Página de resultados 29 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amalgamated Financial
AMAL
US
|
$46.88 — |
+0.64
|
$1.40B — | $208.78K — | $46.68 — | $47.33 — | $1.40B — | 12.50 | $3.75 — | ||
Lightspeed Commerce
LSPD
US
|
$10.77 — |
+1.22
|
$1.39B — | $666.68K — | $10.69 — | $10.96 — | $1.39B — | 0 | -$0.70 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Tompkins Financial
TMP
US
|
$96.55 — |
+0.86
|
$1.39B — | $73.44K — | $96.06 — | $97.05 — | $1.39B — | 7.95 | $12.13 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.91 — |
-1.56
|
$1.38B — | $420.06K — | $13.90 — | $14.12 — | $1.38B — | 5.56 | $2.50 — | ||
Hillman
HLMN
US
|
$7.11 — |
+2.01
|
$1.38B — | $1.21M — | $6.92 — | $7.13 — | $1.38B — | 35.54 | $0.20 — | ||
Stepan
SCL
US
|
$60.80 — |
-0.38
|
$1.38B — | $153.81K — | $60.26 — | $61.38 — | $1.38B — | 0 | -$0.12 — | ||
AnaptysBio
ANAB
US
|
$46.04 — |
+0.2
|
$1.38B — | $371.59K — | $45.98 — | $46.78 — | $1.38B — | 0 | -$0.96 — | ||
Fluence Energy
FLNC
US
|
$7.07 — |
-4.85
|
$1.38B — | $5.21M — | $7.04 — | $7.33 — | $1.38B — | 0 | -$0.63 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.63 — |
-0.73
|
$1.38B — | $112.49K — | $21.63 — | $21.83 — | $1.38B — | 28.09 | $0.77 — | ||
GH Research
GHRS
US
|
$20.02 — |
-5.16
|
$1.37B — | $229.66K — | $20.01 — | $21.23 — | $1.37B — | 0 | -$0.99 — | ||
REX American Resources
REX
US
|
$41.23 — |
-2.04
|
$1.37B — | $212.06K — | $41.17 — | $42.67 — | $1.37B — | 11.05 | $3.73 — | ||
JetBlue Airways
JBLU
US
|
$3.62 — |
-5.73
|
$1.37B — | $18.22M — | $3.62 — | $3.81 — | $1.37B — | 0 | -$2.38 — | ||
Teekay
TK
US
|
$15.56 — |
+1.9
|
$1.36B — | $474.34K — | $15.45 — | $15.90 — | $1.36B — | 7.51 | $2.07 — | ||
Westamerica Bancorporation
WABC
US
|
$59.03 — |
+0.63
|
$1.36B — | $129.14K — | $58.82 — | $59.40 — | $1.36B — | 13.00 | $4.54 — | ||
Nektar Therapeutics
NKTR
US
|
$39.84 — |
-3.23
|
$1.36B — | $954.98K — | $39.26 — | $40.98 — | $1.36B — | 0 | -$18.96 — | ||
TriMas
TRS
US
|
$37.90 — |
-0.66
|
$1.36B — | $300.39K — | $37.84 — | $38.17 — | $1.36B — | 15.28 | $2.48 — | ||
Liquidity Services
LQDT
US
|
$43.39 — |
+0.6
|
$1.36B — | $239.00K — | $43.05 — | $43.83 — | $1.36B — | 42.96 | $1.01 — | ||
CONMED
CNMD
US
|
$45.36 — |
+2.12
|
$1.36B — | $515.22K — | $44.18 — | $45.41 — | $1.36B — | 24.51 | $1.85 — | ||
Cricut
CRCT
US
|
$6.48 — |
+1.41
|
$1.36B — | $432.27K — | $6.37 — | $6.53 — | $1.36B — | 16.19 | $0.40 — | ||
Community Trust Bancorp
CTBI
US
|
$74.63 — |
+0.63
|
$1.36B — | $92.28K — | $74.13 — | $75.01 — | $1.36B — | 12.56 | $5.94 — | ||
AbraSilver Resource
ABBRF
US
|
$8.16 — |
+0.36
|
$1.35B — | $35.31K — | $8.09 — | $8.23 — | $1.35B — | 0 | -$0.30 — | ||
National Vision
EYE
US
|
$17.07 — |
+2.34
|
$1.35B — | $1.37M — | $16.31 — | $17.12 — | $1.35B — | 27.98 | $0.61 — | ||
Taysha Gene Therapies
TSHA
US
|
$4.14 — |
-7.8
|
$1.35B — | $2.24M — | $4.12 — | $4.49 — | $1.35B — | 0 | -$0.45 — | ||
Tyra Biosciences
TYRA
US
|
$19.60 — |
-1.71
|
$1.35B — | $334.40K — | $19.51 — | $20.03 — | $1.35B — | 0 | -$2.43 — | ||
Arhaus
ARHS
US
|
$9.50 — |
-1.96
|
$1.35B — | $713.86K — | $9.44 — | $9.75 — | $1.35B — | 19.00 | $0.50 — | ||
Lucid
LCID
US
|
$3.44 — |
-9.37
|
$1.34B — | $14.97M — | $3.42 — | $3.75 — | $1.34B — | 0 | -$15.13 — | ||
Coursera
COUR
US
|
$5.07 — |
-1.74
|
$1.34B — | $5.07M — | $5.01 — | $5.22 — | $1.34B — | 0 | -$0.72 — | ||
Adient
ADNT
US
|
$17.29 — |
-0.75
|
$1.33B — | $831.43K — | $17.16 — | $17.59 — | $1.33B — | 31.43 | $0.55 — | ||
Inhibrx Biosciences
INBX
US
|
$90.53 — |
-4.72
|
$1.33B — | $214.04K — | $90.00 — | $96.10 — | $1.33B — | 0 | -$8.88 — | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
0
|
$1.33B — | $137.95K — | $1.02 — | $1.06 — | $1.33B — | 6.05 | $0.17 — | ||
CVR Partners
UAN
US
|
$125.49 — |
+0.59
|
$1.33B — | $6.35K — | $124.76 — | $125.49 — | $1.33B — | 8.27 | $15.16 — | ||
Jamieson Wellness
JWLLF
US
|
$31.96 — |
0
|
$1.33B — | $100.00 — | $32.07 — | $32.07 — | $1.33B — | 24.03 | $1.33 — | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
RPC
RES
US
|
$5.96 — |
0
|
$1.32B — | $1.37M — | $5.92 — | $6.08 — | $1.32B — | 54.18 | $0.11 — | ||
Alpha Tau Medical
DRTS
US
|
$14.26 — |
-1.04
|
$1.32B — | $281.39K — | $14.11 — | $14.43 — | $1.32B — | 0 | -$1.04 — | ||
Afya
AFYA
US
|
$14.85 — |
+0.68
|
$1.31B — | $114.74K — | $14.67 — | $14.86 — | $1.31B — | 9.11 | $1.63 — | ||
Cracker Barrel Old Country
CBRL
US
|
$58.74 — |
+2.23
|
$1.31B — | $705.15K — | $56.57 — | $58.82 — | $1.31B — | 42.87 | $1.37 — | ||
FuelCell Energy
FCEL
US
|
$16.37 — |
-9.21
|
$1.31B — | $7.64M — | $15.78 — | $17.76 — | $1.31B — | 0 | -$3.04 — | ||
First Mid Bancshares
FMBH
US
|
$49.20 — |
+1.4
|
$1.31B — | $143.71K — | $48.46 — | $49.50 — | $1.31B — | 12.39 | $3.97 — | ||
UMH Properties
UMH
US
|
$15.32 — |
+0.99
|
$1.31B — | $408.23K — | $15.06 — | $15.32 — | $1.31B — | 127.66 | $0.12 — | ||
Frontier Group
ULCC
US
|
$5.68 — |
-3.07
|
$1.31B — | $1.91M — | $5.66 — | $5.94 — | $1.31B — | 0 | -$1.73 — | ||
Edgewell Personal Care
EPC
US
|
$28.29 — |
+1.76
|
$1.30B — | $522.12K — | $27.54 — | $28.41 — | $1.30B — | 0 | -$0.92 — | ||
Arlo
ARLO
US
|
$12.11 — |
-2.34
|
$1.30B — | $1.54M — | $12.09 — | $12.46 — | $1.30B — | 41.75 | $0.29 — | ||
Napco Security
NSSC
US
|
$36.20 — |
+0.17
|
$1.29B — | $226.61K — | $35.88 — | $36.44 — | $1.29B — | 30.16 | $1.20 — | ||
FMC
FMC
US
|
$8.32 — |
-0.36
|
$1.29B — | $3.17M — | $8.07 — | $8.34 — | $1.29B — | 0 | -$21.53 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.49 — |
-4.06
|
$1.29B — | $9.31M — | $4.46 — | $4.64 — | $1.29B — | 0 | -$9.20 — | ||
HBT Financial
HBT
US
|
$35.51 — |
+1.6
|
$1.29B — | $129.07K — | $34.88 — | $35.74 — | $1.29B — | 15.37 | $2.31 — | ||
Universal Insurance
UVE
US
|
$46.32 — |
+1.03
|
$1.29B — | $179.24K — | $46.10 — | $46.86 — | $1.29B — | 6.09 | $7.60 — | ||
Digital Turbine
APPS
US
|
$10.57 — |
+1.34
|
$1.29B — | $1.82M — | $10.39 — | $10.73 — | $1.29B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$80.17 — |
+0.49
|
$1.29B — | $99.78K — | $77.42 — | $80.74 — | $1.29B — | 70.32 | $1.14 — | ||
Sprinklr
CXM
US
|
$5.53 — |
+0.18
|
$1.28B — | $1.94M — | $5.50 — | $5.72 — | $1.28B — | 61.44 | $0.09 — | ||
U.S. Physical Therapy
USPH
US
|
$85.93 — |
+1.49
|
$1.28B — | $104.08K — | $84.27 — | $86.32 — | $1.28B — | 477.38 | $0.18 — | ||
Flowers Foods
FLO
US
|
$6.04 — |
+3.96
|
$1.28B — | $6.11M — | $5.77 — | $6.06 — | $1.28B — | 23.23 | $0.26 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
PagerDuty
PD
US
|
$16.24 — |
+0.5
|
$1.28B — | $1.34M — | $16.07 — | $16.57 — | $1.28B — | 8.03 | $2.02 — | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
+0.22
|
$1.28B — | $12.25K — | $4.62 — | $4.65 — | $1.28B — | 18.60 | $0.25 — | ||
Forestar
FOR
US
|
$25.01 — |
-2.5
|
$1.28B — | $214.15K — | $25.00 — | $25.71 — | $1.28B — | 7.31 | $3.42 — | ||
Empire State Realty OP
ESBA
US
|
$4.55 — |
0
|
$1.27B — | $90.00 — | $4.27 — | $4.55 — | $1.27B — | 227.50 | $0.02 — | ||
TMC the metals
TMC
US
|
$2.88 — |
-14.16
|
$1.27B — | $13.26M — | $2.87 — | $3.33 — | $1.27B — | 0 | -$0.73 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $779.65K — | $14.30 — | $14.31 — | $1.27B — | 0 | -$0.33 — | ||
Old Second Bancorp
OSBC
US
|
$24.84 — |
+0.93
|
$1.26B — | $588.83K — | $24.65 — | $25.05 — | $1.26B — | 14.27 | $1.74 — | ||
Dole
DOLE
US
|
$13.31 — |
+1.29
|
$1.26B — | $843.89K — | $13.16 — | $13.38 — | $1.26B — | 17.98 | $0.74 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
InnovAge
INNV
US
|
$9.15 — |
+0.55
|
$1.25B — | $295.77K — | $9.04 — | $9.22 — | $1.25B — | 0 | -$0.02 — | ||
Radware
RDWR
US
|
$29.64 — |
-4.33
|
$1.25B — | $188.90K — | $29.49 — | $31.24 — | $1.25B — | 58.11 | $0.51 — | ||
BJ's Restaurants
BJRI
US
|
$58.49 — |
-2.3
|
$1.24B — | $362.51K — | $57.53 — | $60.24 — | $1.24B — | 30.62 | $1.91 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Vizsla Silver
VZLA
US
|
$3.50 — |
-1.41
|
$1.24B — | $975.83K — | $3.47 — | $3.54 — | $1.24B — | 0 | -$0.16 — | ||
Seneca Foods
SENEA
US
|
$183.41 — |
+2.84
|
$1.24B — | $96.44K — | $178.98 — | $184.28 — | $1.24B — | 10.58 | $17.32 — | ||
Sylvamo
SLVM
US
|
$31.16 — |
-4.56
|
$1.24B — | $306.68K — | $30.41 — | $32.23 — | $1.24B — | 15.81 | $1.97 — | ||
Alexander's
ALX
US
|
$242.31 — |
+0.55
|
$1.24B — | $33.28K — | $239.05 — | $243.51 — | $1.24B — | 7.36 | $32.88 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $3.67M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+0.27
|
$1.24B — | $900.00 — | $7.32 — | $7.36 — | $1.24B — | 20.50 | $0.36 — | ||
Oil-Dri Corporation of America
ODC
US
|
$85.33 — |
-0.76
|
$1.24B — | $198.51K — | $83.92 — | $89.56 — | $1.24B — | 21.60 | $3.95 — | ||
Replimune
REPL
US
|
$13.07 — |
-2.61
|
$1.23B — | $1.16M — | $12.97 — | $13.56 — | $1.23B — | 0 | -$3.23 — | ||
HighPeak Energy
HPK
US
|
$9.71 — |
+1.68
|
$1.23B — | $511.75K — | $9.47 — | $9.81 — | $1.23B — | 0 | -$0.69 — | ||
Preferred Bank
PFBC
US
|
$103.35 — |
+0.75
|
$1.23B — | $159.25K — | $102.60 — | $104.15 — | $1.23B — | 9.64 | $10.72 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.81 — |
-1.5
|
$1.22B — | $878.26K — | $11.73 — | $12.09 — | $1.22B — | 0 | -$1.32 — | ||
ScanSource
SCSC
US
|
$60.67 — |
-0.43
|
$1.22B — | $238.01K — | $60.27 — | $61.73 — | $1.22B — | 16.66 | $3.64 — | ||
Six Flags Entertainment
FUN
US
|
$11.92 — |
+4.47
|
$1.22B — | $2.35M — | $11.27 — | $12.05 — | $1.22B — | 0 | -$16.57 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
+0.35
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
XPEL
XPEL
US
|
$44.15 — |
-0.63
|
$1.22B — | $111.87K — | $43.65 — | $44.47 — | $1.22B — | 22.18 | $1.99 — | ||
PROG
PRG
US
|
$30.52 — |
+0.13
|
$1.22B — | $366.42K — | $30.12 — | $30.89 — | $1.22B — | 9.78 | $3.12 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
0
|
$1.22B — | $100.00 — | $3.20 — | $3.20 — | $1.22B — | 0 | -$0.14 — | ||
Bristow
VTOL
US
|
$40.96 — |
+0.66
|
$1.21B — | $174.00K — | $40.82 — | $41.56 — | $1.21B — | 11.80 | $3.47 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-3.41
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
Greenbrier
GBX
US
|
$39.17 — |
+1.93
|
$1.21B — | $263.06K — | $38.44 — | $39.44 — | $1.21B — | 11.58 | $3.38 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.69 — |
-1.32
|
$1.21B — | $587.44K — | $9.66 — | $9.91 — | $1.21B — | 9.98 | $0.97 — | ||
Rio2
RIOFF
US
|
$2.20 — |
-1.35
|
$1.21B — | $10.36K — | $2.21 — | $2.30 — | $1.21B — | 22.00 | $0.10 — | ||
Nabors Industries
NBR
US
|
$79.20 — |
-1.82
|
$1.20B — | $143.51K — | $79.20 — | $83.13 — | $1.20B — | 5.92 | $13.36 — | ||
Wendy's
WEN
US
|
$6.31 — |
+1.28
|
$1.20B — | $4.61M — | $6.12 — | $6.32 — | $1.20B — | 9.70 | $0.65 — | ||
Donnelley Financial
DFIN
US
|
$48.69 — |
+0.47
|
$1.20B — | $203.63K — | $48.50 — | $49.29 — | $1.20B — | 33.57 | $1.45 — | ||
Oppenheimer
OPY
US
|
$111.42 — |
-2.21
|
$1.19B — | $100.43K — | $111.36 — | $114.75 — | $1.19B — | 12.09 | $9.21 — | ||
Nanobiotix
NBTX
US
|
$23.40 — |
-1.18
|
$1.19B — | $173.28K — | $22.80 — | $23.81 — | $1.19B — | 0 | -$1.28 — | ||
Canfor
CFPZF
US
|
$10.14 — |
+0.1
|
$1.19B — | $400.00 — | $10.02 — | $10.21 — | $1.19B — | 0 | -$4.03 — | ||
GoGold Resources
GLGDF
US
|
$2.74 — |
-0.72
|
$1.19B — | $64.17K — | $2.73 — | $2.81 — | $1.19B — | 24.90 | $0.11 — | ||
GoodRx
GDRX
US
|
$3.48 — |
+1.46
|
$1.19B — | $814.79K — | $3.42 — | $3.51 — | $1.19B — | 69.59 | $0.05 — | ||
Cronos
CRON
US
|
$3.21 — |
-0.62
|
$1.18B — | $687.13K — | $3.20 — | $3.23 — | $1.18B — | 16.89 | $0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
