Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharplink
SBET
US
|
$8.49 — |
-1.16
|
$1.84B — | $7.34M — | $8.37 — | $8.71 — | $1.84B — | 0 | -$11.91 — | ||
Trevi Therapeutics
TRVI
US
|
$12.93 — |
-1.97
|
$1.84B — | $4.72M — | $12.81 — | $13.46 — | $1.84B — | 0 | -$0.35 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.44 — |
-2.3
|
$1.84B — | $3.28M — | $17.30 — | $18.14 — | $1.84B — | 0 | -$1.57 — | ||
Agios Pharmaceuticals
AGIO
US
|
$30.82 — |
-3.11
|
$1.84B — | $647.84K — | $30.69 — | $32.22 — | $1.84B — | 0 | -$7.01 — | ||
Establishment Labs
ESTA
US
|
$61.63 — |
-0.06
|
$1.84B — | $277.90K — | $60.15 — | $63.75 — | $1.84B — | 0 | -$1.30 — | ||
Expro
XPRO
US
|
$16.19 — |
+0.12
|
$1.84B — | $763.83K — | $16.08 — | $16.58 — | $1.84B — | 89.94 | $0.18 — | ||
German American Bancorp
GABC
US
|
$48.82 — |
+1.37
|
$1.83B — | $112.73K — | $48.11 — | $48.99 — | $1.83B — | 12.84 | $3.80 — | ||
EVERTEC
EVTC
US
|
$29.77 — |
+0.44
|
$1.83B — | $367.40K — | $29.67 — | $30.34 — | $1.83B — | 19.33 | $1.54 — | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.25
|
$1.83B — | $4.50K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — | ||
Genting
GEBHY
US
|
$1.90 — |
-18.1
|
$1.83B — | $1.50K — | $1.85 — | $2.20 — | $1.83B — | 0 | -$0.06 — | ||
Sunrun
RUN
US
|
$7.59 — |
-0.65
|
$1.83B — | $5.56M — | $7.52 — | $7.77 — | $1.83B — | 5.12 | $1.48 — | ||
Cimpress
CMPR
US
|
$75.04 — |
+1.12
|
$1.83B — | $135.29K — | $73.39 — | $76.28 — | $1.83B — | 19.79 | $3.79 — | ||
Mullen
MLLGF
US
|
$18.98 — |
-1.56
|
$1.83B — | $100.00 — | $18.98 — | $18.98 — | $1.83B — | 23.43 | $0.81 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.83 — |
-1.81
|
$1.83B — | $2.66M — | $10.74 — | $11.00 — | $1.83B — | 135.37 | $0.08 — | ||
Boston Beer
SAM
US
|
$175.09 — |
+2.69
|
$1.82B — | $182.81K — | $170.33 — | $176.38 — | $1.82B — | 0 | -$6.67 — | ||
Vermilion Energy
VET
US
|
$11.92 — |
+0.42
|
$1.82B — | $471.26K — | $11.85 — | $12.16 — | $1.82B — | 0 | -$2.11 — | ||
Strategic Education
STRA
US
|
$81.95 — |
-0.53
|
$1.82B — | $185.52K — | $81.49 — | $82.86 — | $1.82B — | 13.68 | $5.99 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-0.34
|
$1.82B — | $513.14K — | $5.90 — | $5.93 — | $1.82B — | 26.81 | $0.22 — | ||
Mach Natural Resources
MNR
US
|
$10.89 — |
+1.49
|
$1.82B — | $294.00K — | $10.77 — | $10.92 — | $1.82B — | 18.14 | $0.60 — | ||
Zymeworks
ZYME
US
|
$25.33 — |
-1.78
|
$1.82B — | $2.34M — | $25.19 — | $25.79 — | $1.82B — | 0 | -$2.02 — | ||
NGL Energy Partners
NGL
US
|
$14.67 — |
-0.47
|
$1.82B — | $183.18K — | $14.67 — | $15.06 — | $1.82B — | 0 | -$2.75 — | ||
Enerpac Tool
EPAC
US
|
$35.15 — |
+0.63
|
$1.81B — | $261.01K — | $34.91 — | $35.49 — | $1.81B — | 19.97 | $1.76 — | ||
Weis Markets
WMK
US
|
$73.11 — |
+0.16
|
$1.81B — | $80.33K — | $72.64 — | $73.20 — | $1.81B — | 18.60 | $3.93 — | ||
Global Net Lease
GNL
US
|
$7.82 — |
+0.9
|
$1.81B — | $2.10M — | $7.70 — | $7.88 — | $1.81B — | 0 | -$0.28 — | ||
Republic Bancorp
RBCAA
US
|
$92.13 — |
+1.32
|
$1.81B — | $123.54K — | $90.80 — | $92.32 — | $1.81B — | 14.08 | $6.54 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.10 — |
+0.44
|
$1.79B — | $928.73K — | $17.91 — | $18.31 — | $1.79B — | 0 | -$0.07 — | ||
Biohaven
BHVN
US
|
$11.81 — |
-2.24
|
$1.78B — | $1.62M — | $11.65 — | $11.99 — | $1.78B — | 0 | -$4.56 — | ||
H&R REIT
HRUFF
US
|
$6.72 — |
-0.44
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
NextDecade
NEXT
US
|
$6.68 — |
+0.91
|
$1.78B — | $1.39M — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.27 — |
+0.47
|
$1.78B — | $97.12K — | $23.11 — | $23.32 — | $1.78B — | 4.02 | $5.78 — | ||
ACV Auctions
ACVA
US
|
$10.45 — |
+0.1
|
$1.77B — | $3.96M — | $10.44 — | $10.46 — | $1.77B — | 0 | -$0.37 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.15 — |
-0.59
|
$1.77B — | $936.59K — | $10.13 — | $10.21 — | $1.77B — | 10.15 | $1.00 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.44 — |
-0.69
|
$1.77B — | $27.04K — | $1.41 — | $1.44 — | $1.77B — | 0 | -$0.36 — | ||
Spectrum Brands
SPB
US
|
$77.08 — |
-0.37
|
$1.77B — | $224.77K — | $76.31 — | $77.25 — | $1.77B — | 23.21 | $3.32 — | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
-0.96
|
$1.77B — | $628.35K — | $5.15 — | $5.21 — | $1.77B — | 4.19 | $1.23 — | ||
Genius Sports
GENI
US
|
$6.61 — |
-0.6
|
$1.77B — | $4.95M — | $6.43 — | $6.69 — | $1.77B — | 0 | -$0.67 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.12 — |
-0.33
|
$1.77B — | $135.02K — | $15.05 — | $15.23 — | $1.77B — | 6.00 | $2.52 — | ||
Intellia Therapeutics
NTLA
US
|
$12.58 — |
-3.75
|
$1.76B — | $4.36M — | $12.56 — | $13.23 — | $1.76B — | 0 | -$3.35 — | ||
SLC Agrícola
SLCJY
US
|
$3.55 — |
+1.72
|
$1.76B — | $1.93K — | $3.45 — | $3.64 — | $1.76B — | 23.66 | $0.15 — | ||
Genesis Energy
GEL
US
|
$14.37 — |
-0.48
|
$1.76B — | $107.81K — | $14.36 — | $14.50 — | $1.76B — | 71.84 | $0.20 — | ||
Alkane Resources
ALKEF
US
|
$1.28 — |
+4.07
|
$1.75B — | $9.30K — | $1.24 — | $1.28 — | $1.75B — | 10.66 | $0.12 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
-0.33
|
$1.75B — | $870.10K — | $12.04 — | $12.23 — | $1.75B — | 8.93 | $1.35 — | ||
BlackRock Science and Tech
BST
US
|
$50.28 — |
-0.51
|
$1.75B — | $46.65K — | $50.00 — | $50.55 — | $1.75B — | 3.25 | $15.45 — | ||
Sonida Senior Living
SNDA
US
|
$36.15 — |
+2.58
|
$1.74B — | $527.85K — | $35.06 — | $36.30 — | $1.74B — | 0 | -$5.67 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Getty Realty
GTY
US
|
$28.01 — |
+0.54
|
$1.73B — | $570.79K — | $27.68 — | $28.08 — | $1.73B — | 16.97 | $1.65 — | ||
Alphatec
ATEC
US
|
$11.25 — |
+5.44
|
$1.73B — | $2.95M — | $10.69 — | $11.26 — | $1.73B — | 0 | -$0.72 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.29 — |
+0.71
|
$1.73B — | $1.17M — | $11.14 — | $11.37 — | $1.73B — | 0 | $0.00 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.22 — |
-1.32
|
$1.73B — | $959.95K — | $8.17 — | $8.31 — | $1.73B — | 16.11 | $0.51 — | ||
Photronics
PLAB
US
|
$29.24 — |
-1.28
|
$1.73B — | $734.52K — | $29.02 — | $29.43 — | $1.73B — | 10.40 | $2.81 — | ||
Albany
AIN
US
|
$60.74 — |
-1.72
|
$1.72B — | $156.29K — | $60.62 — | $61.89 — | $1.72B — | 0 | -$1.79 — | ||
Nuvation Bio
NUVB
US
|
$4.90 — |
-2
|
$1.72B — | $3.18M — | $4.88 — | $5.00 — | $1.72B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$17.57 — |
+0.69
|
$1.72B — | $764.29K — | $17.31 — | $17.61 — | $1.72B — | 125.50 | $0.14 — | ||
Capri
CPRI
US
|
$15.09 — |
+0.94
|
$1.72B — | $3.49M — | $14.62 — | $15.52 — | $1.72B — | 19.34 | $0.78 — | ||
Hope Bancorp
HOPE
US
|
$13.42 — |
+1.05
|
$1.71B — | $569.11K — | $13.28 — | $13.46 — | $1.71B — | 13.02 | $1.03 — | ||
NovoCure
NVCR
US
|
$14.72 — |
+0.96
|
$1.71B — | $781.98K — | $14.26 — | $14.76 — | $1.71B — | 0 | -$1.30 — | ||
S&T Bancorp
STBA
US
|
$48.41 — |
+0.75
|
$1.71B — | $140.47K — | $47.84 — | $48.69 — | $1.71B — | 12.87 | $3.76 — | ||
Nexa Resources
NEXA
US
|
$12.88 — |
-2.42
|
$1.71B — | $637.52K — | $12.85 — | $13.17 — | $1.71B — | 6.16 | $2.09 — | ||
Hycroft Mining
HYMC
US
|
$18.27 — |
-4.79
|
$1.70B — | $1.15M — | $18.14 — | $18.80 — | $1.70B — | 0 | -$0.88 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.53 — |
-3.4
|
$1.70B — | $4.69M — | $8.49 — | $8.94 — | $1.70B — | 0 | -$2.73 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.50 — |
+0.94
|
$1.70B — | $305.51K — | $38.15 — | $38.81 — | $1.70B — | 13.89 | $2.77 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.60 — |
+0.1
|
$1.70B — | $301.37K — | $9.55 — | $9.61 — | $1.70B — | 5.78 | $1.66 — | ||
Bandwidth
BAND
US
|
$52.77 — |
-0.94
|
$1.70B — | $370.08K — | $51.17 — | $53.36 — | $1.70B — | 0 | -$0.34 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.59 — |
-0.41
|
$1.69B — | $315.78K — | $72.80 — | $74.28 — | $1.69B — | 15.92 | $4.62 — | ||
Personalis
PSNL
US
|
$15.80 — |
-1.25
|
$1.69B — | $2.25M — | $15.79 — | $16.17 — | $1.69B — | 0 | -$1.09 — | ||
Extendicare
EXETF
US
|
$17.73 — |
-6.98
|
$1.69B — | $86.00 — | $17.73 — | $17.73 — | $1.69B — | 18.86 | $0.94 — | ||
National Bank
NBHC
US
|
$38.05 — |
+0.32
|
$1.69B — | $218.48K — | $37.92 — | $38.25 — | $1.69B — | 15.98 | $2.38 — | ||
Gentherm
THRM
US
|
$30.92 — |
+4.18
|
$1.68B — | $2.07M — | $29.29 — | $31.93 — | $1.68B — | 35.95 | $0.86 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.27 — |
-0.78
|
$1.68B — | $4.41M — | $1.25 — | $1.29 — | $1.68B — | 0 | -$0.37 — | ||
Tecnoglass
TGLS
US
|
$37.93 — |
+0.96
|
$1.68B — | $301.28K — | $37.15 — | $38.08 — | $1.68B — | 13.26 | $2.86 — | ||
Omnicell
OMCL
US
|
$36.87 — |
+2.93
|
$1.68B — | $459.03K — | $35.59 — | $37.17 — | $1.68B — | 43.89 | $0.84 — | ||
Alignment Healthcare
ALHC
US
|
$8.09 — |
+7.22
|
$1.68B — | $9.89M — | $7.49 — | $8.31 — | $1.68B — | 42.57 | $0.19 — | ||
Olin
OLN
US
|
$14.71 — |
-1.21
|
$1.68B — | $3.26M — | $14.65 — | $14.92 — | $1.68B — | 0 | -$1.73 — | ||
American Assets Trust
AAT
US
|
$21.61 — |
+0.42
|
$1.68B — | $282.15K — | $21.34 — | $21.63 — | $1.68B — | 74.51 | $0.29 — | ||
Global Industrial
GIC
US
|
$43.60 — |
+1.51
|
$1.67B — | $121.65K — | $42.72 — | $43.88 — | $1.67B — | 19.72 | $2.21 — | ||
FLEX LNG
FLNG
US
|
$30.82 — |
-0.06
|
$1.67B — | $357.15K — | $30.64 — | $31.58 — | $1.67B — | 16.56 | $1.86 — | ||
Anterix
ATEX
US
|
$84.96 — |
+0.51
|
$1.67B — | $332.15K — | $81.52 — | $86.28 — | $1.67B — | 24.27 | $3.50 — | ||
Uniti
UNIT
US
|
$6.86 — |
-0.15
|
$1.67B — | $2.50M — | $6.70 — | $6.93 — | $1.67B — | 4.39 | $1.56 — | ||
Global Partners
GLP
US
|
$49.14 — |
-0.47
|
$1.66B — | $59.10K — | $49.12 — | $50.00 — | $1.66B — | 10.02 | $4.90 — | ||
Byline Bancorp
BY
US
|
$36.79 — |
+1.29
|
$1.66B — | $245.85K — | $36.51 — | $37.18 — | $1.66B — | 11.08 | $3.32 — | ||
Permian Basin Royalty Trust
PBT
US
|
$35.65 — |
+2.27
|
$1.66B — | $203.61K — | $34.97 — | $36.10 — | $1.66B — | 101.85 | $0.35 — | ||
Central Securities
CET
US
|
$56.19 — |
+0.57
|
$1.66B — | $17.39K — | $55.84 — | $56.20 — | $1.66B — | 7.53 | $7.46 — | ||
Ocular Therapeutix
OCUL
US
|
$7.56 — |
+0.27
|
$1.66B — | $3.67M — | $7.36 — | $7.75 — | $1.66B — | 0 | -$1.40 — | ||
Absci
ABSI
US
|
$9.67 — |
-4.82
|
$1.66B — | $2.86M — | $9.43 — | $10.09 — | $1.66B — | 0 | -$0.79 — | ||
Nihon Kohden
NHNKY
US
|
$10.37 — |
+2.98
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 19.20 | $0.54 — | ||
Eutelsat Communications
ETCMY
US
|
$0.35 — |
+9.44
|
$1.65B — | $10.60K — | $0.35 — | $0.35 — | $1.65B — | 0 | -$0.15 — | ||
TriCo Bancshares
TCBK
US
|
$51.36 — |
-0.1
|
$1.64B — | $172.90K — | $51.31 — | $52.05 — | $1.64B — | 12.31 | $4.17 — | ||
EverCommerce
EVCM
US
|
$9.29 — |
+1.64
|
$1.64B — | $182.90K — | $9.06 — | $9.82 — | $1.64B — | 61.93 | $0.15 — | ||
UWM
UWMC
US
|
$1.02 — |
-5.56
|
$1.64B — | $10.68M — | $1.01 — | $1.09 — | $1.64B — | 0 | -$0.11 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.19 — |
-0.92
|
$1.64B — | $396.92K — | $17.15 — | $17.34 — | $1.64B — | 18.48 | $0.93 — | ||
Arcos Dorados
ARCO
US
|
$7.76 — |
-0.13
|
$1.63B — | $1.66M — | $7.68 — | $7.82 — | $1.63B — | 6.36 | $1.22 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Volex
VLXGF
US
|
$9.00 — |
-1.26
|
$1.63B — | $600.00 — | $9.10 — | $9.25 — | $1.63B — | 25.71 | $0.35 — | ||
Bank First
BFC
US
|
$147.18 — |
+1.22
|
$1.63B — | $61.02K — | $146.04 — | $148.63 — | $1.63B — | 19.13 | $7.69 — | ||
Global Ship Lease
GSL
US
|
$45.22 — |
+1.44
|
$1.63B — | $339.45K — | $44.88 — | $46.20 — | $1.63B — | 4.41 | $10.24 — | ||
Hub Group
HUBG
US
|
$26.61 — |
+3.3
|
$1.63B — | $1.48M — | $26.08 — | $27.20 — | $1.63B — | 15.29 | $1.74 — | ||
Kemper
KMPR
US
|
$27.61 — |
+2.45
|
$1.63B — | $614.17K — | $26.95 — | $27.77 — | $1.63B — | 0 | -$8.36 — | ||
Ingles Markets
IMKTA
US
|
$85.49 — |
-0.2
|
$1.62B — | $94.81K — | $84.72 — | $86.35 — | $1.62B — | 15.62 | $5.47 — | ||
Cardinal Energy
CRLFF
US
|
$9.25 — |
+0.76
|
$1.62B — | $15.48K — | $9.20 — | $9.35 — | $1.62B — | 35.57 | $0.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
