Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Headwater Exploration
CDDRF
US
|
$10.30 — |
+5.53
|
$2.45B — | $2.00K — | $9.72 — | $9.72 — | $2.45B — | 18.39 | $0.56 — | ||
Brookdale Senior Living
BKD
US
|
$10.24 — |
+1.19
|
$2.45B — | $3.85M — | $10.10 — | $10.32 — | $2.45B — | 0 | -$0.58 — | ||
Hayward
HAYW
US
|
$11.52 — |
+1.5
|
$2.44B — | $2.78M — | $11.24 — | $11.63 — | $2.44B — | 15.78 | $0.73 — | ||
Graphic Packaging
GPK
US
|
$8.24 — |
-1.32
|
$2.44B — | $6.44M — | $8.15 — | $8.32 — | $2.44B — | 12.48 | $0.66 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.96 — |
-0.09
|
$2.43B — | $1.67M — | $10.93 — | $11.08 — | $2.43B — | 10.74 | $1.02 — | ||
Euronet Worldwide
EEFT
US
|
$63.81 — |
-1.22
|
$2.43B — | $777.26K — | $63.81 — | $65.39 — | $2.43B — | 10.14 | $6.29 — | ||
OneSpaWorld
OSW
US
|
$23.88 — |
+0.59
|
$2.42B — | $458.14K — | $23.58 — | $24.07 — | $2.42B — | 30.22 | $0.79 — | ||
Kennametal
KMT
US
|
$31.64 — |
-0.88
|
$2.42B — | $827.33K — | $31.57 — | $32.28 — | $2.42B — | 7.15 | $4.42 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.28
|
$2.41B — | $977.91K — | $7.12 — | $7.15 — | $2.41B — | 50.85 | $0.14 — | ||
First Busey
BUSE
US
|
$29.21 — |
+0.97
|
$2.41B — | $512.92K — | $28.94 — | $29.41 — | $2.41B — | 12.07 | $2.42 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.25 — |
0
|
$2.41B — | $187.18K — | $14.25 — | $14.40 — | $2.41B — | 4.91 | $2.90 — | ||
SELLAS Life Sciences
SLS
US
|
$11.93 — |
+2.4
|
$2.41B — | $4.02M — | $11.48 — | $12.14 — | $2.41B — | 0 | -$0.21 — | ||
Bel Fuse
BELFA
US
|
$188.88 — |
-3.33
|
$2.40B — | $133.24K — | $188.88 — | $193.94 — | $2.40B — | 46.18 | $4.09 — | ||
Kohl's
KSS
US
|
$21.17 — |
+4.03
|
$2.40B — | $5.44M — | $19.91 — | $21.29 — | $2.40B — | 9.08 | $2.33 — | ||
PC Connection
CNXN
US
|
$94.61 — |
+1.94
|
$2.39B — | $112.98K — | $92.84 — | $94.87 — | $2.39B — | 25.02 | $3.78 — | ||
ManpowerGroup
MAN
US
|
$51.29 — |
-2.82
|
$2.39B — | $868.66K — | $51.09 — | $52.87 — | $2.39B — | 23.20 | $2.21 — | ||
HUTCHMED (China)
HCM
US
|
$13.68 — |
-2.98
|
$2.38B — | $43.78K — | $13.58 — | $14.00 — | $2.38B — | 136.80 | $0.10 — | ||
Lindblad Expeditions
LIND
US
|
$36.23 — |
+1.14
|
$2.38B — | $807.97K — | $35.67 — | $36.78 — | $2.38B — | 0 | -$0.38 — | ||
Newell Brands
NWL
US
|
$5.58 — |
-1.06
|
$2.38B — | $3.48M — | $5.57 — | $5.70 — | $2.38B — | 0 | -$0.53 — | ||
Ingevity
NGVT
US
|
$69.07 — |
-0.99
|
$2.37B — | $280.47K — | $68.90 — | $69.87 — | $2.37B — | 98.67 | $0.70 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.13 — |
-0.69
|
$2.37B — | $1.16M — | $10.11 — | $10.21 — | $2.37B — | 12.82 | $0.79 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.98 — |
+1.19
|
$2.36B — | $110.20K — | $75.06 — | $76.37 — | $2.36B — | 15.13 | $5.02 — | ||
Four Corners Property Trust
FCPT
US
|
$21.50 — |
+1.03
|
$2.36B — | $690.15K — | $21.18 — | $21.58 — | $2.36B — | 19.54 | $1.10 — | ||
Innospec
IOSP
US
|
$95.66 — |
+0.01
|
$2.36B — | $167.07K — | $95.00 — | $96.50 — | $2.36B — | 19.52 | $4.90 — | ||
Autohome
ATHM
US
|
$20.44 — |
-1.11
|
$2.35B — | $1.05M — | $19.95 — | $20.59 — | $2.35B — | 17.77 | $1.15 — | ||
Alpha Metallurgical Resources
AMR
US
|
$185.62 — |
+2.23
|
$2.35B — | $227.51K — | $179.47 — | $189.38 — | $2.35B — | 0 | -$3.59 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
0
|
$2.35B — | $711.00 — | $12.20 — | $12.20 — | $2.35B — | 23.46 | $0.52 — | ||
InvenTrust Properties
IVT
US
|
$30.00 — |
+0.74
|
$2.34B — | $473.36K — | $29.58 — | $30.02 — | $2.34B — | 157.89 | $0.19 — | ||
Pennon
PEGRY
US
|
$8.95 — |
-5.96
|
$2.33B — | $83.00 — | $8.75 — | $8.75 — | $2.33B — | 17.20 | $0.52 — | ||
Pitney Bowes
PBI
US
|
$16.94 — |
+0.83
|
$2.32B — | $1.09M — | $16.91 — | $17.13 — | $2.32B — | 13.77 | $1.23 — | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $400.00 — | $42.18 — | $42.60 — | $2.32B — | 0 | -$0.69 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.00 — |
+1.6
|
$2.32B — | $416.36K — | $47.80 — | $49.41 — | $2.32B — | 13.72 | $3.57 — | ||
Telesat
TSAT
US
|
$45.18 — |
-1.7
|
$2.32B — | $67.99K — | $44.75 — | $45.99 — | $2.32B — | 0 | -$18.17 — | ||
LTC Properties
LTC
US
|
$43.05 — |
+1.39
|
$2.32B — | $564.02K — | $42.30 — | $43.14 — | $2.32B — | 15.37 | $2.80 — | ||
Celldex Therapeutics
CLDX
US
|
$29.43 — |
-1.54
|
$2.31B — | $596.40K — | $28.99 — | $30.02 — | $2.31B — | 0 | -$4.35 — | ||
Redwire
RDW
US
|
$9.22 — |
-3.76
|
$2.30B — | $8.62M — | $9.20 — | $9.65 — | $2.30B — | 0 | -$1.43 — | ||
Fairfax India
FFXDF
US
|
$17.17 — |
+0.88
|
$2.30B — | $700.00 — | $17.00 — | $17.10 — | $2.30B — | 11.52 | $1.49 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.67 — |
-0.37
|
$2.30B — | $1.10M — | $10.63 — | $10.77 — | $2.30B — | 11.98 | $0.89 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.43 — |
-3.08
|
$2.30B — | $1.41M — | $31.79 — | $33.12 — | $2.30B — | 7.81 | $4.15 — | ||
Nurix Therapeutics
NRIX
US
|
$22.16 — |
-0.85
|
$2.30B — | $2.12M — | $22.02 — | $22.57 — | $2.30B — | 0 | -$3.46 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.28 — |
+1.36
|
$2.29B — | $100.44K — | $57.40 — | $58.59 — | $2.29B — | 10.24 | $5.69 — | ||
UFP
UFPT
US
|
$295.82 — |
+2.37
|
$2.29B — | $98.95K — | $287.30 — | $296.69 — | $2.29B — | 31.94 | $9.26 — | ||
International Workplace
IWGFF
US
|
$2.44 — |
+0.74
|
$2.29B — | $2.50K — | $2.45 — | $2.45 — | $2.29B — | 243.80 | $0.01 — | ||
LiveRamp
RAMP
US
|
$37.51 — |
-0.13
|
$2.28B — | $708.20K — | $37.51 — | $37.66 — | $2.28B — | 15.49 | $2.42 — | ||
ADMA Biologics
ADMA
US
|
$10.18 — |
-1.74
|
$2.28B — | $1.63M — | $10.16 — | $10.40 — | $2.28B — | 14.54 | $0.70 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.31 — |
-0.07
|
$2.28B — | $351.23K — | $14.26 — | $14.34 — | $2.28B — | 5.14 | $2.78 — | ||
Silvercorp Metals
SVM
US
|
$10.30 — |
-1.81
|
$2.28B — | $803.45K — | $10.23 — | $10.36 — | $2.28B — | 93.63 | $0.11 — | ||
Butterfly Network
BFLY
US
|
$8.55 — |
+3.64
|
$2.28B — | $3.85M — | $8.31 — | $8.59 — | $2.28B — | 0 | -$0.29 — | ||
Upstart
UPST
US
|
$23.75 — |
-1.45
|
$2.27B — | $2.73M — | $23.66 — | $24.24 — | $2.27B — | 47.50 | $0.50 — | ||
Calix
CALX
US
|
$36.08 — |
-3.11
|
$2.27B — | $853.39K — | $35.92 — | $37.19 — | $2.27B — | 48.10 | $0.75 — | ||
Banner
BANR
US
|
$66.81 — |
+0.57
|
$2.27B — | $196.93K — | $66.33 — | $67.11 — | $2.27B — | 11.02 | $6.06 — | ||
Helios
HLIO
US
|
$68.89 — |
-0.92
|
$2.27B — | $293.66K — | $68.74 — | $70.01 — | $2.27B — | 32.19 | $2.14 — | ||
Buckle
BKE
US
|
$44.06 — |
-0.23
|
$2.27B — | $332.77K — | $43.53 — | $44.29 — | $2.27B — | 10.15 | $4.34 — | ||
Asana
ASAN
US
|
$9.89 — |
-1.79
|
$2.26B — | $3.53M — | $9.89 — | $10.48 — | $2.26B — | 0 | -$0.66 — | ||
Plug Power
PLUG
US
|
$1.62 — |
-3.57
|
$2.26B — | $51.45M — | $1.58 — | $1.68 — | $2.26B — | 0 | -$1.31 — | ||
Visteon
VC
US
|
$84.75 — |
-0.8
|
$2.26B — | $332.02K — | $83.91 — | $85.62 — | $2.26B — | 15.49 | $5.47 — | ||
Immunome
IMNM
US
|
$19.15 — |
-2.05
|
$2.26B — | $835.70K — | $19.08 — | $19.73 — | $2.26B — | 0 | -$2.52 — | ||
Peloton Interactive
PTON
US
|
$5.14 — |
+0.39
|
$2.26B — | $7.01M — | $5.05 — | $5.20 — | $2.26B — | 36.71 | $0.14 — | ||
Merchants Bancorp
MBIN
US
|
$49.01 — |
+0.18
|
$2.25B — | $136.43K — | $48.70 — | $49.45 — | $2.25B — | 9.84 | $4.98 — | ||
Flywire
FLYW
US
|
$18.42 — |
-1.81
|
$2.24B — | $990.98K — | $18.41 — | $18.78 — | $2.24B — | 70.84 | $0.26 — | ||
Himax
HIMX
US
|
$12.78 — |
-3.91
|
$2.23B — | $936.29K — | $12.76 — | $13.12 — | $2.23B — | 60.85 | $0.21 — | ||
Harmony Biosciences
HRMY
US
|
$38.23 — |
-5.09
|
$2.23B — | $1.15M — | $37.01 — | $39.89 — | $2.23B — | 12.33 | $3.10 — | ||
PDF
PDFS
US
|
$52.69 — |
-3.14
|
$2.22B — | $602.78K — | $52.53 — | $54.93 — | $2.22B — | 210.75 | $0.25 — | ||
Mineros
MNSAF
US
|
$7.50 — |
-6.25
|
$2.22B — | $399.00 — | $7.28 — | $7.51 — | $2.22B — | 11.19 | $0.67 — | ||
Bausch Health
BHC
US
|
$5.93 — |
-1.82
|
$2.22B — | $2.54M — | $5.77 — | $6.34 — | $2.22B — | 0 | -$2.95 — | ||
Andersons
ANDE
US
|
$65.08 — |
+1.85
|
$2.22B — | $300.13K — | $64.00 — | $65.65 — | $2.22B — | 12.56 | $5.18 — | ||
RH
RH
US
|
$116.76 — |
-0.2
|
$2.21B — | $728.00K — | $113.53 — | $119.72 — | $2.21B — | 20.62 | $5.66 — | ||
Central Garden & Pet
CENTA
US
|
$35.30 — |
+0.86
|
$2.21B — | $164.53K — | $34.71 — | $35.34 — | $2.21B — | 13.07 | $2.70 — | ||
nLIGHT
LASR
US
|
$38.25 — |
-0.6
|
$2.21B — | $950.88K — | $37.04 — | $38.97 — | $2.21B — | 0 | -$0.25 — | ||
Federal Agricultural Mortgage
AGM
US
|
$203.16 — |
-0.36
|
$2.20B — | $100.91K — | $202.81 — | $207.71 — | $2.20B — | 11.11 | $18.28 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.55 — |
-0.6
|
$2.20B — | $654.76K — | $16.48 — | $16.70 — | $2.20B — | 7.25 | $2.28 — | ||
Proto Labs
PRLB
US
|
$91.60 — |
-2.39
|
$2.19B — | $126.48K — | $91.30 — | $93.97 — | $2.19B — | 72.69 | $1.26 — | ||
Pediatrix Medical
MD
US
|
$26.92 — |
+1.05
|
$2.19B — | $487.32K — | $26.56 — | $27.04 — | $2.19B — | 12.88 | $2.09 — | ||
Netlist
NLST
US
|
$6.08 — |
-4.1
|
$2.19B — | $777.43K — | $5.86 — | $6.34 — | $2.19B — | 0 | $0.00 — | ||
WaFd
WAFD
US
|
$29.51 — |
+0.27
|
$2.18B — | $636.96K — | $29.34 — | $29.67 — | $2.18B — | 9.30 | $3.17 — | ||
Axogen
AXGN
US
|
$37.11 — |
+2.71
|
$2.18B — | $1.59M — | $35.73 — | $37.30 — | $2.18B — | 0 | -$0.67 — | ||
Northwest Bancshares
NWBI
US
|
$14.86 — |
+1.3
|
$2.18B — | $991.45K — | $14.69 — | $14.88 — | $2.18B — | 14.28 | $1.04 — | ||
Pharvaris
PHVS
US
|
$30.89 — |
-0.68
|
$2.17B — | $646.02K — | $30.64 — | $31.93 — | $2.17B — | 0 | -$3.06 — | ||
Stagwell
STGW
US
|
$8.86 — |
+2.43
|
$2.17B — | $1.40M — | $8.62 — | $8.88 — | $2.17B — | 177.19 | $0.05 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.21 — |
+0.47
|
$2.16B — | $1.00M — | $18.88 — | $19.30 — | $2.16B — | 0 | -$0.68 — | ||
Addus HomeCare
ADUS
US
|
$115.47 — |
+1
|
$2.16B — | $197.86K — | $114.94 — | $117.32 — | $2.16B — | 20.22 | $5.71 — | ||
Enterprise Financial Services
EFSC
US
|
$59.49 — |
+1.54
|
$2.15B — | $189.40K — | $58.59 — | $59.74 — | $2.15B — | 11.82 | $5.03 — | ||
Progyny
PGNY
US
|
$28.03 — |
+0.36
|
$2.15B — | $825.98K — | $27.64 — | $28.17 — | $2.15B — | 30.46 | $0.92 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.01 — |
-8.03
|
$2.15B — | $23.72M — | $3.91 — | $4.37 — | $2.15B — | 0 | -$1.00 — | ||
OFG Bancorp
OFG
US
|
$50.84 — |
+0.59
|
$2.15B — | $153.12K — | $50.62 — | $51.29 — | $2.15B — | 10.02 | $5.07 — | ||
Diebold Nixdorf
DBD
US
|
$63.26 — |
-0.64
|
$2.15B — | $173.24K — | $63.12 — | $64.23 — | $2.15B — | 20.87 | $3.03 — | ||
Denison Mines
DNN
US
|
$2.37 — |
-2.47
|
$2.15B — | $10.61M — | $2.35 — | $2.43 — | $2.15B — | 0 | -$0.22 — | ||
DRDGOLD
DRD
US
|
$24.69 — |
-0.72
|
$2.14B — | $100.17K — | $24.60 — | $24.83 — | $2.14B — | 8.54 | $2.89 — | ||
Perrigo
PRGO
US
|
$15.45 — |
+2.59
|
$2.14B — | $1.84M — | $14.86 — | $15.52 — | $2.14B — | 0 | -$12.27 — | ||
Encore Capital
ECPG
US
|
$100.85 — |
+1.08
|
$2.14B — | $183.88K — | $98.29 — | $102.50 — | $2.14B — | 7.65 | $13.17 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.89 — |
+0.28
|
$2.14B — | $1.25M — | $10.83 — | $10.98 — | $2.14B — | 11.96 | $0.91 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.36 — |
-2.22
|
$2.14B — | $3.46M — | $8.24 — | $8.55 — | $2.14B — | 0 | -$1.40 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.44 — |
+1.15
|
$2.13B — | $1.20M — | $11.26 — | $11.49 — | $2.13B — | 54.47 | $0.21 — | ||
Blackbaud
BLKB
US
|
$46.75 — |
+2.79
|
$2.12B — | $398.31K — | $45.46 — | $46.95 — | $2.12B — | 14.60 | $3.20 — | ||
Under Armour
UAA
US
|
$4.93 — |
0
|
$2.12B — | $6.95M — | $4.83 — | $4.99 — | $2.12B — | 0 | -$1.15 — | ||
Youdao
DAO
US
|
$17.55 — |
+0.86
|
$2.12B — | $18.22K — | $17.24 — | $18.00 — | $2.12B — | 92.36 | $0.19 — | ||
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $1.33M — | $13.51 — | $13.54 — | $2.11B — | 38.62 | $0.35 — | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
+0.06
|
$2.11B — | $518.78K — | $33.51 — | $33.95 — | $2.11B — | 12.26 | $2.75 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
