Oops




$2.72T
Capitalização total de mercado
$222.09B
Volume total
BTC 50.35%   •   ETH 16.47%
Dominância

Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDEAYA Biosciences  IDYA $40.14 —
-0.45
$3.04B — $670.4K — $39.9 — $40.83 — $3.04B — 0 -$2 —
Medical Properties Trust  MPW $5.06 —
-3.25
$3.04B — $6.54M — $5.05 — $5.28 — $3.04B — 0 -$2.21 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $82.58K — $17.71 — $17.91 — $3.04B — 14.56 $1.22 —
Uranium Energy  UEC $7.51 —
-0.33
$3.03B — $3.05M — $7.36 — $7.54 — $3.03B — 0 -$0.02 —
Two Harbors Investment Corp.  TWO-PA $23.33 —
<0.01
$3.03B — $2.37K — $23.21 — $23.4 — $3.03B — 42.34 $0.55 —
ABM Industries Incorporated  ABM $47.79 —
+1.1
$3.02B — $98.46K — $47.13 — $47.86 — $3.02B — 12.22 $3.91 —
Construction Partners  ROAD $57.21 —
-0.1
$3.02B — $144.2K — $56.57 — $57.48 — $3.02B — 48.47 $1.18 —
Stride  LRN $69.83 —
-0.32
$3.02B — $199.42K — $69.45 — $70.42 — $3.02B — 16.35 $4.27 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
+0.54
$3.02B — $2K — $3.75 — $3.75 — $3.02B — 55.14 $0.07 —
Plexus  PLXS $110.16 —
-0.13
$3.02B — $34.01K — $108.51 — $110.77 — $3.02B — 30.34 $3.63 —
Tanger  SKT $27.55 —
-0.54
$3.01B — $129.11K — $27.48 — $27.73 — $3.01B — 30.61 $0.9 —
First BanCorp  FBP $18.07 —
+1.06
$3.01B — $245.09K — $17.85 — $18.07 — $3.01B — 10.26 $1.76 —
Elekta AB (publ)  EKTAY $7.87 —
+1.48
$3.01B — $1.3K — $7.87 — $7.87 — $3.01B — 22.47 $0.35 —
Hagerty  HGTY $8.92 —
-0.89
$3B — $31.02K — $8.78 — $8.98 — $3B — 111.50 $0.08 —
Xenon Pharmaceuticals  XENE $39.74 —
-1.68
$3B — $166.92K — $39.27 — $40.66 — $3B — 0 -$2.72 —
BancFirst  BANF $90.88 —
+0.49
$3B — $9.24K — $90.13 — $90.9 — $3B — 14.84 $6.12 —
Alliance Resource Partners, L.P  ARLP $23.33 —
+1.17
$2.99B — $207.92K — $23.02 — $23.41 — $2.99B — 5.10 $4.57 —
Star Bulk Carriers  SBLK $26.35 —
+0.55
$2.99B — $689.21K — $26.2 — $26.74 — $2.99B — 15.05 $1.75 —
CVR Energy  CVI $29.7 —
+0.78
$2.99B — $239.99K — $29.34 — $29.93 — $2.99B — 4.55 $6.52 —
Avista  AVA $38.16 —
-0.42
$2.98B — $111.47K — $38.16 — $38.51 — $2.98B — 15.76 $2.42 —
John Bean  JBT $93.73 —
+0.71
$2.98B — $124.75K — $91.86 — $93.73 — $2.98B — 22.31 $4.2 —
Grupo Aval Acciones y Valores  AVAL $2.51 —
+0.8
$2.98B — $28.61K — $2.5 — $2.53 — $2.98B — 27.88 $0.09 —
Olink Holding AB (publ)  OLK $23.93 —
0
$2.98B — $254.88K — $23.71 — $24 — $2.98B — 0 -$0.27 —
Corcept Therapeutics Incorporated  CORT $28.58 —
-1.04
$2.98B — $243.97K — $28.44 — $29.11 — $2.98B — 27.21 $1.05 —
SITE Centers  SITC $14.18 —
+1.07
$2.97B — $933.61K — $14.04 — $14.22 — $2.97B — 13.90 $1.02 —
Corporación América Airports  CAAP $18.47 —
-1.76
$2.97B — $137.38K — $18.47 — $18.86 — $2.97B — 12.39 $1.49 —
Mueller Water Products  MWA $19.08 —
-0.08
$2.97B — $628.49K — $18.9 — $19.14 — $2.97B — 29.80 $0.64 —
Amicus Therapeutics  FOLD $10.01 —
+2.67
$2.96B — $888.64K — $9.69 — $10.02 — $2.96B — 0 -$0.49 —
PTC Therapeutics  PTCT $38.66 —
-3.65
$2.96B — $542.43K — $38.48 — $40.69 — $2.96B — 0 -$7.69 —
Federal Home Loan Mortgage Corporation  FMCKN $3.69 —
+0.27
$2.96B — $2.4K — $3.69 — $3.7 — $2.96B — 54.26 $0.07 —
Cal-Maine Foods  CALM $60.43 —
+1.77
$2.96B — $164.88K — $58.14 — $60.9 — $2.96B — 10.71 $5.64 —
Guardant Health  GH $24.19 —
-2.34
$2.96B — $1.15M — $23.95 — $25.09 — $2.96B — 0 -$3.92 —
MGE Energy  MGEE $81.78 —
+0.49
$2.96B — $26.3K — $81.21 — $82.52 — $2.96B — 24.63 $3.32 —
Ubisoft Entertainment SA  UBSFY $4.64 —
-2.52
$2.96B — $12.3K — $4.56 — $4.64 — $2.96B — 0 -$0.61 —
Peabody Energy  BTU $23.49 —
+1.58
$2.95B — $1.23M — $23 — $23.65 — $2.95B — 6.50 $3.61 —
Federal Home Loan Mortgage Corporation  FMCKO $3.73 —
-0.53
$2.95B — $547 — $3.73 — $3.73 — $2.95B — 54.85 $0.07 —
New World Development Company  NDVLY $0.56 —
-9.68
$2.95B — $1.89K — $0.56 — $0.64 — $2.95B — 18.66 $0.03 —
Neogen  NEOG $13.57 —
-0.77
$2.94B — $624.94K — $13.49 — $13.74 — $2.94B — 678.25 $0.02 —
Kosmos Energy  KOS $6.23 —
-0.64
$2.94B — $3.06M — $6.22 — $6.33 — $2.94B — 13.54 $0.46 —
Cielo S.A.  CIOXY $1.04 —
0
$2.93B — $12.29K — $1.04 — $1.04 — $2.93B — 6.93 $0.15 —
Sylvamo  SLVM $71.29 —
-0.74
$2.93B — $57.66K — $70.73 — $72.29 — $2.93B — 15.16 $4.7 —
Worthington Enterprises  WOR $58.44 —
+0.43
$2.93B — $56.77K — $57.85 — $58.45 — $2.93B — 11.71 $4.99 —
Dyne Therapeutics  DYN $33.53 —
-5.23
$2.93B — $1.42M — $32.45 — $35.98 — $2.93B — 0 -$3.98 —
Embotelladora Andina S.A.  AKO-B $18.56 —
+2.09
$2.93B — $837 — $18.56 — $18.62 — $2.93B — 13.16 $1.41 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Federal Home Loan Mortgage Corporation  FMCKL $3.99 —
+6.68
$2.92B — $1.8K — $3.79 — $3.99 — $2.92B — 58.67 $0.07 —
Cogent Communications  CCOI $59.54 —
+0.17
$2.92B — $160.26K — $58.64 — $59.98 — $2.92B — 2.37 $25.11 —
Chimera Investment Corporation  CIM-PA $21.08 —
+0.31
$2.91B — $7.97K — $21.01 — $21.08 — $2.91B — 28.75 $0.73 —
Under Armour, Inc.  UAA $6.78 —
+1.22
$2.91B — $5.31M — $6.69 — $6.84 — $2.91B — 7.61 $0.89 —
First Interstate BancSystem  FIBK $27.83 —
+0.4
$2.91B — $113.06K — $27.58 — $27.98 — $2.91B — 11.08 $2.51 —
Brady  BRC $60.2 —
-0.58
$2.91B — $51.01K — $59.84 — $60.73 — $2.91B — 15.75 $3.82 —
10x Genomics  TXG $24.28 —
-2.22
$2.91B — $359.56K — $24.19 — $24.85 — $2.91B — 0 -$2.24 —
MP Materials  MP $17.58 —
-2.45
$2.91B — $1.1M — $17.46 — $17.96 — $2.91B — 0 -$0.14 —
Under Armour  UA $6.57 —
+0.92
$2.9B — $1.78M — $6.51 — $6.67 — $2.9B — 7.38 $0.89 —
Kohl's  KSS $26.1 —
-0.23
$2.89B — $1.9M — $25.84 — $26.55 — $2.89B — 9.15 $2.85 —
iRhythm  IRTC $92.88 —
+0.29
$2.89B — $112.64K — $91.47 — $93.06 — $2.89B — 0 -$4.22 —
QuantumScape  QS $5.78 —
+2.12
$2.89B — $2.62M — $5.56 — $5.83 — $2.89B — 0 -$0.96 —
Highwoods Properties  HIW $26.69 —
+1.6
$2.89B — $190.94K — $26.14 — $26.69 — $2.89B — 21.87 $1.22 —
Manchester United  MANU $17.05 —
+0.95
$2.89B — $286.5K — $16.84 — $17.06 — $2.89B — 0 -$0.11 —
Strategic Education  STRA $117.07 —
-0.75
$2.88B — $24.52K — $116.47 — $117.6 — $2.88B — 27.67 $4.23 —
National Health Investors  NHI $66.33 —
+0.82
$2.88B — $22.34K — $65.65 — $66.33 — $2.88B — 21.74 $3.05 —
American States Water Company  AWR $77.35 —
-0.15
$2.88B — $47.64K — $76.88 — $77.67 — $2.88B — 25.36 $3.05 —
SiTime  SITM $125.68 —
-3.97
$2.87B — $57.89K — $125.41 — $129.11 — $2.87B — 0 -$4.14 —
Brinker  EAT $64.43 —
-0.13
$2.87B — $622.34K — $63.66 — $65.93 — $2.87B — 19.11 $3.37 —
Texas Capital Bancshares  TCBI $61.4 —
+0.31
$2.86B — $69.12K — $61.09 — $61.8 — $2.86B — 18.60 $3.3 —
RLJ Lodging Trust  RLJ-PA $24.94 —
<0.01
$2.86B — $4.88K — $24.92 — $24.99 — $2.86B — 0 -$1.63 —
New York Community Bancorp  NYCB $3.49 —
-2.65
$2.86B — $5.22M — $3.46 — $3.59 — $2.86B — 0 -$3.49 —
Gulfport Energy  GPOR $157.82 —
-1.56
$2.86B — $96.5K — $157.21 — $160.8 — $2.86B — 3.43 $45.9 —
Arcellx  ACLX $53.4 —
-1.77
$2.86B — $308.51K — $53.22 — $55.45 — $2.86B — 0 -$1.03 —
USA Compression Partners, LP  USAC $24.42 —
-1.65
$2.86B — $119.52K — $24.34 — $24.73 — $2.86B — 61.04 $0.4 —
Dorman Products  DORM $92.1 —
+0.05
$2.86B — $44.88K — $91.6 — $92.54 — $2.86B — 18.53 $4.97 —
Genworth Financial  GNW $6.5 —
-0.12
$2.85B — $711.5K — $6.47 — $6.55 — $2.85B — 28.26 $0.23 —
ESCO  ESE $110.37 —
<0.01
$2.84B — $21.27K — $109.79 — $110.91 — $2.84B — 28.96 $3.81 —
Denali Therapeutics  DNLI $19.92 —
-1.05
$2.84B — $206.74K — $19.81 — $20.5 — $2.84B — 0 -$0.94 —
Iovance Biotherapeutics  IOVA $10.15 —
-1.93
$2.84B — $3.24M — $10.15 — $10.84 — $2.84B — 0 -$1.81 —
Boardwalk Real Estate Investment Trust  BOWFF $53.25 —
-1.39
$2.84B — $600 — $53.25 — $53.25 — $2.84B — 4.55 $11.7 —
CONSOL Energy  CEIX $96.56 —
+2.81
$2.84B — $191.3K — $93.69 — $97.52 — $2.84B — 5.80 $16.63 —
Albany  AIN $90.73 —
+0.19
$2.83B — $26.91K — $90.14 — $90.84 — $2.83B — 25.48 $3.56 —
DXC Technology Company  DXC $15.83 —
-2.38
$2.83B — $2.23M — $15.45 — $16.06 — $2.83B — 34.40 $0.46 —
Golar LNG  GLNG $27.04 —
-0.5
$2.83B — $244.77K — $27 — $27.22 — $2.83B — 0 -$0.44 —
LCI Industries  LCII $111.05 —
-0.87
$2.83B — $50.3K — $110.1 — $111.31 — $2.83B — 30.25 $3.67 —
Valley National Bancorp  VLYPP $22.74 —
+0.31
$2.82B — $3.13K — $22.61 — $22.74 — $2.82B — 20.48 $1.11 —
Primoris Services  PRIM $52.54 —
+1.39
$2.82B — $119.93K — $51.63 — $52.73 — $2.82B — 19.75 $2.66 —
Golub Capital BDC  GBDC $16.43 —
-0.03
$2.82B — $256.86K — $16.41 — $16.5 — $2.82B — 8.09 $2.03 —
Douglas Emmett  DEI $14.2 —
+0.78
$2.82B — $305.49K — $14 — $14.2 — $2.82B — 0 -$0.31 —
Agilysys  AGYS $102.41 —
-0.04
$2.8B — $114.56K — $100.65 — $103.99 — $2.8B — 32.30 $3.17 —
MorphoSys AG  MOR $18.56 —
+0.04
$2.8B — $25.17K — $18.4 — $18.56 — $2.8B — 0 -$1.51 —
Brighthouse Financial  BHF $45 —
-0.04
$2.8B — $79.26K — $44.75 — $45.2 — $2.8B — 0 -$18.89 —
Central Garden & Pet Company  CENTA $40.2 —
+0.75
$2.79B — $68.69K — $39.72 — $40.38 — $2.79B — 18.10 $2.22 —
Azenta  AZTA $51.75 —
+0.52
$2.79B — $203.66K — $51.1 — $52.12 — $2.79B — 0 -$2.72 —
Alkami Technology  ALKT $28.61 —
-0.9
$2.79B — $146.95K — $28.41 — $29.03 — $2.79B — 0 -$0.61 —
Avidity Biosciences  RNA $29.15 —
-0.31
$2.79B — $450.19K — $28.75 — $29.74 — $2.79B — 0 -$2.96 —
LifeStance Health  LFST $7.29 —
-2.93
$2.79B — $148.77K — $7.26 — $7.49 — $2.79B — 0 -$0.48 —
Central Garden & Pet Company  CENT $46.66 —
+0.54
$2.79B — $20.05K — $46.33 — $46.98 — $2.79B — 21.01 $2.22 —
Federal Home Loan Mortgage Corporation  FMCCH $6.74 —
+1.35
$2.78B — $2.4K — $6.69 — $6.74 — $2.78B — 99.11 $0.07 —
Marqeta  MQ $5.43 —
-1.9
$2.78B — $1.18M — $5.39 — $5.53 — $2.78B — 0 -$0.36 —
InterDigital  IDCC $110.23 —
+0.26
$2.78B — $152.53K — $109.46 — $110.4 — $2.78B — 15.92 $6.92 —
Frontdoor  FTDR $35.75 —
+0.79
$2.78B — $133.79K — $35.13 — $35.79 — $2.78B — 15.67 $2.28 —
QuidelOrtho  QDEL $41.44 —
-2.24
$2.78B — $283.47K — $41.1 — $42.27 — $2.78B — 0 -$26.37 —
Champion Iron  CIAFF $5.13 —
+5.85
$2.78B — $78.76K — $5.11 — $5.15 — $2.78B — 12.22 $0.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.