Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.19
|
$1.18B — | $368.14K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Grocery Outlet
GO
US
|
$11.92 — |
-0.33
|
$1.18B — | $1.39M — | $11.73 — | $11.98 — | $1.18B — | 0 | -$3.88 — | ||
RealReal
REAL
US
|
$9.69 — |
-0.62
|
$1.18B — | $1.80M — | $9.61 — | $9.90 — | $1.18B — | 0 | -$0.94 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
-1.48
|
$1.18B — | $631.86K — | $7.31 — | $7.44 — | $1.18B — | 14.91 | $0.49 — | ||
Carter's
CRI
US
|
$32.03 — |
-1.02
|
$1.18B — | $1.52M — | $30.88 — | $32.18 — | $1.18B — | 5.97 | $5.36 — | ||
Grupo Televisa
TV
US
|
$2.23 — |
+0.9
|
$1.18B — | $563.62K — | $2.20 — | $2.26 — | $1.18B — | 0 | -$91.87 — | ||
Akso Health
AHG
US
|
$1.37 — |
+9.6
|
$1.17B — | $25.47K — | $1.17 — | $1.46 — | $1.17B — | 0 | -$0.03 — | ||
Sweetgreen
SG
US
|
$9.85 — |
+2.28
|
$1.17B — | $3.78M — | $9.48 — | $9.87 — | $1.17B — | 109.44 | $0.09 — | ||
La-Z-Boy
LZB
US
|
$29.21 — |
-0.03
|
$1.17B — | $549.64K — | $29.12 — | $29.67 — | $1.17B — | 14.75 | $1.98 — | ||
IRSA Inversiones
IRS
US
|
$13.81 — |
+1.1
|
$1.17B — | $71.21K — | $13.59 — | $13.87 — | $1.17B — | 3.82 | $3.61 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.00 — |
-1.19
|
$1.17B — | $165.53K — | $9.98 — | $10.19 — | $1.17B — | 32.25 | $0.31 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.54 — |
-0.31
|
$1.17B — | $451.34K — | $9.52 — | $9.63 — | $1.17B — | 11.35 | $0.84 — | ||
G-III Apparel
GIII
US
|
$27.21 — |
+0.52
|
$1.17B — | $511.34K — | $26.83 — | $27.33 — | $1.17B — | 8.86 | $3.07 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.72 — |
-0.73
|
$1.17B — | $134.55K — | $2.72 — | $2.78 — | $1.17B — | 0 | -$0.48 — | ||
Biglari
BH
US
|
$365.54 — |
+0.48
|
$1.16B — | $135.58K — | $360.00 — | $366.33 — | $1.16B — | 0 | -$23.07 — | ||
Genco Shipping & Trading
GNK
US
|
$26.64 — |
+0.53
|
$1.16B — | $339.63K — | $26.61 — | $27.19 — | $1.16B — | 28.95 | $0.92 — | ||
MarineMax
HZO
US
|
$52.33 — |
-0.08
|
$1.16B — | $974.27K — | $52.31 — | $52.36 — | $1.16B — | 327.06 | $0.16 — | ||
Power Solutions
PSIX
US
|
$50.10 — |
+0.06
|
$1.16B — | $325.58K — | $48.62 — | $50.56 — | $1.16B — | 17.04 | $2.94 — | ||
Altus
ASGTF
US
|
$33.76 — |
+5.3
|
$1.16B — | $800.00 — | $33.76 — | $33.78 — | $1.16B — | 0 | -$0.22 — | ||
Trupanion
TRUP
US
|
$26.29 — |
+0.88
|
$1.15B — | $333.30K — | $25.40 — | $26.32 — | $1.15B — | 49.60 | $0.53 — | ||
Metals X
MLXEF
US
|
$1.30 — |
-5.8
|
$1.15B — | $4.88K — | $1.29 — | $1.38 — | $1.15B — | 10.83 | $0.12 — | ||
Biglari
BH-A
US
|
$1,808.58 — |
+0.53
|
$1.15B — | $28.98K — | $1,778.75 — | $1,816.11 — | $1.15B — | 0 | -$113.60 — | ||
Lindsay
LNN
US
|
$113.18 — |
+1.04
|
$1.15B — | $93.16K — | $112.44 — | $114.77 — | $1.15B — | 21.72 | $5.21 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.57 — |
-0.05
|
$1.15B — | $123.63K — | $21.50 — | $21.61 — | $1.15B — | 9.17 | $2.35 — | ||
Universal Technical Institute
UTI
US
|
$20.86 — |
+1.07
|
$1.15B — | $952.96K — | $20.41 — | $21.23 — | $1.15B — | 34.19 | $0.61 — | ||
Kraken Robotics
KRKNF
US
|
$3.09 — |
-2.22
|
$1.15B — | $247.57K — | $3.07 — | $3.18 — | $1.15B — | 0 | -$0.01 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.21 — |
+0.69
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.97 | $0.93 — | ||
Suburban Propane Partners
SPH
US
|
$17.16 — |
+0.41
|
$1.14B — | $127.94K — | $17.10 — | $17.25 — | $1.14B — | 8.89 | $1.93 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.45 — |
+2.11
|
$1.14B — | $1.58M — | $15.86 — | $16.91 — | $1.14B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$89.47 — |
+2.31
|
$1.14B — | $111.50K — | $87.73 — | $89.67 — | $1.14B — | 49.98 | $1.79 — | ||
Myers Industries
MYE
US
|
$30.39 — |
-0.78
|
$1.14B — | $150.99K — | $30.17 — | $30.96 — | $1.14B — | 22.51 | $1.35 — | ||
Harmonic
HLIT
US
|
$10.48 — |
-4.64
|
$1.14B — | $1.37M — | $10.46 — | $11.09 — | $1.14B — | 40.30 | $0.26 — | ||
Willdan
WLDN
US
|
$75.01 — |
-0.15
|
$1.14B — | $176.65K — | $73.82 — | $76.77 — | $1.14B — | 17.60 | $4.26 — | ||
Austal
AUTLF
US
|
$2.70 — |
-9.4
|
$1.14B — | $30.10K — | $2.70 — | $2.70 — | $1.14B — | 0 | -$0.09 — | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $2.00K — | $2.47 — | $2.47 — | $1.14B — | 0 | -$0.15 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.76 — |
+0.53
|
$1.14B — | $362.82K — | $26.51 — | $26.86 — | $1.14B — | 15.83 | $1.69 — | ||
Piedmont Realty Trust
PDM
US
|
$9.09 — |
+0.66
|
$1.14B — | $550.57K — | $8.92 — | $9.13 — | $1.14B — | 0 | -$0.65 — | ||
Amerant Bancorp
AMTB
US
|
$28.99 — |
+0.76
|
$1.14B — | $317.94K — | $28.75 — | $29.20 — | $1.14B — | 20.85 | $1.39 — | ||
Riskified
RSKD
US
|
$8.57 — |
+0.47
|
$1.13B — | $3.43M — | $8.40 — | $8.78 — | $1.13B — | 0 | -$0.11 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.87 — |
-0.4
|
$1.13B — | $566.49K — | $9.84 — | $9.91 — | $1.13B — | 30.84 | $0.32 — | ||
Univest Financial
UVSP
US
|
$40.93 — |
+0.07
|
$1.13B — | $171.07K — | $40.86 — | $41.41 — | $1.13B — | 11.82 | $3.46 — | ||
Tennant
TNC
US
|
$66.20 — |
+0.41
|
$1.13B — | $84.13K — | $65.12 — | $66.82 — | $1.13B — | 63.65 | $1.04 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.72 — |
-1.05
|
$1.13B — | $141.14K — | $19.54 — | $19.94 — | $1.13B — | 4.41 | $4.47 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.57 — |
+6.36
|
$1.12B — | $2.04M — | $18.46 — | $19.80 — | $1.12B — | 0 | -$1.94 — | ||
Easterly Government Properties
DEA
US
|
$22.87 — |
-0.91
|
$1.12B — | $353.99K — | $22.79 — | $23.04 — | $1.12B — | 120.36 | $0.19 — | ||
Cogna Educação
COGNY
US
|
$0.56 — |
-1.38
|
$1.12B — | $2.00 — | $0.56 — | $0.56 — | $1.12B — | 7.98 | $0.07 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
CRA
CRAI
US
|
$178.29 — |
+0.88
|
$1.12B — | $98.17K — | $177.52 — | $179.99 — | $1.12B — | 23.77 | $7.50 — | ||
Heritage Financial
HFWA
US
|
$27.24 — |
+0.29
|
$1.11B — | $159.91K — | $27.15 — | $27.38 — | $1.11B — | 12.97 | $2.10 — | ||
Janux Therapeutics
JANX
US
|
$18.15 — |
-1.31
|
$1.11B — | $802.99K — | $17.96 — | $18.61 — | $1.11B — | 0 | -$1.64 — | ||
POET
POET
US
|
$6.41 — |
-8.03
|
$1.11B — | $10.55M — | $6.40 — | $6.87 — | $1.11B — | 0 | -$0.69 — | ||
Ameresco
AMRC
US
|
$20.89 — |
-2.06
|
$1.11B — | $264.56K — | $20.68 — | $21.20 — | $1.11B — | 39.41 | $0.53 — | ||
Walker & Dunlop
WD
US
|
$32.29 — |
-2.18
|
$1.11B — | $894.48K — | $32.08 — | $32.99 — | $1.11B — | 28.83 | $1.12 — | ||
Cadre
CDRE
US
|
$25.84 — |
+5.25
|
$1.11B — | $837.59K — | $24.25 — | $25.89 — | $1.11B — | 31.90 | $0.81 — | ||
Ladder Capital
LADR
US
|
$8.72 — |
-0.57
|
$1.11B — | $1.52M — | $8.64 — | $8.80 — | $1.11B — | 20.76 | $0.42 — | ||
Osisko Metals
OMZNF
US
|
$1.24 — |
+1.64
|
$1.10B — | $1.69K — | $1.24 — | $1.30 — | $1.10B — | 0 | -$0.20 — | ||
STAAR Surgical
STAA
US
|
$22.01 — |
+1.57
|
$1.10B — | $596.01K — | $21.30 — | $22.08 — | $1.10B — | 275.12 | $0.08 — | ||
BigBear.ai
BBAI
US
|
$2.30 — |
-3.77
|
$1.10B — | $14.72M — | $2.28 — | $2.38 — | $1.10B — | 0 | -$0.15 — | ||
Ceres Power
CPWHF
US
|
$5.15 — |
+1.98
|
$1.10B — | $4.17K — | $5.15 — | $5.15 — | $1.10B — | 0 | -$0.31 — | ||
Immatics
IMTX
US
|
$7.21 — |
-2.96
|
$1.10B — | $750.36K — | $7.14 — | $7.42 — | $1.10B — | 0 | -$1.87 — | ||
Light
LGSXY
US
|
$1.36 — |
-0.73
|
$1.10B — | $18.00 — | $1.36 — | $1.36 — | $1.10B — | 2.42 | $0.56 — | ||
Gibraltar Industries
ROCK
US
|
$36.89 — |
+0.63
|
$1.10B — | $370.05K — | $36.12 — | $37.74 — | $1.10B — | 18.26 | $2.02 — | ||
Harrow
HROW
US
|
$29.11 — |
-0.85
|
$1.09B — | $577.03K — | $28.86 — | $29.73 — | $1.09B — | 0 | -$0.99 — | ||
Turning Point Brands
TPB
US
|
$56.22 — |
-2.02
|
$1.09B — | $251.06K — | $56.14 — | $57.72 — | $1.09B — | 24.23 | $2.32 — | ||
Northeast Bank
NBN
US
|
$126.49 — |
+0.4
|
$1.09B — | $114.60K — | $126.23 — | $127.92 — | $1.09B — | 9.92 | $12.74 — | ||
Integra LifeSciences
IART
US
|
$13.98 — |
+4.02
|
$1.09B — | $893.71K — | $13.42 — | $14.03 — | $1.09B — | 0 | -$0.09 — | ||
Karat Packaging
KRT
US
|
$54.49 — |
-0.16
|
$1.09B — | $238.08K — | $54.25 — | $56.06 — | $1.09B — | 21.79 | $2.50 — | ||
Ecovyst
ECVT
US
|
$9.92 — |
-1.29
|
$1.09B — | $829.35K — | $9.91 — | $10.08 — | $1.09B — | 43.13 | $0.23 — | ||
Quantum
QMCO
US
|
$27.51 — |
-9.58
|
$1.08B — | $2.37M — | $26.58 — | $29.98 — | $1.08B — | 0 | -$12.97 — | ||
Metropolitan Bank
MCB
US
|
$86.89 — |
+0.31
|
$1.08B — | $135.07K — | $86.60 — | $88.41 — | $1.08B — | 11.13 | $7.80 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.20 — |
+0.49
|
$1.08B — | $201.68K — | $10.13 — | $10.21 — | $1.08B — | 3.90 | $2.61 — | ||
Teladoc Health
TDOC
US
|
$5.92 — |
+2.6
|
$1.08B — | $3.25M — | $5.73 — | $5.98 — | $1.08B — | 0 | -$0.99 — | ||
Upwork
UPWK
US
|
$8.61 — |
+0.12
|
$1.08B — | $2.21M — | $8.54 — | $8.78 — | $1.08B — | 11.18 | $0.77 — | ||
ProPetro
PUMP
US
|
$8.75 — |
-3.74
|
$1.07B — | $3.59M — | $8.67 — | $9.20 — | $1.07B — | 0 | -$0.11 — | ||
McEwen
MUX
US
|
$17.51 — |
-2.07
|
$1.07B — | $458.81K — | $17.44 — | $17.72 — | $1.07B — | 13.89 | $1.26 — | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.04
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
Vor Biopharma
VOR
US
|
$19.80 — |
-0.5
|
$1.07B — | $867.38K — | $19.56 — | $20.52 — | $1.07B — | 0.10 | $180.18 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.25 — |
+0.48
|
$1.06B — | $729.58K — | $6.22 — | $6.25 — | $1.06B — | 5.68 | $1.10 — | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
+0.69
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.32 — |
-0.04
|
$1.06B — | $41.67K — | $24.19 — | $24.48 — | $1.06B — | 4.13 | $5.88 — | ||
Artivion
AORT
US
|
$21.79 — |
+2.49
|
$1.06B — | $436.62K — | $21.09 — | $21.91 — | $1.06B — | 0 | -$0.07 — | ||
Marcus & Millichap
MMI
US
|
$28.02 — |
-0.78
|
$1.06B — | $144.98K — | $28.00 — | $28.36 — | $1.06B — | 75.72 | $0.37 — | ||
Precision Drilling
PDS
US
|
$84.29 — |
+0.18
|
$1.06B — | $54.37K — | $84.20 — | $86.14 — | $1.06B — | 0 | -$1.74 — | ||
Tuya
TUYA
US
|
$1.73 — |
+0.58
|
$1.06B — | $171.34K — | $1.71 — | $1.73 — | $1.06B — | 15.72 | $0.11 — | ||
Sabine Royalty Trust
SBR
US
|
$72.70 — |
+0.47
|
$1.06B — | $23.31K — | $72.01 — | $72.88 — | $1.06B — | 14.83 | $4.90 — | ||
China Yuchai
CYD
US
|
$28.16 — |
-5.57
|
$1.06B — | $174.53K — | $27.87 — | $29.43 — | $1.06B — | 10.16 | $2.77 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.71 — |
+1.43
|
$1.06B — | $1.00K — | $0.75 — | $0.75 — | $1.06B — | 4.43 | $0.16 — | ||
Arteris
AIP
US
|
$21.45 — |
-4.39
|
$1.05B — | $518.51K — | $20.96 — | $22.29 — | $1.05B — | 0 | -$0.87 — | ||
Champion Iron
CIAFF
US
|
$1.88 — |
-2.59
|
$1.05B — | $3.42K — | $1.88 — | $1.95 — | $1.05B — | 12.53 | $0.15 — | ||
Heritage Insurance
HRTG
US
|
$35.38 — |
+1.58
|
$1.05B — | $167.72K — | $35.12 — | $35.56 — | $1.05B — | 5.04 | $7.01 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $11.01K — | $12.20 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
Deluxe
DLX
US
|
$22.91 — |
-0.99
|
$1.05B — | $583.20K — | $22.84 — | $23.21 — | $1.05B — | 10.50 | $2.18 — | ||
Five Star Bancorp
FSBC
US
|
$42.76 — |
+0.66
|
$1.05B — | $93.03K — | $42.51 — | $43.34 — | $1.05B — | 12.65 | $3.38 — | ||
Winmark
WINA
US
|
$291.95 — |
+0.03
|
$1.05B — | $45.93K — | $287.94 — | $293.32 — | $1.05B — | 26.49 | $11.02 — | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
+1.03
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 13.95 | $0.21 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.65 — |
-0.21
|
$1.05B — | $240.53K — | $9.63 — | $9.69 — | $1.05B — | 4.68 | $2.06 — | ||
International General Insurance
IGIC
US
|
$24.66 — |
+0.28
|
$1.05B — | $31.52K — | $24.54 — | $24.78 — | $1.05B — | 9.90 | $2.49 — | ||
Saul Centers
BFS
US
|
$30.09 — |
+0.3
|
$1.04B — | $109.21K — | $29.66 — | $30.23 — | $1.04B — | 30.70 | $0.98 — | ||
Faraday Copper
CPPKF
US
|
$3.55 — |
-2.2
|
$1.04B — | $1.85K — | $3.55 — | $3.66 — | $1.04B — | 0 | -$0.10 — | ||
Universal Corporation
UVV
US
|
$41.91 — |
-0.21
|
$1.04B — | $374.22K — | $41.61 — | $42.30 — | $1.04B — | 55.14 | $0.76 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
