.67 — $2.98B — 43.68 $0.29 —
Acadia Realty Trust  AKR $23.06 —
+0.44
$2.98B — $2.43M — $22.82 — $23.26 — $2.98B — 121.36 $0.19 —
Methanex  MEOH $44.04 —
+0.48
$2.97B — $579.33K — $42.68 — $44.35 — $2.97B — 18.42 $2.39 —
Clarivate  CLVT $4.29 —
-2.28
$2.97B — $6.66M — $4.29 — $4.49 — $2.97B — 0 -$0.96 —
Enstar Group Limited  ESGRP $21.04 —
+0.57
$2.96B — $454.31K — $20.6 — $21.13 — $2.96B — 0 -$1.49 —
Artisan Partners Asset Management  APAM $42.22 —
+2.28
$2.96B — $332.74K — $41.25 — $42.28 — $2.96B — 11.53 $3.66 —
MFA Financial, Inc.  MFA-PB $22.82 —
-0.7
$2.95B — $15.28K — $22.77 — $23.05 — $2.95B — 19.67 $1.16 —
Corporación América Airports  CAAP $18.3 —
+1.72
$2.95B — $144.23K — $17.91 — $18.35 — $2.95B — 8.75 $2.09 —
Sensient  SXT $69.4 —
+1.52
$2.94B — $266.02K — $68.38 — $69.85 — $2.94B — 23.60 $2.94 —
Husqvarna AB (publ)  HSQVY $10.15 —
+0.4
$2.94B — $617 — $10.09 — $10.12 — $2.94B — 23.60 $0.43 —
ASGN Incorporated  ASGN $67.38 —
-0.9
$2.94B — $560.37K — $66.78 — $68.54 — $2.94B — 17.59 $3.83 —
Peloton Interactive  PTON $7.53 —
+1.35
$2.94B — $12.54M — $7.38 — $7.67 — $2.94B — 0 -$0.77 —
YETI  YETI $35.64 —
+0.06
$2.94B — $1.18M — $35.21 — $35.79 — $2.94B — 17.38 $2.05 —
De Grey Mining  DGMLF $1.21 —
0
$2.94B — $400 — $1.25 — $1.25 — $2.94B — 0 -$0.01 —
Genting Berhad  GEBHY $3.81 —
-5.22
$2.93B — $2.28K — $3.89 — $4.17 — $2.93B — 14.65 $0.26 —
Olin  OLN $25.39 —
+1.32
$2.93B — $2.35M — $24.98 — $25.66 — $2.93B — 27.90 $0.91 —
Huntsman  HUN $16.93 —
+0.12
$2.93B — $2.43M — $16.7 — $17.12 — $2.93B — 0 -$0.94 —
Genworth Financial  GNW $6.95 —
+1.61
$2.93B — $5.65M — $6.82 — $6.96 — $2.93B — 9.92 $0.7 —
Equinox Gold  EQX $6.42 —
+2.56
$2.92B — $5.99M — $6.19 — $6.42 — $2.92B — 8.56 $0.75 —
American States Water Company  AWR $76.54 —
+0.66
$2.92B — $251.87K — $75.84 — $77.37 — $2.92B — 24.14 $3.17 —
Independent Bank  INDB $68.56 —
+1.02
$2.92B — $292.98K — $68.05 — $69.42 — $2.92B — 15.16 $4.52 —
Chesapeake Utilities  CPK $126.93 —
+0.44
$2.92B — $126.74K — $124.81 — $128.38 — $2.92B — 24.17 $5.25 —
Amicus Therapeutics  FOLD $9.49 —
+3.26
$2.92B — $3.04M — $9.14 — $9.5 — $2.92B — 0 -$0.18 —
TEGNA  TGNA $18.2 —
+1.45
$2.91B — $1.41M — $18 — $18.85 — $2.91B — 5.15 $3.53 —
Tri Pointe Homes  TPH $31.66 —
+1.44
$2.91B — $1.44M — $31.16 — $31.72 — $2.91B — 6.55 $4.83 —
Enstar Group Limited  ESGRO $20.5 —
+1.03
$2.91B — $29.95K — $20.29 — $20.5 — $2.91B — 0 -$1.49 —
Concentrix  CNXC $45.16 —
-0.35
$2.91B — $831.39K — $44.35 — $45.72 — $2.91B — 12.17 $3.71 —
HUTCHMED (China)  HCM $16.46 —
-1.02
$2.9B — $57.41K — $16.22 — $16.48 — $2.9B — 0 -$0.25 —
BRP  DOOO $39.65 —
+1.33
$2.9B — $131.44K — $38.69 — $39.92 — $2.9B — 19.15 $2.07 —
Walker & Dunlop  WD $85.67 —
+1.66
$2.9B — $252.22K — $84.65 — $86.06 — $2.9B — 26.85 $3.19 —
Reaves Utility Income Fund  UTG $32.86 —
+1.11
$2.89B — $384.94K — $32.4 — $32.87 — $2.89B — 3.17 $10.35 —
RLJ Lodging Trust  RLJ-PA $25.18 —
-0.18
$2.89B — $21.46K — $25.18 — $25.3 — $2.89B — 0 -$1.63 —
Alarm.com  ALRM $58.09 —
-0.05
$2.88B — $366.6K — $57.22 — $58.44 — $2.88B — 25.36 $2.29 —
Sylvamo  SLVM $71.1 —
+1.41
$2.88B — $522.01K — $70.29 — $72.18 — $2.88B — 9.90 $7.18 —
Four Corners Property Trust  FCPT $28.75 —
+0.88
$2.88B — $696.78K — $28.47 — $28.93 — $2.88B — 26.86 $1.07 —
Valeo SE  VLEEY $5.18 —
-10.07
$2.88B — $8.22K — $5.16 — $5.22 — $2.88B — 9.96 $0.52 —
Driven Brands  DRVN $17.53 —
+8.01
$2.87B — $1.19M — $16 — $17.57 — $2.87B — 0 -$1.82 —
AZZ  AZZ $96.11 —
+1.16
$2.87B — $344.29K — $94.79 — $96.46 — $2.87B — 56.86 $1.69 —
Bank of Hawaii  BOH $72.22 —
+2.05
$2.87B — $474.45K — $71.34 — $72.58 — $2.87B — 20.87 $3.46 —
Ashland  ASH $60.82 —
-0.45
$2.87B — $909.34K — $60.51 — $61.54 — $2.87B — 0 -$0.1 —
Granite Real Estate Investment Trust  GRP-UN $45.84 —
+0.42
$2.87B — $32.18K — $45.58 — $46.25 — $2.87B — 11.43 $4.01 —
ACV Auctions  ACVA $16.06 —
-0.19
$2.86B — $2.14M — $15.78 — $16.41 — $2.86B — 0 -$0.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.