Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.06B
Volume total
BTC 60.83%   •   ETH 6.95%
Dominância

Página de resultados 29 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillman  HLMN $7.63 —
+1.06
$1.51B — $1.35M — $7.52 — $7.75 — $1.51B — 84.77 $0.09 —
Currys plc  DSITF $1.23 —
0
$1.51B — $752 — $1.22 — $1.22 — $1.51B — 17.57 $0.07 —
CONMED  CNMD $48.59 —
+1.17
$1.5B — $390.79K — $47.69 — $48.77 — $1.5B — 11.43 $4.25 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.07 $4 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
Tri-Continental  TY $28.48 —
+0.74
$1.5B — $40.88K — $28.22 — $28.69 — $1.5B — 4.58 $6.21 —
Travis Perkins plc  TPRKY $7.08 —
+0.43
$1.5B — $4.33K — $6.91 — $7.17 — $1.5B — 0 -$0.25 —
IDEAYA Biosciences  IDYA $17.08 —
+5.56
$1.5B — $1.63M — $16.07 — $17.13 — $1.5B — 0 -$3.36 —
ANI Pharmaceuticals  ANIP $69.21 —
+0.01
$1.49B — $259.71K — $68.64 — $70.48 — $1.49B — 0 -$1.04 —
Kenon  KEN $28.62 —
+3.4
$1.49B — $23.69K — $27.95 — $28.91 — $1.49B — 92.32 $0.31 —
United Natural Foods  UNFI $24.66 —
+1.77
$1.49B — $698.95K — $24.13 — $24.71 — $1.49B — 0 -$1.36 —
Merchants Bancorp  MBIN $32.52 —
+1.47
$1.49B — $94.4K — $32.05 — $32.82 — $1.49B — 5.16 $6.3 —
PennyMac Mortgage Investment Trust  PMT-PB $23.28 —
+0.11
$1.49B — $9.19K — $23.22 — $23.58 — $1.49B — 0 -$0.73 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
Universal Technical Institute  UTI $27.34 —
-1.44
$1.49B — $687.38K — $27.32 — $28 — $1.49B — 27.89 $0.98 —
HelloFresh SE  HELFY $2.16 —
0
$1.49B — $50 — $1.97 — $1.97 — $1.49B — 0 -$0.23 —
DigitalBridge  DBRG $7.94 —
+2.19
$1.48B — $1.42M — $7.83 — $8.03 — $1.48B — 44.11 $0.18 —
First Commonwealth Financial  FCF $14.55 —
+0.48
$1.48B — $2.64M — $14.41 — $14.75 — $1.48B — 10.46 $1.39 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
PennyMac Mortgage Investment Trust  PMT-PA $23.3 —
+0.3
$1.48B — $5.93K — $23.23 — $23.45 — $1.48B — 0 -$0.73 —
Grocery Outlet Holding  GO $15.16 —
+3.55
$1.48B — $3.19M — $14.37 — $15.3 — $1.48B — 37.89 $0.4 —
Trupanion  TRUP $34.72 —
+1.58
$1.48B — $379.34K — $33.4 — $35.05 — $1.48B — 0 -$0.23 —
Global Blue Group Holding AG  GB $7.39 —
-0.14
$1.47B — $116.96K — $7.38 — $7.4 — $1.47B — 25.48 $0.29 —
American Assets Trust  AAT $19.05 —
+1.11
$1.47B — $297.06K — $19.01 — $19.31 — $1.47B — 20.26 $0.94 —
Madison Square Garden Entertainment  MSGE $30.69 —
+2.06
$1.47B — $156.86K — $29.99 — $30.7 — $1.47B — 11.71 $2.62 —
Perimeter  PRM $9.81 —
-1.01
$1.47B — $783.15K — $9.79 — $10.02 — $1.47B — 0 -$0.04 —
Kiniksa Pharmaceuticals  KNSA $20.21 —
-1.58
$1.47B — $528.93K — $20.15 — $20.65 — $1.47B — 0 -$0.6 —
Pitney Bowes  PBI $8.02 —
-0.87
$1.47B — $1.4M — $7.97 — $8.19 — $1.47B — 14.32 $0.56 —
DiamondRock Hospitality Company  DRH $6.97 —
+2.2
$1.46B — $2.02M — $6.86 — $7.05 — $1.46B — 38.72 $0.18 —
Tamarack Valley Energy  TNEYF $2.84 —
+1.43
$1.46B — $14.3K — $2.78 — $2.8 — $1.46B — 13.52 $0.21 —
Innovative Industrial Properties  IIPR $51.61 —
+1.28
$1.46B — $194.66K — $50.62 — $52.5 — $1.46B — 9.34 $5.52 —
Vital Farms  VITL $32.99 —
-0.12
$1.46B — $681.83K — $32.37 — $33.15 — $1.46B — 27.95 $1.18 —
DRDGOLD  DRD $16.55 —
-3.55
$1.46B — $522.78K — $16.39 — $16.91 — $1.46B — 15.91 $1.04 —
Sapiens  SPNS $25.99 —
-0.15
$1.45B — $121.02K — $25.85 — $26.24 — $1.45B — 20.14 $1.29 —
Hillenbrand  HI $20.58 —
+0.93
$1.45B — $476.65K — $20.17 — $20.75 — $1.45B — 0 -$3.19 —
Edgewell Personal Care Company  EPC $30.04 —
+2.81
$1.45B — $368.95K — $29.32 — $30.26 — $1.45B — 16.32 $1.84 —
Northwest Bancshares  NWBI $11.36 —
+0.35
$1.45B — $894.03K — $11.31 — $11.44 — $1.45B — 14.37 $0.79 —
Centerra Gold  CGAU $6.9 —
-1.85
$1.45B — $660.65K — $6.86 — $7.03 — $1.45B — 19.71 $0.35 —
Steven Madden  SHOO $19.9 —
+1.84
$1.44B — $1.42M — $19.56 — $20.01 — $1.44B — 8.46 $2.35 —
Rapid7  RPD $22.56 —
-1.18
$1.44B — $1.27M — $22.29 — $22.89 — $1.44B — 56.39 $0.4 —
Stagwell  STGW $5.43 —
+3.23
$1.44B — $706.42K — $5.26 — $5.51 — $1.44B — 271.50 $0.02 —
BlackRock ESG Capital Allocation Term Trust  ECAT $14.52 —
-0.34
$1.44B — $146.01K — $14.49 — $14.66 — $1.44B — 6.12 $2.37 —
BlackRock Capital Allocation Term Trust  BCAT $13.76 —
+0.36
$1.44B — $208.7K — $13.71 — $13.9 — $1.44B — 7.51 $1.83 —
Kennametal  KMT $18.63 —
-1.01
$1.44B — $680.09K — $18.6 — $19.04 — $1.44B — 15.27 $1.22 —
Axcelis  ACLS $44.78 —
+0.36
$1.44B — $436.35K — $43.9 — $44.96 — $1.44B — 7.28 $6.15 —
Century Aluminum Company  CENX $15.59 —
-1.27
$1.44B — $927.31K — $15.48 — $15.99 — $1.44B — 4.76 $3.27 —
Customers Bancorp  CUBI $45.52 —
+0.93
$1.44B — $182.65K — $45.09 — $45.87 — $1.44B — 8.94 $5.09 —
Cable One  CABO $255.05 —
+2.72
$1.44B — $82.59K — $250.2 — $257.94 — $1.44B — 98.85 $2.58 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.28 —
+0.66
$1.43B — $159.97K — $12.19 — $12.34 — $1.43B — 4.20 $2.92 —
Danaos  DAC $76.71 —
+0.89
$1.43B — $77.22K — $76.46 — $77.68 — $1.43B — 2.94 $26.05 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 17.25 $0.16 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
Golden Ocean  GOGL $7.16 —
+1.85
$1.43B — $1.77M — $7.07 — $7.22 — $1.43B — 6.39 $1.12 —
UMH Properties  UMH $17.29 —
+2.07
$1.43B — $345.32K — $17.12 — $17.44 — $1.43B — 576.33 $0.03 —
National HealthCare  NHC $92.13 —
+0.61
$1.42B — $42.69K — $91.05 — $94.43 — $1.42B — 14.10 $6.53 —
NetScout Systems  NTCT $19.84 —
-1.05
$1.42B — $513.22K — $19.83 — $20.13 — $1.42B — 0 -$5.85 —
Omnicell  OMCL $30.28 —
-2.16
$1.42B — $687.41K — $30.1 — $30.94 — $1.42B — 112.14 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.18 —
+0.44
$1.42B — $467.18K — $9.13 — $9.22 — $1.42B — 10.55 $0.87 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Edgewise Therapeutics  EWTX $13.45 —
+3.22
$1.41B — $990.49K — $12.61 — $13.58 — $1.41B — 0 -$1.45 —
ArcBest  ARCB $60.99 —
+4.06
$1.41B — $240.63K — $58.91 — $61.22 — $1.41B — 8.37 $7.28 —
Revolve  RVLV $19.8 —
+0.66
$1.41B — $1.07M — $19.13 — $20.16 — $1.41B — 28.69 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.97 —
+0.25
$1.41B — $451.72K — $7.95 — $8.04 — $1.41B — 9.05 $0.88 —
Phreesia  PHR $23.97 —
+0.33
$1.41B — $486.23K — $23.08 — $24.2 — $1.41B — 0 -$1.02 —
Skeena Resources  SKE $12.31 —
-1.36
$1.41B — $494.89K — $11.82 — $12.45 — $1.41B — 0 -$1.1 —
Freehold Royalties  FRHLF $8.58 —
+2.75
$1.41B — $1.88K — $8.54 — $8.59 — $1.41B — 12.25 $0.7 —
Immunocore  IMCR $28.41 —
+1.94
$1.4B — $184.44K — $27.06 — $28.54 — $1.4B — 0 -$1.02 —
Jamf Holding  JAMF $10.82 —
-1.46
$1.4B — $461.73K — $10.73 — $11.06 — $1.4B — 0 -$0.53 —
Perella Weinberg Partners LP  PWP $15.8 —
+1.02
$1.4B — $705.98K — $15.53 — $15.96 — $1.4B — 0 -$1.22 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.96 —
+0.82
$1.4B — $158.97K — $37.57 — $38.34 — $1.4B — 6.77 $5.6 —
Monarch Casino & Resort  MCRI $75.63 —
+1.12
$1.4B — $103.2K — $74.71 — $76.82 — $1.4B — 19.69 $3.84 —
TGS ASA  TGSGY $6.91 —
-6.75
$1.4B — $47 — $7.41 — $7.41 — $1.4B — 12.12 $0.57 —
Columbia Financial  CLBK $13.28 —
0
$1.39B — $172.94K — $13.23 — $13.44 — $1.39B — 0 -$0.11 —
Global Net Lease, Inc.  GNL-PA $21.41 —
+0.71
$1.39B — $3.66K — $21.23 — $21.42 — $1.39B — 0 -$0.14 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.39B — $1 — $11.14 — $11.14 — $1.39B — 0 -$0.47 —
TMC the metals company  TMC $2.96 —
+6.09
$1.39B — $13.03M — $2.72 — $3.15 — $1.39B — 0 -$0.25 —
Natural Resource Partners L.P  NRP $105.48 —
+5.6
$1.39B — $24.71K — $100.51 — $105.6 — $1.39B — 9.29 $11.35 —
Dorchester Minerals, L.P  DMLP $29.22 —
+1.92
$1.38B — $43.89K — $28.67 — $29.33 — $1.38B — 13.71 $2.13 —
BlackRock Health Sciences Term Trust  BMEZ $13.66 —
-2.36
$1.38B — $300.85K — $13.62 — $13.99 — $1.38B — 65.04 $0.21 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Lakeland Financial  LKFN $53.02 —
-1.12
$1.38B — $778.63K — $52.72 — $54.71 — $1.38B — 14.60 $3.63 —
Braskem  BAK $3.46 —
+2.37
$1.37B — $533.46K — $3.38 — $3.49 — $1.37B — 0 -$4.82 —
Teekay Tankers  TNK $39.84 —
+3.99
$1.37B — $359.12K — $38.41 — $39.95 — $1.37B — 3.42 $11.63 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.83 —
-0.24
$1.37B — $127.96K — $20.8 — $21.02 — $1.37B — 34.71 $0.6 —
Mesoblast Limited  MESO $10.72 —
+3.98
$1.36B — $154.17K — $10.46 — $10.89 — $1.36B — 0 -$0.94 —
Sprott  SII $52.75 —
+2.21
$1.36B — $307.33K — $51.12 — $52.94 — $1.36B — 27.61 $1.91 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+0.97
$1.36B — $75.93K — $2 — $2.08 — $1.36B — 0 -$0.09 —
Grupo Supervielle  SUPV $15.36 —
+1.32
$1.36B — $400.49K — $15.19 — $15.78 — $1.36B — 12.90 $1.19 —
Lightspeed Commerce  LSPD $9.28 —
+1.31
$1.36B — $1.14M — $9.2 — $9.43 — $1.36B — 0 -$0.8 —
Kimbell Royalty Partners, LP  KRP $12.55 —
+2.37
$1.36B — $448.7K — $12.39 — $12.72 — $1.36B — 0 -$0.12 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.13K — $20.98 — $21.79 — $1.36B — 0 -$2.75 —
NETSTREIT  NTST $16.5 —
+2.48
$1.36B — $792.06K — $16.09 — $16.59 — $1.36B — 0 -$0.16 —
National Bank  NBHC $35.55 —
+0.85
$1.35B — $216.28K — $35.15 — $35.62 — $1.35B — 11.54 $3.08 —
Lindsay  LNN $124.06 —
-0.58
$1.35B — $75.1K — $123.76 — $125.22 — $1.35B — 17.64 $7.03 —
The Greenbrier Companies  GBX $42.86 —
+1.06
$1.35B — $1.1M — $42.26 — $43.39 — $1.35B — 6.85 $6.25 —
1st Source  SRCE $54.76 —
+0.38
$1.34B — $135.85K — $54.05 — $55.27 — $1.34B — 10.21 $5.36 —
eXp World  EXPI $8.84 —
-1.56
$1.34B — $1.05M — $8.83 — $9.14 — $1.34B — 0 -$0.11 —
PagerDuty  PD $14.74 —
-2.32
$1.34B — $1.34M — $14.66 — $15.2 — $1.34B — 0 -$0.59 —
VNET  VNET $5.02 —
+5.91
$1.34B — $7.82M — $4.89 — $5.22 — $1.34B — 251.00 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.