Oops




$2.73T
Capitalização total de mercado
$221.85B
Volume total
BTC 50.37%   •   ETH 16.46%
Dominância

Página de resultados 24 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $21.17 —
-0.7
$3.31B — $973.03K — $21.04 — $21.61 — $3.31B — 25.50 $0.83 —
California Resources  CRC $48.27 —
-0.96
$3.31B — $243.7K — $48.17 — $48.92 — $3.31B — 13.59 $3.55 —
Associated Banc-Corp  ASB $21.92 —
+0.34
$3.3B — $677.44K — $21.81 — $22.03 — $3.3B — 22.13 $0.99 —
Qifu Technology  QFIN $20.51 —
0
$3.3B — $851.51K — $20.43 — $21.05 — $3.3B — 5.24 $3.91 —
Valley National Bancorp  VLYPO $24.75 —
-0.92
$3.3B — $10.83K — $24.64 — $24.85 — $3.3B — 22.29 $1.11 —
NuStar Energy L.P.  NS-PB $24.95 —
0
$3.3B — $18.8K — $24.94 — $24.95 — $3.3B — 0 -$1.26 —
Mercury General  MCY $59.4 —
+1.38
$3.29B — $96.91K — $58.46 — $59.87 — $3.29B — 15.26 $3.89 —
Playtika Holding  PLTK $8.86 —
-2.53
$3.29B — $451.95K — $8.83 — $9.04 — $3.29B — 16.10 $0.55 —
Prestige Consumer Healthcare  PBH $65.8 —
+1.69
$3.28B — $145.13K — $64.68 — $66.58 — $3.28B — 15.77 $4.17 —
LIXIL  JSGRY $22.73 —
-1.3
$3.28B — $2.93K — $22.68 — $22.78 — $3.28B — 0 -$0.39 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
0
$3.28B — $458.48K — $10.96 — $10.99 — $3.28B — 91.41 $0.12 —
RingCentral  RNG $35.58 —
-4.43
$3.28B — $945.95K — $35.48 — $36.79 — $3.28B — 0 -$1.48 —
BlackLine  BL $52.95 —
-8.53
$3.27B — $1.56M — $52.83 — $55.62 — $3.27B — 44.86 $1.18 —
LivaNova  LIVN $60.42 —
-1.41
$3.27B — $157.92K — $60.38 — $61.53 — $3.27B — 0 -$0.6 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.26B — $74.15K — $1.24 — $1.24 — $3.26B — 20.66 $0.06 —
Kratos Defense & Security  KTOS $21.73 —
+0.42
$3.26B — $617.74K — $21.47 — $22.04 — $3.26B — 0 -$0.01 —
The Boston Beer Company  SAM $272.71 —
-0.86
$3.26B — $86.69K — $269.01 — $274.2 — $3.26B — 34.17 $7.98 —
Vishay Intertechnology  VSH $23.68 —
-1.37
$3.25B — $352.44K — $23.56 — $23.86 — $3.25B — 13.60 $1.74 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.25B — $4.66K — $14.42 — $14.42 — $3.25B — 0 -$9.46 —
Surgery Partners  SGRY $25.54 —
+0.27
$3.25B — $303.25K — $25.03 — $25.67 — $3.25B — 2554.00 $0.01 —
Innospec  IOSP $129.98 —
+0.71
$3.24B — $26.18K — $128.07 — $130.24 — $3.24B — 22.06 $5.89 —
Instructure Holdings, Inc.  INST $22.2 —
-1.11
$3.24B — $195.21K — $21.82 — $22.29 — $3.24B — 0 -$0.31 —
IES  IESC $160.01 —
+0.84
$3.24B — $83.69K — $153.53 — $160.45 — $3.24B — 24.13 $6.63 —
Piper Sandler Companies  PIPR $215.72 —
+0.49
$3.24B — $15.01K — $214.98 — $216.16 — $3.24B — 36.56 $5.9 —
Ermenegildo Zegna  ZGN $12.92 —
-0.42
$3.23B — $191.03K — $12.84 — $12.97 — $3.23B — 24.83 $0.52 —
Sportradar Group AG  SRAD $10.85 —
-0.83
$3.23B — $193.61K — $10.84 — $11.03 — $3.23B — 108.48 $0.1 —
Comstock Resources  CRK $11.06 —
-2.56
$3.23B — $2.3M — $11.06 — $11.66 — $3.23B — 50.27 $0.22 —
NorthWestern Energy  NWE $52.72 —
-0.25
$3.23B — $45.38K — $52.52 — $53.03 — $3.23B — 16.32 $3.23 —
Bloom Energy  BE $14.21 —
+9.95
$3.22B — $7.88M — $13 — $14.67 — $3.22B — 0 -$1.32 —
Sega Sammy Holdings Inc.  SGAMY $3.73 —
+1.36
$3.22B — $13.38K — $3.62 — $3.76 — $3.22B — 15.54 $0.24 —
Granite Real Estate Investment Trust  GRP-UN $51.05 —
-1.62
$3.22B — $350 — $51.05 — $52.11 — $3.22B — 20.42 $2.5 —
DoubleVerify  DV $18.74 —
-1.47
$3.22B — $1.3M — $18.46 — $18.91 — $3.22B — 49.31 $0.38 —
International Seaways  INSW $64.86 —
+1.29
$3.22B — $192.5K — $64.23 — $65.11 — $3.22B — 6.06 $10.7 —
Travel + Leisure  TNL $45.12 —
-1.14
$3.22B — $132.04K — $44.98 — $45.59 — $3.22B — 8.48 $5.32 —
WD-40 Company  WDFC $236.87 —
+0.36
$3.21B — $26.98K — $234.25 — $237 — $3.21B — 47.09 $5.03 —
Sensient  SXT $75.77 —
+0.16
$3.21B — $28.38K — $75.32 — $75.81 — $3.21B — 35.40 $2.14 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.82 —
+1.79
$3.21B — $611 — $9.82 — $9.82 — $3.21B — 11.55 $0.85 —
United Community Banks  UCBI $26.91 —
+0.49
$3.21B — $133.12K — $26.75 — $27.02 — $3.21B — 17.58 $1.53 —
Teradata  TDC $33.09 —
-1.31
$3.2B — $150.71K — $33.07 — $33.47 — $3.2B — 78.78 $0.42 —
Valeo SE  VLEEY $6.56 —
-3.66
$3.2B — $8.91K — $6.51 — $6.65 — $3.2B — 13.38 $0.49 —
DNP Select Income Fund  DNP $8.81 —
-0.47
$3.2B — $317.35K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
thyssenkrupp AG  TKAMY $5.13 —
-2.47
$3.19B — $4.28K — $5.11 — $5.18 — $3.19B — 0 -$4.05 —
Artisan Partners Asset Management  APAM $45.67 —
+0.19
$3.19B — $48.94K — $45.24 — $45.76 — $3.19B — 13.79 $3.31 —
Innovative Industrial Properties  IIPR $112.45 —
-0.35
$3.19B — $65.48K — $111.68 — $113.47 — $3.19B — 19.72 $5.7 —
Hercules Capital  HTGC $19.59 —
+0.72
$3.18B — $706.35K — $19.41 — $19.62 — $3.18B — 8.90 $2.2 —
Hayward  HAYW $14.79 —
-1.3
$3.18B — $524.52K — $14.74 — $15.02 — $3.18B — 39.95 $0.37 —
Resideo  REZI $21.71 —
+1.07
$3.17B — $185.12K — $21.28 — $21.76 — $3.17B — 16.32 $1.33 —
Constellium SE  CSTM $21.73 —
+1.12
$3.17B — $246.18K — $21.42 — $21.78 — $3.17B — 24.69 $0.88 —
NextEra Energy Partners, LP  NEP $33.87 —
-0.15
$3.17B — $644.1K — $33.72 — $34.22 — $3.17B — 25.65 $1.32 —
C3.ai  AI $25.91 —
-2.25
$3.16B — $1.99M — $25.78 — $26.36 — $3.16B — 0 -$2.33 —
J&J Snack Foods  JJSF $163.12 —
-0.09
$3.16B — $11.94K — $162.55 — $163.43 — $3.16B — 36.73 $4.44 —
EPR Properties  EPR $41.75 —
<0.01
$3.16B — $244.18K — $41.6 — $41.85 — $3.16B — 20.56 $2.03 —
Pebblebrook Hotel Trust  PEB-PE $21.23 —
+0.86
$3.15B — $1.97K — $21.2 — $21.25 — $3.15B — 0 -$1.67 —
Tandem Diabetes Care  TNDM $48.72 —
+3.15
$3.15B — $3.11M — $48.52 — $52.51 — $3.15B — 0 -$2.16 —
Amedisys  AMED $96.26 —
+0.14
$3.15B — $107.66K — $95.85 — $96.6 — $3.15B — 0 -$0.64 —
Hillenbrand  HI $44.81 —
-0.42
$3.15B — $50.89K — $44.46 — $44.87 — $3.15B — 37.97 $1.18 —
ACV Auctions  ACVA $19.04 —
+1.49
$3.14B — $964.32K — $18.64 — $19.23 — $3.14B — 0 -$0.49 —
SpringWorks Therapeutics  SWTX $42.4 —
-0.14
$3.14B — $255.68K — $41.86 — $42.72 — $3.14B — 0 -$5.15 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.6 —
-0.11
$3.14B — $163.55K — $4.55 — $4.65 — $3.14B — 67.57 $0.07 —
Enpro  NPO $149.77 —
-0.65
$3.14B — $33.05K — $149.69 — $151.02 — $3.14B — 0 -$0.14 —
Golden Ocean  GOGL $15.71 —
+2.08
$3.14B — $1.12M — $15.48 — $15.76 — $3.14B — 28.05 $0.56 —
Braskem  BAK $7.87 —
+1.16
$3.14B — $328.24K — $7.77 — $7.89 — $3.14B — 0 -$2.99 —
Pampa Energía  PAM $47.04 —
-3.74
$3.13B — $231.36K — $46.89 — $49.74 — $3.13B — 5.14 $9.15 —
Chimera Investment Corporation  CIM-PC $22.05 —
+0.68
$3.13B — $28.21K — $21.81 — $22.11 — $3.13B — 30.08 $0.73 —
Blackstone Mortgage Trust  BXMT $18.04 —
+0.03
$3.13B — $589.08K — $17.99 — $18.13 — $3.13B — 450.87 $0.04 —
Two Harbors Investment Corp.  TWO-PB $23.1 —
-0.56
$3.13B — $1.29K — $23.05 — $23.2 — $3.13B — 41.92 $0.55 —
Credo Technology Group Holding  CRDO $19.14 —
+0.26
$3.13B — $238.26K — $18.54 — $19.22 — $3.13B — 0 -$0.23 —
Lumentum  LITE $46.19 —
-2.13
$3.12B — $345.23K — $45.66 — $46.76 — $3.12B — 0 -$5.26 —
NuStar Energy L.P.  NS-PA $24.95 —
<0.01
$3.12B — $35.12K — $24.94 — $24.95 — $3.12B — 0 -$2.89 —
Just Eat Takeaway.com  JTKWY $2.87 —
-4.01
$3.12B — $9.82K — $2.87 — $2.91 — $3.12B — 0 -$1.89 —
Fulton Financial  FULT $17.12 —
+1.12
$3.11B — $234.6K — $16.95 — $17.17 — $3.11B — 10.63 $1.61 —
Life Time  LTH $15.65 —
+2.25
$3.11B — $226.68K — $15.19 — $15.65 — $3.11B — 44.70 $0.35 —
Riot Platforms  RIOT $10.77 —
-1.74
$3.11B — $15.23M — $10.71 — $11.29 — $3.11B — 25.64 $0.42 —
Visteon  VC $112.64 —
-0.65
$3.11B — $55.62K — $111.68 — $112.74 — $3.11B — 6.48 $17.37 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
CNO Financial  CNO $28.67 —
+0.77
$3.1B — $167.02K — $28.51 — $28.78 — $3.1B — 8.38 $3.42 —
RLX Technology  RLX $1.98 —
-0.75
$3.1B — $2.46M — $1.91 — $1.98 — $3.1B — 32.91 $0.06 —
Envista  NVST $18.05 —
-1.2
$3.1B — $546.92K — $17.9 — $18.34 — $3.1B — 0 -$0.73 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.1B — $275K — $0.3699 — $0.3699 — $3.1B — 0 -$0.07 —
Burford Capital  BUR $14.12 —
-0.7
$3.09B — $1.04M — $13.86 — $14.14 — $3.09B — 5.24 $2.69 —
Sotera Health Company  SHC $10.93 —
-1.44
$3.09B — $270.29K — $10.85 — $11.02 — $3.09B — 57.52 $0.19 —
Air France-KLM SA  AFLYY $1.16 —
+2.65
$3.09B — $6.59K — $1.15 — $1.17 — $3.09B — 0 -$0.03 —
Sandfire Resources  SFRRF $6.75 —
+2.66
$3.09B — $1K — $6.75 — $6.75 — $3.09B — 0 -$0.05 —
Steven Madden  SHOO $42.02 —
+0.43
$3.08B — $167.75K — $41.63 — $42.13 — $3.08B — 17.36 $2.42 —
Arrowhead Pharmaceuticals  ARWR $24.81 —
-0.04
$3.08B — $200.55K — $24.65 — $25.27 — $3.08B — 0 -$4.23 —
Broadstone Net Lease  BNL $15.61 —
-0.26
$3.08B — $278.61K — $15.53 — $15.66 — $3.08B — 16.09 $0.97 —
Tronox  TROX $19.5 —
-0.23
$3.08B — $245.42K — $19.29 — $19.56 — $3.08B — 0 -$2.23 —
Greif, Inc.  GEF-B $65.56 —
+0.49
$3.07B — $1.65K — $65.45 — $65.56 — $3.07B — 7.56 $8.67 —
Pebblebrook Hotel Trust  PEB-PF $20.89 —
+0.43
$3.07B — $762 — $20.81 — $20.89 — $3.07B — 0 -$1.67 —
UniFirst  UNF $164.64 —
+0.31
$3.07B — $6.99K — $163.83 — $164.64 — $3.07B — 26.90 $6.12 —
Osisko Gold Royalties  OR $16.49 —
-1.67
$3.07B — $241.69K — $16.47 — $16.7 — $3.07B — 0 -$0.21 —
Arch Resources  ARCH $169.1 —
+2.49
$3.06B — $180.97K — $165.5 — $170.03 — $3.06B — 9.85 $17.16 —
Green Thumb Industries  GTBIF $12.33 —
-0.4
$3.06B — $437.07K — $12.2 — $12.55 — $3.06B — 51.37 $0.24 —
Summit Therapeutics  SMMT $4.35 —
-4.19
$3.05B — $654.15K — $4.35 — $4.61 — $3.05B — 11.44 $0.38 —
California Water Service  CWT $52.85 —
+0.16
$3.05B — $68.65K — $52.3 — $52.94 — $3.05B — 20.97 $2.52 —
SkyWest  SKYW $75.78 —
+0.6
$3.05B — $116.61K — $74.18 — $76.21 — $3.05B — 28.38 $2.67 —
Atlantic Union Bankshares  AUB $33.91 —
+1.28
$3.04B — $70.81K — $33.11 — $33.92 — $3.04B — 12.51 $2.71 —
Cavco Industries  CVCO $364.34 —
-2.76
$3.04B — $29.65K — $363.95 — $375 — $3.04B — 18.44 $19.75 —
Nomad Foods  NOMD $18.51 —
+0.11
$3.04B — $100.75K — $18.47 — $18.7 — $3.04B — 15.42 $1.2 —
Greif  GEF $64.23 —
-0.7
$3.04B — $22.59K — $63.87 — $64.45 — $3.04B — 11.11 $5.78 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.