Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.78B
Volume total
BTC 61.25%   •   ETH 7.14%
Dominância

Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal  UVV $54.13 —
+4.54
$1.34B — $422.31K — $51.95 — $54.18 — $1.34B — 10.78 $5.02 —
eXp World  EXPI $8.8 —
+2.56
$1.34B — $1.26M — $8.69 — $8.96 — $1.34B — 0 -$0.11 —
Carter's  CRI $36.91 —
+2.64
$1.34B — $1.8M — $35.89 — $37.16 — $1.34B — 7.20 $5.12 —
The Greenbrier Companies  GBX $42.6 —
+2.77
$1.34B — $560.26K — $41.77 — $42.74 — $1.34B — 6.81 $6.25 —
Dynavax  DVAX $10.72 —
+2.68
$1.33B — $2.47M — $10.32 — $10.8 — $1.33B — 53.60 $0.2 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.43 —
+2.65
$1.33B — $149.89K — $17.15 — $17.61 — $1.33B — 3.39 $5.13 —
Grupo Supervielle  SUPV $15.96 —
+5.77
$1.33B — $1.14M — $15.32 — $16.14 — $1.33B — 15.34 $1.04 —
Silicon Motion Technology  SIMO $39.4 —
+1.16
$1.33B — $753.38K — $38.54 — $39.71 — $1.33B — 14.64 $2.69 —
Suburban Propane Partners, L.P  SPH $20.49 —
+1.94
$1.32B — $79.83K — $20.23 — $20.7 — $1.32B — 19.33 $1.06 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.32B — $500 — $10.3 — $10.3 — $1.32B — 36.96 $0.28 —
Tennant Company  TNC $69.8 —
+2.38
$1.31B — $110.49K — $68.12 — $70.03 — $1.31B — 15.93 $4.38 —
The Gabelli Equity Trust Inc.  GAB-PH $20.75 —
-0.69
$1.31B — $939 — $20.66 — $20.97 — $1.31B — 17.65 $1.18 —
Teekay Tankers  TNK $38.05 —
-2.51
$1.31B — $443.49K — $38 — $39.52 — $1.31B — 3.27 $11.63 —
Talos Energy  TALO $7.32 —
+2.38
$1.31B — $1.43M — $7.2 — $7.48 — $1.31B — 0 -$0.44 —
Coastal Financial  CCB $86.88 —
+3.56
$1.3B — $72.65K — $82.8 — $87.4 — $1.3B — 26.65 $3.26 —
Ladder Capital Corp  LADR $10.17 —
+1.7
$1.3B — $965.92K — $9.98 — $10.18 — $1.3B — 11.82 $0.86 —
DoubleLine Income Solutions Fund  DSL $11.56 —
+0.7
$1.3B — $277.5K — $11.51 — $11.6 — $1.3B — 4.58 $2.52 —
VNET  VNET $4.87 —
+1.46
$1.3B — $4.57M — $4.77 — $5.08 — $1.3B — 243.50 $0.02 —
Ziff Davis  ZD $30.31 —
-2.07
$1.3B — $646.35K — $29.34 — $30.79 — $1.3B — 21.34 $1.42 —
JetBlue Airways  JBLU $3.67 —
+2.23
$1.3B — $15.84M — $3.59 — $3.74 — $1.3B — 0 -$2.3 —
The Andersons  ANDE $37.88 —
+1.61
$1.3B — $239.43K — $37.28 — $38.13 — $1.3B — 11.40 $3.32 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.39 —
+2.31
$1.29B — $216.94K — $12.26 — $12.41 — $1.29B — 5.58 $2.22 —
Republic Bancorp  RBCAA $66.14 —
+3.72
$1.29B — $25.97K — $64.5 — $67.05 — $1.29B — 12.69 $5.21 —
Labrador Iron Ore Royalty  LIFZF $20.13 —
+0.15
$1.29B — $600 — $20.1 — $20.1 — $1.29B — 10.21 $1.97 —
Celldex Therapeutics  CLDX $19.39 —
+2.38
$1.29B — $560.11K — $18.87 — $19.41 — $1.29B — 0 -$2.45 —
Benchmark Electronics  BHE $35.65 —
+2.56
$1.29B — $254.51K — $35.1 — $35.95 — $1.29B — 20.72 $1.72 —
Opera  OPRA $14.32 —
+3.84
$1.28B — $328.64K — $13.95 — $14.56 — $1.28B — 15.91 $0.9 —
Green Thumb Industries  GTBIF $5.36 —
+2.49
$1.27B — $37.05K — $5.2 — $5.36 — $1.27B — 17.86 $0.3 —
BrightView  BV $13.28 —
+1.53
$1.27B — $370.92K — $13.05 — $13.37 — $1.27B — 49.18 $0.27 —
DXP Enterprises  DXPE $79.18 —
+2.83
$1.27B — $86.71K — $77.3 — $80.01 — $1.27B — 18.76 $4.22 —
Knowles  KN $14.4 —
+0.7
$1.26B — $954.21K — $14.31 — $14.64 — $1.26B — 55.38 $0.26 —
Ocular Therapeutix  OCUL $7.91 —
+3.94
$1.26B — $984.85K — $7.62 — $8.07 — $1.26B — 0 -$1.22 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.77 —
+4.06
$1.26B — $402.04K — $10.53 — $10.85 — $1.26B — 9.28 $1.16 —
NeoGenomics  NEO $9.75 —
+1.77
$1.25B — $1.36M — $9.57 — $10.04 — $1.25B — 0 -$0.62 —
TriCo Bancshares  TCBK $38.1 —
+3.17
$1.25B — $95.53K — $36.36 — $38.31 — $1.25B — 11.01 $3.46 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.25B — $125 — $1.49 — $1.49 — $1.25B — 1.99 $0.76 —
Karooooo  KARO $40.47 —
+6.11
$1.25B — $15.97K — $38.38 — $41.01 — $1.25B — 26.80 $1.51 —
UP Fintech Holding  TIGR $7.13 —
+7.38
$1.25B — $5.05M — $6.71 — $7.2 — $1.25B — 19.80 $0.36 —
Advantage Energy  AAVVF $7.47 —
+4.04
$1.25B — $300 — $7.43 — $7.47 — $1.25B — 82.99 $0.09 —
FLEX LNG  FLNG $23.05 —
+1.32
$1.25B — $268.74K — $22.85 — $23.15 — $1.25B — 10.57 $2.18 —
IMAX  IMAX $23.5 —
+5.19
$1.25B — $1.93M — $22.57 — $23.56 — $1.25B — 48.95 $0.48 —
Compass Diversified  CODI $16.54 —
+3.89
$1.24B — $349.71K — $16.09 — $16.58 — $1.24B — 0 -$1.25 —
Winmark  WINA $352.2 —
+0.22
$1.24B — $34.58K — $351.03 — $357.26 — $1.24B — 31.44 $11.2 —
Seabridge Gold  SA $12.41 —
-1.51
$1.24B — $828.88K — $12.37 — $12.8 — $1.24B — 0 -$0.25 —
Westamerica Bancorporation  WABC $47.18 —
+2.79
$1.24B — $178.88K — $45.88 — $47.52 — $1.24B — 9.45 $4.99 —
Hope Bancorp  HOPE $9.73 —
+1.78
$1.24B — $2.21M — $9.46 — $9.9 — $1.24B — 12.47 $0.78 —
LexinFintech  LX $7.34 —
+9.14
$1.24B — $3.02M — $6.9 — $7.44 — $1.24B — 8.34 $0.88 —
Goldman Sachs BDC  GSBD $10.52 —
+1.64
$1.23B — $390.29K — $10.41 — $10.54 — $1.23B — 19.12 $0.55 —
MeridianLink  MLNK $16.1 —
+1.13
$1.23B — $143.9K — $15.97 — $16.19 — $1.23B — 0 -$0.39 —
Pulse Biosciences  PLSE $18.27 —
+5.67
$1.23B — $156.11K — $17.5 — $18.4 — $1.23B — 0 -$0.92 —
JBG SMITH Properties  JBGS $14.55 —
+0.34
$1.23B — $662.99K — $14.48 — $14.91 — $1.23B — 0 -$1.65 —
Central Securities  CET $42.46 —
+2.02
$1.23B — $17.35K — $42.18 — $42.97 — $1.23B — 4.18 $10.15 —
Donnelley Financial  DFIN $42.99 —
+3.14
$1.23B — $286.8K — $41.94 — $43.09 — $1.23B — 14.04 $3.06 —
Hut 8  HUT $11.79 —
+10.81
$1.22B — $7.94M — $10.94 — $11.96 — $1.22B — 3.46 $3.4 —
Alexander & Baldwin  ALEX $16.82 —
+1.08
$1.22B — $397.79K — $16.68 — $16.97 — $1.22B — 19.11 $0.88 —
ACM Research  ACMR $18.45 —
+0.27
$1.22B — $991.27K — $18.35 — $18.93 — $1.22B — 12.05 $1.53 —
IDT  IDT $48.41 —
+1.32
$1.22B — $96.01K — $47.76 — $48.76 — $1.22B — 15.36 $3.15 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
+3.26
$1.22B — $200 — $0.9499 — $0.9499 — $1.22B — 0 $0 —
First Watch Restaurant  FWRG $19.88 —
-1.05
$1.21B — $1.23M — $19.62 — $20.43 — $1.21B — 66.26 $0.3 —
P10  PX $10.73 —
+3.17
$1.21B — $540.53K — $10.44 — $10.75 — $1.21B — 67.06 $0.16 —
Integra LifeSciences  IART $15.67 —
+3.16
$1.21B — $683.59K — $15.11 — $15.7 — $1.21B — 0 -$0.09 —
Teladoc Health  TDOC $6.9 —
+5.99
$1.21B — $6.91M — $6.53 — $6.94 — $1.21B — 0 -$5.87 —
Dynex Capital  DX $11.81 —
+3.05
$1.21B — $3.9M — $11.49 — $11.86 — $1.21B — 14.94 $0.79 —
Veritex  VBTX $22.12 —
+2.74
$1.2B — $478.75K — $21.53 — $22.21 — $1.2B — 11.34 $1.95 —
Marcus & Millichap  MMI $30.69 —
+0.13
$1.2B — $138.92K — $30.29 — $31.39 — $1.2B — 0 -$0.32 —
Tuya  TUYA $1.99 —
+5.29
$1.2B — $965.18K — $1.93 — $2.01 — $1.2B — 199.00 $0.01 —
Apollo Commercial Real Estate Finance  ARI $8.63 —
+5.63
$1.2B — $1.88M — $8.27 — $8.64 — $1.2B — 0 -$0.97 —
N-able  NABL $6.34 —
+1.93
$1.2B — $801.24K — $6.23 — $6.41 — $1.2B — 39.62 $0.16 —
Birchcliff Energy  BIREF $4.4 —
0
$1.2B — $300 — $4.45 — $4.45 — $1.2B — 29.33 $0.15 —
Norwegian Air Shuttle ASA  NWARF $1.24 —
0
$1.2B — $2K — $1.17 — $1.17 — $1.2B — 11.27 $0.11 —
Cadre  CDRE $29.37 —
+0.79
$1.19B — $222.46K — $28.7 — $29.83 — $1.19B — 32.63 $0.9 —
LegalZoom.com  LZ $6.77 —
+2.42
$1.19B — $1.58M — $6.63 — $6.86 — $1.19B — 42.31 $0.16 —
Trisura  TRRSF $25.02 —
-0.24
$1.19B — $200 — $25.08 — $25.7 — $1.19B — 14.13 $1.77 —
HighPeak Energy  HPK $9.44 —
+3.85
$1.19B — $280.34K — $9.19 — $9.63 — $1.19B — 14.08 $0.67 —
Everi  EVRI $13.75 —
+0.15
$1.19B — $839.73K — $13.75 — $13.77 — $1.19B — 80.88 $0.17 —
Constellium SE  CSTM $8.31 —
-0.36
$1.19B — $1.63M — $8.31 — $8.65 — $1.19B — 21.86 $0.38 —
Coursera  COUR $7.36 —
+3.08
$1.19B — $1.69M — $7.08 — $7.36 — $1.19B — 0 -$0.51 —
Ellington Financial  EFC $12.55 —
+3.8
$1.19B — $1.18M — $12.19 — $12.57 — $1.19B — 9.22 $1.36 —
InterRent Real Estate Investment Trust  IIPZF $7.95 —
+4.61
$1.18B — $900 — $7.95 — $7.95 — $1.18B — 0 -$0.76 —
TaskUs  TASK $13.08 —
+2.19
$1.18B — $188.92K — $12.97 — $13.26 — $1.18B — 26.16 $0.5 —
Ingles Markets, Incorporated  IMKTA $64.28 —
+0.97
$1.18B — $157.59K — $63.17 — $64.67 — $1.18B — 15.48 $4.15 —
Enovix  ENVX $6.16 —
+0.33
$1.18B — $3.95M — $6.13 — $6.53 — $1.18B — 0 -$1.27 —
Pacira BioSciences  PCRX $25.45 —
-1.74
$1.18B — $705.16K — $25.18 — $26.36 — $1.18B — 0 -$2.15 —
Brookdale Senior Living  BKD $5.88 —
+0.17
$1.18B — $2.16M — $5.81 — $5.98 — $1.18B — 0 -$0.89 —
ProAssurance  PRA $23.03 —
+0.66
$1.18B — $602.56K — $22.96 — $23.09 — $1.18B — 22.35 $1.03 —
Employers  EIG $48.47 —
+2.41
$1.18B — $245.36K — $47.22 — $48.66 — $1.18B — 10.29 $4.71 —
ARMOUR Residential REIT, Inc.  ARR $14.7 —
+4.4
$1.18B — $2.72M — $14.24 — $14.71 — $1.18B — 0 -$0.51 —
Two Harbors Inv  TWO $11.3 —
+4.24
$1.18B — $1.72M — $11 — $11.31 — $1.18B — 4.76 $2.37 —
AMC Entertainment  AMC $2.72 —
+1.12
$1.17B — $6.55M — $2.68 — $2.76 — $1.17B — 0 -$1.06 —
Xometry  XMTR $23.34 —
+5.23
$1.17B — $707K — $22.6 — $24.66 — $1.17B — 0 -$1.03 —
BlackRock Science and Technology Term Trust  BSTZ $16.61 —
+2.34
$1.17B — $147.73K — $16.32 — $16.71 — $1.17B — 2.11 $7.86 —
Navient  NAVI $11.45 —
+4.09
$1.17B — $559.77K — $11.09 — $11.49 — $1.17B — 9.70 $1.18 —
Oaktree Specialty Lending  OCSL $14.23 —
+1.07
$1.17B — $470.57K — $14.09 — $14.39 — $1.17B — 21.23 $0.67 —
Utz Brands  UTZ $13.58 —
-1.67
$1.17B — $1.08M — $13.41 — $13.71 — $1.17B — 71.47 $0.19 —
Alphawave IP  AWEVF $1.5 —
-1.96
$1.17B — $33.4K — $1.53 — $1.53 — $1.17B — 0 -$0.06 —
Ero Copper  ERO $11.23 —
+2.84
$1.16B — $629.83K — $10.85 — $11.35 — $1.16B — 0 -$0.66 —
Innoviva  INVA $18.5 —
+1.2
$1.16B — $812.66K — $18.3 — $18.52 — $1.16B — 51.38 $0.36 —
Adecoagro  AGRO $11.59 —
+1.58
$1.16B — $1.46M — $11.4 — $11.65 — $1.16B — 12.87 $0.9 —
Denison Mines  DNN $1.29 —
+1.57
$1.16B — $39.67M — $1.26 — $1.31 — $1.16B — 0 -$0.07 —
Byline Bancorp  BY $25.06 —
+4.77
$1.16B — $152.92K — $24.06 — $25.11 — $1.16B — 9.11 $2.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.