Página de resultados 28 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardinal Energy
CRLFF
US
|
$9.26 — |
+0.87
|
$1.62B — | $13.38K — | $9.20 — | $9.35 — | $1.62B — | 35.61 | $0.26 — | ||
QCR
QCRH
US
|
$99.00 — |
+1.84
|
$1.62B — | $38.79K — | $97.28 — | $99.19 — | $1.62B — | 11.71 | $8.45 — | ||
Trinity Capital
TRIN
US
|
$17.09 — |
-0.09
|
$1.62B — | $499.23K — | $16.98 — | $17.20 — | $1.62B — | 9.70 | $1.76 — | ||
Live Oak Bancshares
LOB
US
|
$34.88 — |
+1.16
|
$1.61B — | $34.98K — | $34.27 — | $34.98 — | $1.61B — | 12.23 | $2.85 — | ||
Liberty Latin America
LILAK
US
|
$8.24 — |
+1.48
|
$1.61B — | $577.33K — | $8.12 — | $8.30 — | $1.61B — | 0 | -$0.49 — | ||
Tenaz Energy
ATUUF
US
|
$48.74 — |
+0.79
|
$1.61B — | $100.00 — | $48.74 — | $48.74 — | $1.61B — | 18.05 | $2.70 — | ||
Kosmos Energy
KOS
US
|
$2.71 — |
+2.65
|
$1.61B — | $5.13M — | $2.66 — | $2.78 — | $1.61B — | 0 | -$1.12 — | ||
COMPASS Pathways
CMPS
US
|
$11.64 — |
-2.96
|
$1.61B — | $1.08M — | $11.60 — | $12.05 — | $1.61B — | 0 | -$3.76 — | ||
CTS
CTS
US
|
$56.36 — |
-1.55
|
$1.61B — | $133.42K — | $56.24 — | $57.06 — | $1.61B — | 23.58 | $2.39 — | ||
Weibo
WB
US
|
$6.55 — |
+0.15
|
$1.61B — | $304.74K — | $6.45 — | $6.55 — | $1.61B — | 5.41 | $1.21 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.23 — |
<0.01
|
$1.61B — | $815.35K — | $4.18 — | $4.28 — | $1.61B — | 7.16 | $0.59 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.79 — |
+1.05
|
$1.59B — | $273.21K — | $55.20 — | $57.00 — | $1.59B — | 139.47 | $0.40 — | ||
Kelt Exploration
KELTF
US
|
$7.84 — |
+1.55
|
$1.59B — | $60.00 — | $7.84 — | $7.84 — | $1.59B — | 39.20 | $0.20 — | ||
Nomad Foods
NOMD
US
|
$11.38 — |
+2.66
|
$1.59B — | $331.90K — | $11.09 — | $11.39 — | $1.59B — | 11.04 | $1.03 — | ||
Concentrix
CNXC
US
|
$26.01 — |
+0.23
|
$1.59B — | $300.03K — | $25.57 — | $26.09 — | $1.59B — | 0 | -$38.35 — | ||
Quantum Computing
QUBT
US
|
$6.99 — |
-6.07
|
$1.58B — | $4.38M — | $6.97 — | $7.38 — | $1.58B — | 0 | -$0.05 — | ||
Century Communities
CCS
US
|
$55.63 — |
-0.07
|
$1.58B — | $57.28K — | $54.89 — | $55.65 — | $1.58B — | 12.22 | $4.55 — | ||
Progress Software
PRGS
US
|
$38.65 — |
-1.73
|
$1.58B — | $147.32K — | $38.50 — | $40.11 — | $1.58B — | 17.81 | $2.17 — | ||
Stoke Therapeutics
STOK
US
|
$24.47 — |
-1.09
|
$1.58B — | $110.43K — | $24.25 — | $24.67 — | $1.58B — | 0 | -$3.38 — | ||
ICF
ICFI
US
|
$87.98 — |
+0.5
|
$1.58B — | $58.26K — | $86.56 — | $88.11 — | $1.58B — | 18.21 | $4.83 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.08 — |
-0.88
|
$1.58B — | $754.32K — | $10.06 — | $10.20 — | $1.58B — | 0 | -$0.18 — | ||
Vivendi
VIVHY
US
|
$1.58 — |
-0.63
|
$1.58B — | $300.00 — | $1.58 — | $1.59 — | $1.58B — | 79.00 | $0.02 — | ||
Wolverine World Wide
WWW
US
|
$19.19 — |
-1.24
|
$1.57B — | $291.21K — | $19.06 — | $19.56 — | $1.57B — | 14.87 | $1.29 — | ||
Perella Weinberg Partners
PWP
US
|
$16.17 — |
+3.19
|
$1.57B — | $395.73K — | $15.12 — | $16.20 — | $1.57B — | 62.19 | $0.26 — | ||
Globant
GLOB
US
|
$36.43 — |
+0.3
|
$1.57B — | $150.35K — | $36.08 — | $37.50 — | $1.57B — | 14.23 | $2.56 — | ||
Goosehead Insurance
GSHD
US
|
$43.98 — |
+1.08
|
$1.57B — | $82.57K — | $42.89 — | $44.08 — | $1.57B — | 32.10 | $1.37 — | ||
Revolve
RVLV
US
|
$21.87 — |
+0.83
|
$1.56B — | $103.78K — | $21.45 — | $21.89 — | $1.56B — | 21.65 | $1.01 — | ||
OceanFirst Financial
OCFC
US
|
$16.18 — |
+0.59
|
$1.56B — | $428.58K — | $15.98 — | $16.21 — | $1.56B — | 20.21 | $0.80 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Borr Drilling
BORR
US
|
$5.05 — |
+5.65
|
$1.56B — | $9.96M — | $4.90 — | $5.22 — | $1.56B — | 0 | -$0.78 — | ||
Opera
OPRA
US
|
$17.51 — |
-0.4
|
$1.56B — | $128.47K — | $17.42 — | $17.83 — | $1.56B — | 12.59 | $1.39 — | ||
General American Investors
GAM
US
|
$65.06 — |
+0.54
|
$1.55B — | $6.26K — | $64.72 — | $65.31 — | $1.55B — | 4.08 | $15.94 — | ||
Innoviva
INVA
US
|
$21.42 — |
+0.99
|
$1.55B — | $172.00K — | $21.12 — | $21.47 — | $1.55B — | 5.00 | $4.28 — | ||
Uranium Royalty
UROY
US
|
$4.04 — |
-3.23
|
$1.54B — | $875.33K — | $4.04 — | $4.15 — | $1.54B — | 10.64 | $0.38 — | ||
Ellington Financial
EFC
US
|
$11.71 — |
+0.47
|
$1.54B — | $635.23K — | $11.57 — | $11.77 — | $1.54B — | 7.27 | $1.61 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.86 — |
-0.95
|
$1.54B — | $382.21K — | $7.83 — | $7.93 — | $1.54B — | 13.09 | $0.60 — | ||
VNET
VNET
US
|
$5.38 — |
-2.62
|
$1.54B — | $1.20M — | $5.28 — | $5.52 — | $1.54B — | 0 | -$1.22 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.35 — |
+0.8
|
$1.53B — | $152.48K — | $31.18 — | $31.50 — | $1.53B — | 5.10 | $6.14 — | ||
Stewart Information Services
STC
US
|
$50.20 — |
-0.99
|
$1.53B — | $97.73K — | $49.06 — | $50.74 — | $1.53B — | 10.98 | $4.57 — | ||
Safety Insurance
SAFT
US
|
$103.96 — |
+0.13
|
$1.53B — | $37.33K — | $103.78 — | $103.96 — | $1.53B — | 22.30 | $4.66 — | ||
Phibro Animal Health
PAHC
US
|
$37.50 — |
-2.09
|
$1.52B — | $67.19K — | $37.36 — | $38.58 — | $1.52B — | 15.43 | $2.43 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.24 — |
+1
|
$1.52B — | $66.62K — | $29.93 — | $30.29 — | $1.52B — | 9.78 | $3.09 — | ||
Electro Optic Systems
EOPSF
US
|
$6.85 — |
-4.2
|
$1.52B — | $1.20K — | $6.85 — | $7.30 — | $1.52B — | 0 | -$0.22 — | ||
MPC Container Ships
MPZZF
US
|
$3.11 — |
+1.3
|
$1.52B — | $500.00 — | $3.11 — | $3.11 — | $1.52B — | 6.61 | $0.47 — | ||
Alkami
ALKT
US
|
$14.16 — |
-0.87
|
$1.51B — | $455.71K — | $14.05 — | $14.28 — | $1.51B — | 0 | -$0.43 — | ||
Pathward Financial
CASH
US
|
$72.76 — |
+1.24
|
$1.51B — | $38.52K — | $71.89 — | $72.86 — | $1.51B — | 9.10 | $7.99 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.22 — |
-0.04
|
$1.51B — | $576.48K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
Immunocore
IMCR
US
|
$29.30 — |
-0.29
|
$1.51B — | $92.07K — | $29.18 — | $29.73 — | $1.51B — | 0 | -$0.36 — | ||
uniQure
QURE
US
|
$21.75 — |
-3.72
|
$1.51B — | $533.47K — | $21.50 — | $22.59 — | $1.51B — | 0 | -$4.03 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.28 — |
-1.32
|
$1.51B — | $975.87K — | $15.11 — | $15.48 — | $1.51B — | 0 | -$5.82 — | ||
Capital Southwest
CSWC
US
|
$23.62 — |
+0.36
|
$1.51B — | $258.82K — | $23.48 — | $23.70 — | $1.51B — | 13.05 | $1.81 — | ||
Savaria
SISXF
US
|
$20.85 — |
+3.15
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — | ||
CBL & Associates Properties
CBL
US
|
$48.46 — |
-0.1
|
$1.50B — | $139.06K — | $48.02 — | $48.81 — | $1.50B — | 7.03 | $6.89 — | ||
J&J Snack Foods
JJSF
US
|
$80.13 — |
-1.23
|
$1.50B — | $62.36K — | $79.33 — | $81.12 — | $1.50B — | 31.05 | $2.58 — | ||
Orezone Gold
ORZCF
US
|
$2.24 — |
-2.18
|
$1.50B — | $6.90K — | $2.18 — | $2.37 — | $1.50B — | 12.44 | $0.18 — | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-0.35
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Hawaiian Electric Industries
HE
US
|
$8.62 — |
-1.66
|
$1.49B — | $1.26M — | $8.56 — | $8.76 — | $1.49B — | 6.62 | $1.30 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.86 — |
-1.25
|
$1.48B — | $694.84K — | $9.84 — | $9.98 — | $1.48B — | 31.79 | $0.31 — | ||
Sally Beauty
SBH
US
|
$15.82 — |
-0.47
|
$1.48B — | $364.83K — | $15.67 — | $16.04 — | $1.48B — | 8.24 | $1.92 — | ||
Adecoagro
AGRO
US
|
$10.26 — |
+0.15
|
$1.48B — | $190.32K — | $10.13 — | $10.40 — | $1.48B — | 26.29 | $0.39 — | ||
Natural Resource Partners
NRP
US
|
$111.27 — |
+0.14
|
$1.47B — | $2.91K — | $108.07 — | $111.34 — | $1.47B — | 14.19 | $7.84 — | ||
Esquire Financial
ESQ
US
|
$121.58 — |
+2.54
|
$1.47B — | $47.49K — | $118.23 — | $121.58 — | $1.47B — | 20.06 | $6.06 — | ||
Navigator
NVGS
US
|
$23.91 — |
-0.08
|
$1.47B — | $215.33K — | $23.80 — | $24.68 — | $1.47B — | 11.06 | $2.16 — | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
-1.66
|
$1.47B — | $100.00 — | $26.73 — | $26.73 — | $1.47B — | 22.09 | $1.21 — | ||
Cogeco Communications
CGEAF
US
|
$34.86 — |
-5.78
|
$1.46B — | $290.00 — | $34.86 — | $35.05 — | $1.46B — | 0 | -$19.16 — | ||
Dorchester Minerals
DMLP
US
|
$29.80 — |
+0.17
|
$1.46B — | $32.23K — | $29.51 — | $29.99 — | $1.46B — | 17.02 | $1.75 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.50 — |
-2.91
|
$1.46B — | $509.77K — | $16.42 — | $16.92 — | $1.46B — | 0 | -$2.52 — | ||
MillerKnoll
MLKN
US
|
$21.22 — |
+1.63
|
$1.46B — | $161.10K — | $20.85 — | $21.29 — | $1.46B — | 15.04 | $1.41 — | ||
Shoals
SHLS
US
|
$8.67 — |
-0.8
|
$1.46B — | $1.68M — | $8.60 — | $8.84 — | $1.46B — | 45.63 | $0.19 — | ||
Energizer
ENR
US
|
$21.27 — |
-0.28
|
$1.46B — | $197.46K — | $20.92 — | $21.30 — | $1.46B — | 17.87 | $1.19 — | ||
Green Thumb Industries
GTBIF
US
|
$6.66 — |
+0.6
|
$1.46B — | $94.40K — | $6.54 — | $6.91 — | $1.46B — | 12.33 | $0.54 — | ||
Corsair Gaming
CRSR
US
|
$13.43 — |
-1.47
|
$1.45B — | $327.98K — | $13.33 — | $13.73 — | $1.45B — | 43.32 | $0.31 — | ||
Pacira BioSciences
PCRX
US
|
$36.34 — |
+0.07
|
$1.45B — | $988.54K — | $36.32 — | $36.35 — | $1.45B — | 103.81 | $0.35 — | ||
United Fire
UFCS
US
|
$56.42 — |
+2.32
|
$1.45B — | $21.40K — | $54.34 — | $56.42 — | $1.45B — | 10.46 | $5.39 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.62 — |
-0.73
|
$1.45B — | $411.77K — | $13.61 — | $13.72 — | $1.45B — | 5.67 | $2.40 — | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
-0.37
|
$1.44B — | $563.00 — | $13.35 — | $14.24 — | $1.44B — | 35.73 | $0.38 — | ||
Empire State Realty Trust
ESRT
US
|
$4.70 — |
+1.4
|
$1.44B — | $1.34M — | $4.55 — | $4.70 — | $1.44B — | 234.75 | $0.02 — | ||
American Superconductor
AMSC
US
|
$29.68 — |
-2.76
|
$1.44B — | $262.02K — | $29.58 — | $30.51 — | $1.44B — | 9.99 | $2.97 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Spin Master
SNMSF
US
|
$14.37 — |
-1.17
|
$1.44B — | $103.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.79 — | ||
Atlanticus
ATLC
US
|
$94.67 — |
+1
|
$1.44B — | $84.48K — | $93.01 — | $95.62 — | $1.44B — | 12.29 | $7.70 — | ||
Herbalife
HLF
US
|
$13.64 — |
+4.72
|
$1.43B — | $1.04M — | $13.03 — | $13.69 — | $1.43B — | 8.69 | $1.57 — | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Americas Gold and Silver
USAS
US
|
$4.22 — |
-3.21
|
$1.43B — | $805.44K — | $4.21 — | $4.31 — | $1.43B — | 0 | -$0.19 — | ||
Huntsman
HUN
US
|
$8.13 — |
-0.06
|
$1.43B — | $906.31K — | $8.01 — | $8.21 — | $1.43B — | 0 | -$0.97 — | ||
Lakeland Financial
LKFN
US
|
$57.35 — |
+0.91
|
$1.43B — | $101.91K — | $56.57 — | $57.40 — | $1.43B — | 13.15 | $4.36 — | ||
Omeros
OMER
US
|
$19.70 — |
-0.68
|
$1.43B — | $558.65K — | $19.47 — | $20.24 — | $1.43B — | 16.14 | $1.22 — | ||
Wolfspeed
WOLF
US
|
$26.86 — |
-12.25
|
$1.42B — | $3.70M — | $26.80 — | $29.65 — | $1.42B — | 0 | -$11.39 — | ||
Healthcare Services
HCSG
US
|
$20.68 — |
+0.44
|
$1.42B — | $232.55K — | $20.37 — | $20.71 — | $1.42B — | 12.09 | $1.71 — | ||
agilon health
AGL
US
|
$84.32 — |
+2.34
|
$1.42B — | $70.88K — | $81.52 — | $84.81 — | $1.42B — | 0 | -$15.41 — | ||
Pennant
PNTG
US
|
$40.47 — |
+1.85
|
$1.41B — | $82.04K — | $39.60 — | $40.63 — | $1.41B — | 44.46 | $0.91 — | ||
Amalgamated Financial
AMAL
US
|
$47.22 — |
+1.37
|
$1.41B — | $56.15K — | $46.68 — | $47.33 — | $1.41B — | 12.59 | $3.75 — | ||
Innovative Indl Properties
IIPR
US
|
$51.12 — |
-1.38
|
$1.41B — | $142.27K — | $50.54 — | $51.73 — | $1.41B — | 11.56 | $4.42 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.78 — |
+1.3
|
$1.41B — | $155.75K — | $68.99 — | $70.00 — | $1.41B — | 11.41 | $6.11 — | ||
AMN Healthcare Services
AMN
US
|
$36.30 — |
-0.6
|
$1.41B — | $117.26K — | $36.03 — | $36.87 — | $1.41B — | 13.54 | $2.68 — | ||
JetBlue Airways
JBLU
US
|
$3.71 — |
-3.41
|
$1.40B — | $9.88M — | $3.69 — | $3.81 — | $1.40B — | 0 | -$2.38 — | ||
Lightspeed Commerce
LSPD
US
|
$10.80 — |
+1.5
|
$1.40B — | $236.07K — | $10.69 — | $10.87 — | $1.40B — | 0 | -$0.71 — | ||
GH Research
GHRS
US
|
$20.34 — |
-3.65
|
$1.40B — | $81.80K — | $20.07 — | $21.23 — | $1.40B — | 0 | -$0.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
