Página de resultados 24 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMAX
IMAX
US
|
$51.62 — |
+1.61
|
$2.83B — | $325.58K — | $50.17 — | $51.73 — | $2.83B — | 70.71 | $0.73 — | ||
DXP Enterprises
DXPE
US
|
$181.51 — |
+0.33
|
$2.82B — | $53.08K — | $178.90 — | $183.33 — | $2.82B — | 31.95 | $5.68 — | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
+1.93
|
$2.81B — | $673.00 — | $9.38 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
Brighthouse Financial
BHF
US
|
$48.80 — |
+0.55
|
$2.81B — | $187.25K — | $48.11 — | $49.45 — | $2.81B — | 3.85 | $12.66 — | ||
Appian
APPN
US
|
$39.10 — |
-2.49
|
$2.80B — | $298.73K — | $38.75 — | $40.98 — | $2.80B — | 0 | -$0.14 — | ||
Zai Lab
ZLAB
US
|
$24.81 — |
-0.72
|
$2.79B — | $329.42K — | $24.51 — | $25.00 — | $2.79B — | 0 | -$1.70 — | ||
Centrus Energy
LEU
US
|
$136.04 — |
-4.49
|
$2.78B — | $558.24K — | $134.46 — | $141.20 — | $2.78B — | 63.57 | $2.14 — | ||
DNOW
DNOW
US
|
$15.39 — |
-1.16
|
$2.78B — | $638.77K — | $15.34 — | $15.65 — | $2.78B — | 0 | -$1.54 — | ||
Kingsoft Cloud
KC
US
|
$9.27 — |
+0.11
|
$2.78B — | $436.11K — | $9.20 — | $9.34 — | $2.78B — | 0 | -$0.28 — | ||
Select Water
WTTR
US
|
$19.37 — |
-1.97
|
$2.76B — | $348.61K — | $19.28 — | $19.99 — | $2.76B — | 69.17 | $0.28 — | ||
Acadia Healthcare
ACHC
US
|
$29.66 — |
+1.4
|
$2.76B — | $460.31K — | $29.07 — | $29.81 — | $2.76B — | 0 | -$12.41 — | ||
Banc of California
BANC
US
|
$17.43 — |
+0.72
|
$2.76B — | $464.23K — | $17.23 — | $17.47 — | $2.76B — | 0 | -$0.42 — | ||
McGrath RentCorp
MGRC
US
|
$112.97 — |
-0.59
|
$2.76B — | $80.24K — | $111.85 — | $113.90 — | $2.76B — | 18.19 | $6.21 — | ||
Navios Maritime Partners
NMM
US
|
$95.38 — |
+2.49
|
$2.76B — | $126.92K — | $94.50 — | $96.22 — | $2.76B — | 6.23 | $15.29 — | ||
Alarm.com
ALRM
US
|
$56.15 — |
+0.9
|
$2.76B — | $110.84K — | $55.63 — | $56.37 — | $2.76B — | 24.84 | $2.26 — | ||
LG Display
LPL
US
|
$2.75 — |
-4.84
|
$2.75B — | $1.84M — | $2.73 — | $2.84 — | $2.75B — | 0 | -$0.93 — | ||
Group 1 Automotive
GPI
US
|
$230.30 — |
-0.74
|
$2.75B — | $80.23K — | $228.78 — | $236.87 — | $2.75B — | 9.62 | $23.93 — | ||
TGS
TGSGY
US
|
$13.95 — |
+3.64
|
$2.74B — | $8.05K — | $13.94 — | $14.03 — | $2.74B — | 29.06 | $0.48 — | ||
Privia Health
PRVA
US
|
$21.46 — |
+2.93
|
$2.74B — | $640.04K — | $20.84 — | $21.55 — | $2.74B — | 102.19 | $0.21 — | ||
Huron Consulting
HURN
US
|
$172.18 — |
+3.07
|
$2.74B — | $124.48K — | $168.00 — | $172.49 — | $2.74B — | 25.93 | $6.64 — | ||
Precigen
PGEN
US
|
$7.68 — |
-1.66
|
$2.74B — | $1.38M — | $7.67 — | $7.87 — | $2.74B — | 0 | -$1.04 — | ||
WD-40
WDFC
US
|
$203.53 — |
+0.61
|
$2.73B — | $43.02K — | $200.00 — | $204.63 — | $2.73B — | 30.93 | $6.58 — | ||
Becle
BCCLF
US
|
$0.76 — |
0
|
$2.73B — | $25.00K — | $0.76 — | $0.76 — | $2.73B — | 6.90 | $0.11 — | ||
Astronics
ATRO
US
|
$63.40 — |
-1.28
|
$2.73B — | $144.50K — | $62.85 — | $64.49 — | $2.73B — | 34.45 | $1.84 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Dynex Capital
DX
US
|
$11.02 — |
+1.43
|
$2.73B — | $4.29M — | $10.77 — | $11.03 — | $2.73B — | 3.81 | $2.89 — | ||
Hawkins
HWKN
US
|
$130.44 — |
+0.34
|
$2.72B — | $30.20K — | $128.53 — | $130.58 — | $2.72B — | 33.79 | $3.86 — | ||
Cushman & Wakefield
CWK
US
|
$11.58 — |
-0.34
|
$2.72B — | $1.00M — | $11.39 — | $11.82 — | $2.72B — | 39.93 | $0.29 — | ||
Astronics
ATROB
US
|
$63.07 — |
-1
|
$2.71B — | $769.00 — | $62.21 — | $64.38 — | $2.71B — | 34.46 | $1.83 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Hilton Grand Vacations
HGV
US
|
$34.87 — |
+0.98
|
$2.71B — | $155.19K — | $34.16 — | $34.94 — | $2.71B — | 19.81 | $1.76 — | ||
AMC Entertainment
AMC
US
|
$3.04 — |
+1.85
|
$2.71B — | $12.42M — | $2.90 — | $3.05 — | $2.71B — | 0 | -$1.02 — | ||
International Petroleum
IPCFF
US
|
$24.25 — |
-5.68
|
$2.71B — | $100.00 — | $24.25 — | $24.25 — | $2.71B — | 127.63 | $0.19 — | ||
Paladin Energy
PALAF
US
|
$6.02 — |
+0.84
|
$2.71B — | $30.12K — | $5.98 — | $6.55 — | $2.71B — | 602.00 | $0.01 — | ||
Quaker Chemical
KWR
US
|
$157.04 — |
+0.7
|
$2.70B — | $65.62K — | $153.82 — | $157.61 — | $2.70B — | 27.99 | $5.61 — | ||
Northern Oil and Gas
NOG
US
|
$25.36 — |
+2.4
|
$2.70B — | $593.69K — | $25.02 — | $25.45 — | $2.70B — | 0 | -$4.85 — | ||
United Natural Foods
UNFI
US
|
$44.56 — |
+0.11
|
$2.69B — | $240.91K — | $44.38 — | $44.92 — | $2.69B — | 33.25 | $1.34 — | ||
Urban Edge Properties
UE
US
|
$19.52 — |
+0.8
|
$2.69B — | $292.01K — | $19.32 — | $19.53 — | $2.69B — | 36.82 | $0.53 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
+5
|
$2.69B — | $2.00K — | $0.63 — | $0.63 — | $2.69B — | 4.84 | $0.13 — | ||
TransMedics
TMDX
US
|
$77.62 — |
-0.31
|
$2.68B — | $252.00K — | $77.14 — | $78.50 — | $2.68B — | 20.11 | $3.86 — | ||
Via Transportation
VIA
US
|
$32.89 — |
+1.61
|
$2.68B — | $287.96K — | $32.14 — | $33.27 — | $2.68B — | 0 | -$0.47 — | ||
Ouster
OUST
US
|
$37.15 — |
-6.89
|
$2.68B — | $1.30M — | $37.09 — | $39.20 — | $2.68B — | 0 | -$0.83 — | ||
Five9
FIVN
US
|
$35.84 — |
-1.54
|
$2.68B — | $704.09K — | $35.60 — | $37.34 — | $2.68B — | 51.94 | $0.69 — | ||
Acadia Realty Trust
AKR
US
|
$18.34 — |
+0.58
|
$2.67B — | $479.10K — | $18.11 — | $18.41 — | $2.67B — | 53.95 | $0.34 — | ||
FB Financial
FBK
US
|
$53.50 — |
+1.61
|
$2.67B — | $227.43K — | $52.35 — | $53.56 — | $2.67B — | 14.15 | $3.78 — | ||
H.B. Fuller
FUL
US
|
$49.65 — |
+0.18
|
$2.67B — | $241.57K — | $49.14 — | $50.00 — | $2.67B — | 13.83 | $3.59 — | ||
MGE Energy
MGEE
US
|
$70.59 — |
+0.53
|
$2.67B — | $51.69K — | $70.11 — | $70.87 — | $2.67B — | 17.34 | $4.07 — | ||
Green Brick Partners
GRBK
US
|
$61.95 — |
-1.45
|
$2.66B — | $174.08K — | $61.88 — | $62.95 — | $2.66B — | 9.32 | $6.64 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Altius Minerals
ATUSF
US
|
$45.21 — |
-0.59
|
$2.66B — | $300.00 — | $45.21 — | $45.45 — | $2.66B — | 9.91 | $4.56 — | ||
Bank of Hawaii
BOH
US
|
$67.29 — |
+0.72
|
$2.65B — | $103.54K — | $66.72 — | $67.53 — | $2.65B — | 12.53 | $5.37 — | ||
QuantumScape
QS
US
|
$4.27 — |
-6.77
|
$2.64B — | $9.24M — | $4.26 — | $4.55 — | $2.64B — | 0 | -$0.67 — | ||
Aveanna Healthcare
AVAH
US
|
$12.11 — |
-1.14
|
$2.64B — | $786.19K — | $12.10 — | $12.35 — | $2.64B — | 9.61 | $1.26 — | ||
First Pacific
FPAFY
US
|
$3.10 — |
+0.32
|
$2.64B — | $2.54K — | $3.10 — | $3.15 — | $2.64B — | 4.62 | $0.67 — | ||
CleanSpark
CLSK
US
|
$10.28 — |
-2.05
|
$2.64B — | $5.56M — | $10.27 — | $10.60 — | $2.64B — | 0 | -$3.78 — | ||
Power Integrations
POWI
US
|
$47.22 — |
-3.87
|
$2.64B — | $254.47K — | $47.13 — | $48.72 — | $2.64B — | 107.31 | $0.44 — | ||
Dream Industrial REIT
DREUF
US
|
$8.93 — |
0
|
$2.64B — | $60.00 — | $8.93 — | $8.93 — | $2.64B — | 21.26 | $0.42 — | ||
NBT Bancorp
NBTB
US
|
$50.70 — |
+1.28
|
$2.63B — | $83.26K — | $50.06 — | $50.72 — | $2.63B — | 12.39 | $4.09 — | ||
Beam Therapeutics
BEAM
US
|
$25.43 — |
-1.03
|
$2.63B — | $708.86K — | $25.23 — | $26.09 — | $2.63B — | 0 | -$0.68 — | ||
DiamondRock Hospitality
DRH
US
|
$12.74 — |
+0.99
|
$2.62B — | $1.35M — | $12.53 — | $12.76 — | $2.62B — | 17.70 | $0.72 — | ||
Maravai LifeSciences
MRVI
US
|
$7.07 — |
-5.04
|
$2.62B — | $597.74K — | $6.95 — | $7.38 — | $2.62B — | 0 | -$0.53 — | ||
John Wiley & Sons
WLY
US
|
$51.59 — |
+3.93
|
$2.61B — | $154.08K — | $49.73 — | $51.76 — | $2.61B — | 13.90 | $3.71 — | ||
ChipMOS
IMOS
US
|
$74.86 — |
-3.69
|
$2.60B — | $92.82K — | $74.01 — | $75.47 — | $2.60B — | 35.47 | $2.11 — | ||
Neogen
NEOG
US
|
$11.91 — |
+0.55
|
$2.60B — | $1.38M — | $11.76 — | $12.11 — | $2.60B — | 0 | -$0.26 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.19 — |
+0.84
|
$2.59B — | $95.00 — | $7.19 — | $7.19 — | $2.59B — | 8.76 | $0.82 — | ||
Navitas Semiconductor
NVTS
US
|
$9.87 — |
-8.44
|
$2.59B — | $10.55M — | $9.83 — | $10.57 — | $2.59B — | 0 | -$1.34 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.69 — |
+0.28
|
$2.59B — | $85.21K — | $12.57 — | $12.76 — | $2.59B — | 9.53 | $1.33 — | ||
Rogers
ROG
US
|
$144.95 — |
-1.67
|
$2.59B — | $95.32K — | $143.97 — | $146.75 — | $2.59B — | 84.27 | $1.72 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
-1.7
|
$2.59B — | $1.10M — | $4.33 — | $4.40 — | $2.59B — | 86.49 | $0.05 — | ||
Coty
COTY
US
|
$2.92 — |
+2.63
|
$2.58B — | $1.82M — | $2.79 — | $2.96 — | $2.58B — | 0 | -$0.70 — | ||
Aecon
AEGXF
US
|
$37.52 — |
+0.21
|
$2.57B — | $501.00 — | $37.50 — | $37.69 — | $2.57B — | 0 | -$0.71 — | ||
Kyndryl
KD
US
|
$11.79 — |
+0.3
|
$2.57B — | $1.20M — | $11.70 — | $11.97 — | $2.57B — | 31.85 | $0.37 — | ||
Premium Brands
PRBZF
US
|
$49.25 — |
-0.51
|
$2.56B — | $690.00 — | $49.25 — | $49.31 — | $2.56B — | 102.60 | $0.48 — | ||
Ducommun
DCO
US
|
$169.31 — |
-0.73
|
$2.56B — | $58.60K — | $169.31 — | $172.34 — | $2.56B — | 0 | -$1.85 — | ||
Boise Cascade
BCC
US
|
$73.27 — |
-0.41
|
$2.56B — | $108.96K — | $72.25 — | $74.01 — | $2.56B — | 24.92 | $2.94 — | ||
Central Garden & Pet
CENT
US
|
$40.83 — |
+0.62
|
$2.56B — | $25.53K — | $40.55 — | $40.89 — | $2.56B — | 15.12 | $2.70 — | ||
KB Home
KBH
US
|
$41.99 — |
-2.64
|
$2.55B — | $561.60K — | $41.95 — | $43.10 — | $2.55B — | 11.82 | $3.55 — | ||
CarGurus
CARG
US
|
$28.64 — |
-0.73
|
$2.55B — | $571.36K — | $28.46 — | $29.17 — | $2.55B — | 15.23 | $1.88 — | ||
Resideo
REZI
US
|
$16.80 — |
-1.58
|
$2.55B — | $1.10M — | $16.75 — | $17.14 — | $2.55B — | 7.05 | $2.38 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.78 — |
+0.37
|
$2.55B — | $1.79M — | $6.75 — | $6.84 — | $2.55B — | 13.82 | $0.49 — | ||
Aehr Test Systems
AEHR
US
|
$77.96 — |
-7.89
|
$2.55B — | $1.71M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
Energy Fuels
UUUU
US
|
$9.62 — |
-3.46
|
$2.55B — | $3.50M — | $9.60 — | $9.88 — | $2.55B — | 0 | -$0.34 — | ||
Perpetua Resources
PPTA
US
|
$20.33 — |
-1.5
|
$2.54B — | $268.93K — | $20.14 — | $20.50 — | $2.54B — | 0 | -$2.02 — | ||
Customers Bancorp
CUBI
US
|
$75.10 — |
+1.43
|
$2.54B — | $80.85K — | $74.05 — | $75.33 — | $2.54B — | 9.11 | $8.24 — | ||
Endeavour Silver
EXK
US
|
$8.53 — |
-1.45
|
$2.52B — | $2.68M — | $8.45 — | $8.62 — | $2.52B — | 42.62 | $0.20 — | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
+0.15
|
$2.51B — | $833.06K — | $6.88 — | $6.89 — | $2.51B — | 20.87 | $0.33 — | ||
Advance Auto Parts
AAP
US
|
$41.53 — |
-1.81
|
$2.51B — | $584.85K — | $40.84 — | $42.32 — | $2.51B — | 23.07 | $1.80 — | ||
Clover Health Investments
CLOV
US
|
$4.71 — |
-1.67
|
$2.50B — | $2.63M — | $4.69 — | $4.80 — | $2.50B — | 0 | -$0.05 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.92 — |
+0.59
|
$2.50B — | $490.52K — | $41.90 — | $42.95 — | $2.50B — | 0 | -$1.92 — | ||
Dorian LPG
LPG
US
|
$58.16 — |
+0.9
|
$2.49B — | $196.65K — | $57.95 — | $59.80 — | $2.49B — | 7.70 | $7.55 — | ||
Liquidia
LQDA
US
|
$27.74 — |
+1.31
|
$2.48B — | $2.98M — | $27.29 — | $30.85 — | $2.48B — | 19.95 | $1.39 — | ||
First Merchants
FRME
US
|
$39.44 — |
+1.13
|
$2.48B — | $105.41K — | $38.99 — | $39.48 — | $2.48B — | 12.68 | $3.11 — | ||
Stella-Jones
STLJF
US
|
$45.35 — |
0
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.29 | $3.41 — | ||
First Bancorp
FBNC
US
|
$59.75 — |
+0.98
|
$2.47B — | $53.41K — | $59.26 — | $60.66 — | $2.47B — | 18.55 | $3.22 — | ||
ePlus
PLUS
US
|
$94.53 — |
+1.32
|
$2.47B — | $97.16K — | $91.67 — | $94.90 — | $2.47B — | 20.28 | $4.66 — | ||
Kaiser Aluminum
KALU
US
|
$151.12 — |
-0.25
|
$2.47B — | $53.86K — | $149.50 — | $152.10 — | $2.47B — | 11.21 | $13.48 — | ||
Euronet Worldwide
EEFT
US
|
$64.39 — |
-0.33
|
$2.45B — | $460.68K — | $64.14 — | $65.39 — | $2.45B — | 10.23 | $6.29 — | ||
Graphic Packaging
GPK
US
|
$8.28 — |
-0.9
|
$2.45B — | $3.44M — | $8.15 — | $8.32 — | $2.45B — | 12.53 | $0.66 — | ||
HCI
HCI
US
|
$196.81 — |
+2.67
|
$2.45B — | $75.10K — | $193.40 — | $197.06 — | $2.45B — | 8.48 | $23.20 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.00 — |
+0.27
|
$2.44B — | $1.25M — | $10.99 — | $11.08 — | $2.44B — | 10.78 | $1.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
