Oops




$2.76T
Capitalização total de mercado
$200.05B
Volume total
BTC 50.79%   •   ETH 16.37%
Dominância

Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $39 —
-0.84
$2.45B — $123.85K — $38.93 — $39.51 — $2.45B — 0 -$1.92 —
Atlanta Braves  BATRA $41.53 —
-1.17
$2.45B — $46.35K — $41.53 — $42.13 — $2.45B — 0 -$1.92 —
Banc of California  BANC $14.53 —
-0.41
$2.45B — $1.89M — $14.43 — $14.72 — $2.45B — 0 -$7.03 —
Goosehead Insurance  GSHD $64.37 —
+1.56
$2.44B — $283.89K — $63.12 — $65.2 — $2.44B — 105.52 $0.61 —
Kinetik  KNTK $40.94 —
+1.19
$2.44B — $397.43K — $40.56 — $41.39 — $2.44B — 15.16 $2.7 —
OUTFRONT Media Inc.  OUT $14.69 —
-1.48
$2.44B — $1.08M — $14.66 — $15.06 — $2.44B — 0 -$2.65 —
Oceaneering  OII $24.03 —
+1.31
$2.44B — $877.84K — $23.68 — $24.24 — $2.44B — 22.66 $1.06 —
Mirion  MIR $10.71 —
+3.98
$2.44B — $1.08M — $10.27 — $10.76 — $2.44B — 0 -$0.4 —
LGI Homes  LGIH $103.23 —
-1.34
$2.43B — $143.3K — $103.05 — $105.21 — $2.43B — 12.90 $8 —
Ardagh Metal Packaging  AMBP $4.07 —
+0.49
$2.43B — $599.84K — $4.02 — $4.08 — $2.43B — 0 -$0.14 —
Viasat  VSAT $19.38 —
+2
$2.43B — $1.08M — $18.94 — $19.56 — $2.43B — 0 -$9.28 —
Boralex  BRLXF $22.98 —
+7.89
$2.43B — $210.74K — $22.98 — $22.98 — $2.43B — 31.91 $0.72 —
Cellebrite DI  CLBT $11.79 —
+2.25
$2.42B — $753.03K — $11.56 — $11.93 — $2.42B — 0 -$0.43 —
Teekay Tankers  TNK $70.62 —
+1.49
$2.42B — $302.1K — $70.39 — $71.48 — $2.42B — 4.99 $14.14 —
CVB Financial  CVBF $17.2 —
-1.32
$2.4B — $327.68K — $17.19 — $17.48 — $2.4B — 11.31 $1.52 —
AZZ  AZZ $80.79 —
+5.43
$2.4B — $319.85K — $77.49 — $81.29 — $2.4B — 23.34 $3.46 —
Materion  MTRN $115.67 —
-1.14
$2.4B — $93.44K — $115.56 — $117.48 — $2.4B — 28.98 $3.99 —
OSI Systems  OSIS $140.57 —
+0.93
$2.4B — $83.29K — $138.01 — $140.61 — $2.4B — 19.30 $7.28 —
Nordic Semiconductor ASA  NDCVF $12.3 —
+1.57
$2.4B — $1.96K — $12.29 — $12.3 — $2.4B — 0 -$0.11 —
Pactiv Evergreen  PTVE $13.31 —
-1.11
$2.38B — $251.42K — $13.28 — $13.55 — $2.38B — 0 -$0.48 —
Coeur Mining  CDE $5.97 —
+1.53
$2.38B — $11.95M — $5.68 — $6.03 — $2.38B — 0 -$0.3 —
First Capital Real Estate Investment Trust  FCXXF $11.18 —
+1.25
$2.38B — $129.15K — $11.18 — $11.18 — $2.38B — 0 -$0.38 —
EVERTEC  EVTC $36.94 —
-1.28
$2.38B — $309.18K — $36.93 — $37.68 — $2.38B — 37.31 $0.99 —
WNS (Holdings)  WNS $52.02 —
+0.64
$2.38B — $182.13K — $50.71 — $52.21 — $2.38B — 18.38 $2.83 —
Plug Power  PLUG $3.2 —
-1.54
$2.38B — $24.2M — $3.08 — $3.26 — $2.38B — 0 -$2.41 —
Rhythm Pharmaceuticals  RYTM $38.96 —
+2.63
$2.38B — $583.12K — $37.65 — $39.06 — $2.38B — 0 -$4.63 —
Lions Gate Entertainment  LGF-A $10.56 —
-0.94
$2.37B — $835.03K — $10.53 — $10.88 — $2.37B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.82 —
-1.31
$2.37B — $1.1M — $9.82 — $10.2 — $2.37B — 0 -$4.97 —
First Advantage  FA $16.32 —
-0.49
$2.37B — $246.75K — $16.19 — $16.39 — $2.37B — 70.95 $0.23 —
Lightspeed Commerce  LSPD $15.31 —
-0.71
$2.37B — $908.55K — $14.98 — $15.34 — $2.37B — 0 -$1.07 —
Werner Enterprises  WERN $37.17 —
-0.48
$2.36B — $560.7K — $37.14 — $37.55 — $2.36B — 28.37 $1.31 —
Prospect Capital  PSEC $5.62 —
-0.8
$2.35B — $2.03M — $5.58 — $5.68 — $2.35B — 0 -$0.2 —
Appian  APPN $32.43 —
-2.17
$2.34B — $376.35K — $32.2 — $33.07 — $2.34B — 0 -$1.46 —
The Mercantile Investment Trust  MINXF $3.01 —
+14.89
$2.34B — $100 — $3.01 — $3.01 — $2.34B — 7.35 $0.41 —
Semrush  SEMR $16.1 —
+2.29
$2.34B — $748.93K — $15.73 — $16.21 — $2.34B — 178.88 $0.09 —
Nuveen Municipal Credit Income Fund  NZF $12.07 —
+0.08
$2.34B — $323.66K — $12.05 — $12.08 — $2.34B — 48.28 $0.25 —
Bank of Hawaii  BOH $58.89 —
-1.55
$2.34B — $197.51K — $58.85 — $59.75 — $2.34B — 15.21 $3.87 —
WaFd  WAFD $28.7 —
-4.46
$2.34B — $656.58K — $28.65 — $30.13 — $2.34B — 10.99 $2.61 —
Alamo  ALG $195.18 —
+0.48
$2.34B — $24.33K — $193.93 — $196.3 — $2.34B — 17.36 $11.24 —
StoneX  SNEX $73.64 —
-2.22
$2.34B — $92.08K — $73.47 — $75.18 — $2.34B — 8.92 $8.25 —
Recursion Pharmaceuticals  RXRX $9.78 —
+3.82
$2.32B — $3.36M — $9.25 — $9.81 — $2.32B — 0 -$1.63 —
First Majestic Silver  AG $7.98 —
+0.5
$2.32B — $12.09M — $7.75 — $8.09 — $2.32B — 0 -$0.16 —
N-able  NABL $12.57 —
-1.64
$2.32B — $298.63K — $12.52 — $12.78 — $2.32B — 83.79 $0.15 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.95 —
+0.04
$2.32B — $33.34K — $24.94 — $24.96 — $2.32B — 20.07 $1.24 —
CONMED  CNMD $75.31 —
+0.79
$2.32B — $308.71K — $73.91 — $75.74 — $2.32B — 28.85 $2.61 —
Peyto Exploration & Development  PEYUF $11.92 —
+1.92
$2.32B — $36.07K — $11.75 — $11.99 — $2.32B — 10.01 $1.19 —
National Storage Affiliates Trust  NSA-PA $22.98 —
+0.04
$2.32B — $3.01K — $22.98 — $23.02 — $2.32B — 22.33 $1.03 —
Weibo  WB $9.36 —
-3.11
$2.32B — $1.72M — $9.3 — $9.68 — $2.32B — 6.54 $1.43 —
Paymentus  PAY $18.61 —
-0.96
$2.31B — $148.39K — $18.49 — $18.82 — $2.31B — 80.91 $0.23 —
AvidXchange  AVDX $11.18 —
-0.97
$2.31B — $2.38M — $10.98 — $11.3 — $2.31B — 0 -$0.16 —
ZIM Integrated Shipping Services  ZIM $19.18 —
+2.4
$2.31B — $6.95M — $18.58 — $19.56 — $2.31B — 0 -$22.42 —
Trulieve Cannabis  TCNNF $11.7 —
-4.49
$2.3B — $494.61K — $11.45 — $12.6 — $2.3B — 0 -$2.26 —
Arhaus  ARHS $16.4 —
+0.31
$2.3B — $928.47K — $16.33 — $16.9 — $2.3B — 21.57 $0.76 —
Veeco Instruments  VECO $40.64 —
+1.6
$2.3B — $484.37K — $39.83 — $40.81 — $2.3B — 0 -$0.36 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.19 —
+0.42
$2.3B — $655.83K — $7.17 — $7.23 — $2.3B — 239.66 $0.03 —
Four Corners Property Trust  FCPT $24.87 —
-0.72
$2.29B — $246.05K — $24.84 — $25.19 — $2.29B — 23.46 $1.06 —
Jamf Holding  JAMF $18.06 —
+0.33
$2.28B — $670.71K — $17.85 — $18.21 — $2.28B — 0 -$0.84 —
Simmons First National  SFNC $18.17 —
-1.41
$2.28B — $447.25K — $18.15 — $18.53 — $2.28B — 13.66 $1.33 —
Arvinas  ARVN $33.26 —
+1.77
$2.28B — $580.6K — $31.86 — $33.61 — $2.28B — 0 -$6.05 —
Pacific Premier Bancorp  PPBI $23.6 —
-0.92
$2.28B — $528.45K — $23.59 — $24.08 — $2.28B — 168.57 $0.14 —
Perseus Mining  PMNXF $1.65 —
+3.12
$2.27B — $8.45K — $1.56 — $1.65 — $2.27B — 7.50 $0.22 —
Cohen & Steers Infrastructure Fund  UTF $23.54 —
-0.13
$2.27B — $151K — $23.51 — $23.64 — $2.27B — 61.94 $0.38 —
AMN Healthcare Services  AMN $59.61 —
+1.58
$2.27B — $667.76K — $58.28 — $59.96 — $2.27B — 15.72 $3.79 —
Myriad Genetics  MYGN $25.01 —
-1.11
$2.26B — $762.39K — $24.93 — $25.49 — $2.26B — 0 -$2.8 —
Globalstar  GSAT $1.2 —
0
$2.26B — $2.54M — $1.19 — $1.21 — $2.26B — 0 -$0.03 —
Patterson Companies  PDCO $25.22 —
-2.1
$2.26B — $947.57K — $25.13 — $25.95 — $2.26B — 12.42 $2.03 —
Mister Car Wash  MCW $7.06 —
-0.98
$2.26B — $2.28M — $7.01 — $7.22 — $2.26B — 30.69 $0.23 —
IAMGOLD  IAG $4.53 —
+0.22
$2.25B — $7.1M — $4.48 — $4.59 — $2.25B — 16.17 $0.28 —
Talos Energy  TALO $12.25 —
+0.91
$2.25B — $1.51M — $12.09 — $12.32 — $2.25B — 0 $0 —
Gibraltar Industries  ROCK $73.84 —
+0.44
$2.25B — $87.49K — $73.3 — $74.57 — $2.25B — 19.84 $3.72 —
Independent Bank  INDB $52.92 —
-0.06
$2.25B — $160.91K — $52.74 — $53.4 — $2.25B — 10.21 $5.18 —
Upstart  UPST $25.56 —
+0.59
$2.25B — $3.75M — $25.05 — $26.34 — $2.25B — 0 -$2.03 —
Park National  PRK $138.93 —
-2.48
$2.24B — $42.1K — $138.79 — $142.75 — $2.24B — 17.56 $7.91 —
Vera Therapeutics  VERA $40.99 —
-0.97
$2.24B — $388.79K — $38.03 — $41.17 — $2.24B — 0 -$2.01 —
Equinox Gold  EQX $5.8 —
+2.47
$2.24B — $2.95M — $5.65 — $5.91 — $2.24B — 0 -$0.1 —
Crescent Energy Company  CRGY $12.62 —
+6.05
$2.24B — $5.16M — $12.02 — $12.62 — $2.24B — 0 -$1.09 —
Life360  LIFX $10.5 —
-2.14
$2.24B — $159.62K — $10.5 — $10.73 — $2.24B — 0 -$0.12 —
Progress Software  PRGS $51.64 —
+0.43
$2.23B — $335.68K — $50.9 — $51.67 — $2.23B — 33.31 $1.55 —
Reaves Utility Income Fund  UTG $28.23 —
-0.04
$2.23B — $231.47K — $28.18 — $28.32 — $2.23B — 0 -$0.9 —
Cedar Fair, L.P  FUN $43.5 —
+0.42
$2.23B — $79.85K — $42.5 — $43.59 — $2.23B — 18.12 $2.4 —
Rogers  ROG $119.45 —
+1.24
$2.23B — $110.8K — $117.75 — $120.03 — $2.23B — 32.81 $3.64 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Telephone and Data Systems  TDS $19.67 —
-5.43
$2.22B — $804.04K — $19.62 — $20.8 — $2.22B — 0 -$4.88 —
LiveRamp  RAMP $33.58 —
+1.27
$2.22B — $331.67K — $32.82 — $33.74 — $2.22B — 0 -$0.31 —
First Financial Bancorp  FFBC $23.18 —
-2.03
$2.21B — $239.8K — $23.16 — $23.69 — $2.21B — 9.34 $2.48 —
Geron  GERN $3.73 —
-2.1
$2.21B — $5.53M — $3.71 — $3.84 — $2.21B — 0 -$0.34 —
Kymera Therapeutics  KYMR $36.01 —
+3.03
$2.21B — $372.53K — $35 — $36.86 — $2.21B — 0 -$2.51 —
Secure Energy Services  SECYF $8.38 —
+0.36
$2.21B — $2.27K — $8.15 — $8.45 — $2.21B — 5.90 $1.42 —
TransAlta  TAC $7.26 —
+0.55
$2.21B — $370.69K — $7.16 — $7.3 — $2.21B — 5.07 $1.43 —
agilon health  AGL $5.36 —
-0.92
$2.2B — $2.39M — $5.35 — $5.63 — $2.2B — 0 -$0.49 —
Deciphera Pharmaceuticals  DCPH $25.47 —
+0.04
$2.2B — $836.35K — $25.45 — $25.48 — $2.2B — 0 -$2.21 —
Energizer  ENR $30.64 —
+0.52
$2.2B — $840.19K — $30.11 — $30.71 — $2.2B — 25.96 $1.18 —
Urban Edge Properties  UE $17.26 —
-1.76
$2.2B — $730.16K — $17.21 — $17.61 — $2.2B — 8.18 $2.11 —
Payoneer Global  PAYO $5.88 —
+0.17
$2.2B — $2.13M — $5.78 — $5.89 — $2.2B — 19.60 $0.3 —
Grocery Outlet Holding  GO $21.98 —
-2.18
$2.19B — $1.92M — $21.51 — $22.53 — $2.19B — 34.34 $0.64 —
BankUnited  BKU $29.21 —
-2.41
$2.18B — $437.46K — $29.21 — $29.93 — $2.18B — 12.59 $2.32 —
Six Flags Entertainment  SIX $25.91 —
+0.7
$2.18B — $539.54K — $25.68 — $26.08 — $2.18B — 80.96 $0.32 —
ADMA Biologics  ADMA $9.41 —
+2.17
$2.18B — $4.14M — $9.22 — $9.59 — $2.18B — 0 -$0.02 —
Novavax  NVAX $14.79 —
+13.68
$2.18B — $14.03M — $12.68 — $14.8 — $2.18B — 0 -$3.05 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.23 —
+0.35
$2.18B — $498.36K — $14.18 — $14.25 — $2.18B — 9.88 $1.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.