Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$87.25B
Volume total
BTC 56.06%   •   ETH 8.70%
Dominância

Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage  FMCC $5.99 —
+5.27
$3.89B — $1.56M — $5.81 — $6.69 — $3.89B — 0 $0.00 —
Veracyte  VCYT $48.73 —
-2.42
$3.89B — $1.14M — $47.96 — $49.75 — $3.89B — 45.12 $1.08 —
K92 Mining  KNTNF $15.85 —
-6.24
$3.88B — $25.81K — $15.83 — $17.70 — $3.88B — 12.28 $1.29 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $25.09 —
+1.46
$3.88B — $100.00 — $25.13 — $25.13 — $3.88B — 2509.00 $0.01 —
Wingstop  WING $142.23 —
-1.56
$3.87B — $783.02K — $142.06 — $149.98 — $3.87B — 35.11 $4.05 —
Kontoor Brands  KTB $70.07 —
+2.07
$3.87B — $707.67K — $68.67 — $70.97 — $3.87B — 14.12 $4.96 —
Silgan  SLGN $36.63 —
+0.96
$3.87B — $632.01K — $36.19 — $36.77 — $3.87B — 13.71 $2.67 —
Qualys  QLYS $109.90 —
-1.46
$3.87B — $574.51K — $107.10 — $112.12 — $3.87B — 19.73 $5.57 —
Merit Medical Systems  MMSI $64.48 —
+2.28
$3.85B — $690.35K — $63.17 — $64.53 — $3.85B — 27.79 $2.32 —
NGEx Minerals  NGXXF $17.72 —
-17.73
$3.84B — $13.27K — $17.75 — $19.31 — $3.84B — 0 -$0.46 —
SolarEdge  SEDG $63.17 —
-13.63
$3.84B — $3.56M — $62.22 — $71.85 — $3.84B — 0 -$6.13 —
Varonis Systems  VRNS $32.69 —
-1.68
$3.84B — $1.60M — $32.20 — $33.72 — $3.84B — 0 -$1.13 —
Independent Bank  INDB $79.57 —
+1.05
$3.84B — $212.10K — $78.77 — $80.03 — $3.84B — 15.81 $5.03 —
Liberty Global Ltd.  LBTYK $11.33 —
+0.8
$3.83B — $1.13M — $11.07 — $11.40 — $3.83B — 0 -$16.05 —
Sims  SMSMY $19.50 —
-2.99
$3.83B — $527.00 — $19.50 — $20.00 — $3.83B — 0 -$0.22 —
Edgewise Therapeutics  EWTX $35.59 —
-4.41
$3.83B — $2.93M — $34.14 — $37.56 — $3.83B — 0 -$1.66 —
Dana Incorporated  DAN $35.37 —
-3.6
$3.83B — $738.33K — $34.91 — $36.06 — $3.83B — 0 -$0.54 —
Catalyst Pharmaceuticals  CPRX $31.27 —
-0.06
$3.83B — $1.45M — $31.27 — $31.30 — $3.83B — 18.07 $1.73 —
Comstock Resources  CRK $13.00 —
-6
$3.82B — $2.32M — $12.96 — $13.85 — $3.82B — 5.88 $2.21 —
WPP  WPP $17.70 —
-2.06
$3.82B — $432.34K — $17.48 — $18.30 — $3.82B — 0 -$1.34 —
Crescent Energy Company  CRGY $11.54 —
-5.41
$3.81B — $3.69M — $11.53 — $12.15 — $3.81B — 0 -$0.73 —
Energy Resources of Australia  EGRAF $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Cohen & Steers  CNS $73.94 —
+0.54
$3.80B — $117.46K — $73.12 — $74.48 — $3.80B — 24.48 $3.02 —
Dorman Products  DORM $127.03 —
-0.79
$3.80B — $241.05K — $125.33 — $129.29 — $3.80B — 20.48 $6.20 —
Manchester United  MANU $21.95 —
-2.96
$3.78B — $491.01K — $21.75 — $22.87 — $3.78B — 0 -$0.14 —
Scorpio Tankers  STNG $75.96 —
+1.17
$3.78B — $436.83K — $74.67 — $77.20 — $3.78B — 7.49 $10.13 —
Santen Pharmaceutical  SNPHY $11.75 —
-1.51
$3.78B — $200.00 — $11.72 — $11.80 — $3.78B — 16.54 $0.71 —
TransAlta  TAC $12.68 —
-2.16
$3.78B — $1.99M — $12.47 — $13.12 — $3.78B — 0 -$0.54 —
Shift4 Payments  FOUR $38.08 —
-3.08
$3.77B — $2.39M — $37.01 — $39.44 — $3.77B — 43.77 $0.87 —
Wynn Macau, Limited  WYNMY $7.20 —
-4.64
$3.77B — $100.00 — $7.25 — $7.25 — $3.77B — 18.00 $0.40 —
Renasant  RNST $40.83 —
+0.72
$3.77B — $572.82K — $40.34 — $41.12 — $3.77B — 17.30 $2.36 —
Hochschild Mining  HCHDF $7.32 —
-4.31
$3.77B — $820.00 — $7.75 — $7.75 — $3.77B — 18.76 $0.39 —
Doximity  DOCS $20.59 —
-0.53
$3.77B — $2.41M — $20.38 — $21.11 — $3.77B — 21.01 $0.98 —
First BanCorp  FBP $24.32 —
+0.08
$3.76B — $1.22M — $24.23 — $24.44 — $3.76B — 10.80 $2.25 —
Envista  NVST $23.10 —
+1.01
$3.76B — $1.97M — $22.71 — $23.12 — $3.76B — 56.34 $0.41 —
Polaris  PII $66.06 —
-4.07
$3.76B — $622.25K — $65.68 — $68.62 — $3.76B — 0 -$7.84 —
Energy Fuels  UUUU $15.03 —
-13.47
$3.76B — $22.26M — $14.79 — $17.25 — $3.76B — 0 -$0.29 —
Torex Gold Resources  TORXF $40.20 —
-7.48
$3.75B — $2.43K — $40.15 — $42.15 — $3.75B — 6.44 $6.24 —
Korn Ferry  KFY $72.32 —
+2.2
$3.75B — $344.88K — $70.91 — $72.97 — $3.75B — 14.34 $5.04 —
Reaves Utility Income Fund  UTG $41.00 —
-1.8
$3.75B — $225.39K — $40.80 — $41.60 — $3.75B — 4.78 $8.57 —
Helmerich & Payne  HP $37.46 —
-5.4
$3.74B — $623.44K — $37.41 — $39.46 — $3.74B — 0 -$3.79 —
Orla Mining  ORLA $10.81 —
-4.59
$3.74B — $6.29M — $10.58 — $11.26 — $3.74B — 15.01 $0.72 —
WSFS Financial  WSFS $71.77 —
+0.87
$3.74B — $302.27K — $71.24 — $72.43 — $3.74B — 12.79 $5.61 —
Bel Fuse Inc.  BELFB $262.56 —
-5.06
$3.73B — $192.35K — $259.17 — $277.74 — $3.73B — 63.26 $4.15 —
Kiniksa Pharmaceuticals  KNSA $48.42 —
-1.65
$3.73B — $341.61K — $48.21 — $49.99 — $3.73B — 53.20 $0.91 —
The St. Joe Company  JOE $64.87 —
-0.28
$3.72B — $168.13K — $64.31 — $65.58 — $3.72B — 33.61 $1.93 —
Tutor Perini  TPC $70.53 —
-2.56
$3.72B — $297.63K — $70.00 — $72.08 — $3.72B — 48.30 $1.46 —
Erasca  ERAS $11.97 —
-9.8
$3.72B — $6.14M — $11.80 — $13.27 — $3.72B — 0 -$0.93 —
nLIGHT  LASR $65.85 —
-12.07
$3.71B — $1.15M — $65.00 — $72.38 — $3.71B — 0 -$0.30 —
BancFirst  BANF $110.37 —
+0.26
$3.71B — $136.76K — $110.00 — $111.70 — $3.71B — 15.11 $7.30 —
Oceaneering  OII $37.15 —
-6.61
$3.71B — $498.88K — $36.70 — $39.47 — $3.71B — 11.05 $3.36 —
Group 1 Automotive  GPI $311.00 —
+1.82
$3.70B — $140.82K — $306.00 — $311.96 — $3.70B — 11.82 $26.31 —
Peyto Exploration & Development  PEYUF $18.06 —
-2.59
$3.70B — $11.71K — $18.26 — $19.17 — $3.70B — 10.87 $1.66 —
Box  BOX $26.68 —
-0.34
$3.70B — $1.52M — $26.51 — $27.40 — $3.70B — 41.68 $0.64 —
Badger Meter  BMI $126.53 —
-1.13
$3.69B — $251.79K — $125.59 — $130.50 — $3.69B — 28.62 $4.42 —
Apple Hospitality REIT  APLE $15.64 —
-0.19
$3.69B — $2.73M — $15.49 — $15.80 — $3.69B — 21.42 $0.73 —
ACADIA Pharmaceuticals  ACAD $21.56 —
-0.74
$3.69B — $772.72K — $21.45 — $21.96 — $3.69B — 9.75 $2.21 —
Impinj  PI $120.93 —
-11.2
$3.68B — $560.39K — $120.86 — $133.74 — $3.68B — 0 -$0.89 —
SL Green Realty  SLG $47.83 —
+1.51
$3.68B — $991.75K — $46.45 — $48.26 — $3.68B — 0 -$2.51 —
New Hope  NHPEF $4.30 —
-2.27
$3.68B — $235.00 — $4.15 — $4.20 — $3.68B — 33.07 $0.13 —
Ultra Clean  UCTT $82.07 —
-12.4
$3.68B — $1.55M — $81.65 — $90.43 — $3.68B — 0 -$4.29 —
Redwire  RDW $18.45 —
-13.91
$3.67B — $53.63M — $17.62 — $21.19 — $3.67B — 0 -$2.59 —
Extreme Networks  EXTR $28.02 —
-5.37
$3.66B — $1.76M — $27.98 — $29.39 — $3.66B — 233.50 $0.12 —
Gibson Energy  GBNXF $21.18 —
+0.27
$3.65B — $100.00 — $21.13 — $21.13 — $3.65B — 33.10 $0.64 —
Cinemark  CNK $31.23 —
+1.36
$3.65B — $1.34M — $30.87 — $31.47 — $3.65B — 24.02 $1.30 —
Taylor Wimpey  TWODF $1.05 —
+10.53
$3.65B — $100.00 — $1.13 — $1.13 — $3.65B — 26.25 $0.04 —
Otter Tail  OTTR $86.77 —
+0.35
$3.64B — $149.03K — $86.65 — $87.71 — $3.64B — 13.02 $6.66 —
Newmark  NMRK $14.61 —
+0.62
$3.64B — $1.01M — $14.26 — $14.70 — $3.64B — 18.03 $0.81 —
CVB Financial  CVBF $20.50 —
+0.29
$3.62B — $1.43M — $20.43 — $20.67 — $3.62B — 13.39 $1.53 —
Greif  GEF $63.59 —
+0.3
$3.61B — $111.13K — $63.11 — $64.01 — $3.61B — 26.27 $2.42 —
Tidewater  TDW $72.48 —
-2.42
$3.60B — $467.96K — $71.87 — $75.55 — $3.60B — 12.22 $5.93 —
Brighthouse Financial  BHF $62.65 —
+0.47
$3.60B — $331.19K — $62.38 — $62.92 — $3.60B — 0 -$3.07 —
YETI  YETI $47.37 —
-0.94
$3.59B — $1.18M — $46.95 — $48.17 — $3.59B — 24.16 $1.96 —
Hagerty  HGTY $10.45 —
+2.85
$3.59B — $103.77K — $10.13 — $10.47 — $3.59B — 43.54 $0.24 —
PVH  PVH $77.80 —
-0.46
$3.58B — $2.08M — $76.40 — $82.32 — $3.58B — 23.57 $3.30 —
Cal-Maine Foods  CALM $75.65 —
+1.6
$3.58B — $757.00K — $74.65 — $76.50 — $3.58B — 5.26 $14.37 —
BILL  BILL $35.97 —
+0.03
$3.58B — $2.59M — $34.93 — $37.06 — $3.58B — 0 $0.00 —
Banco BBVA Argentina  BBAR $17.50 —
-1.41
$3.57B — $297.74K — $17.18 — $17.69 — $3.57B — 16.35 $1.07 —
SmartCentres Real Estate Investment Trust  CWYUF $20.85 —
-0.38
$3.57B — $13.00 — $20.80 — $20.80 — $3.57B — 13.53 $1.54 —
Veeco Instruments  VECO $58.45 —
-8.18
$3.57B — $1.28M — $57.81 — $62.97 — $3.57B — 153.81 $0.38 —
Adecco Group AG  AHEXY $10.27 —
+0.69
$3.56B — $4.70K — $10.26 — $10.44 — $3.56B — 9.87 $1.04 —
VEON  VEON $51.40 —
-0.25
$3.56B — $146.71K — $48.30 — $51.54 — $3.56B — 6.85 $7.50 —
Asbury Automotive  ABG $190.98 —
+0.44
$3.56B — $189.80K — $187.90 — $191.70 — $3.56B — 6.75 $28.28 —
iRhythm  IRTC $108.11 —
+0.7
$3.55B — $546.32K — $106.12 — $109.59 — $3.55B — 0 -$0.85 —
Taylor Wimpey plc  TWODY $10.22 —
+0.05
$3.55B — $720.00 — $10.22 — $10.43 — $3.55B — 26.90 $0.38 —
Itron  ITRI $80.07 —
-1.21
$3.55B — $871.68K — $78.79 — $82.40 — $3.55B — 12.79 $6.26 —
RingCentral  RNG $42.29 —
-3.95
$3.55B — $1.20M — $41.05 — $44.78 — $3.55B — 44.98 $0.94 —
First Capital Real Estate Investment Trust  FCXXF $16.66 —
-0.48
$3.54B — $300.00 — $17.09 — $17.09 — $3.54B — 4.58 $3.63 —
M/I Homes  MHO $137.33 —
-0.74
$3.54B — $108.18K — $136.75 — $138.79 — $3.54B — 10.31 $13.31 —
African Discovery  AFDG $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
Standex  SXI $290.45 —
-2.42
$3.52B — $98.04K — $286.46 — $297.46 — $3.52B — 35.33 $8.22 —
TravelSky Technology Limited  TSYHY $11.92 —
+1.92
$3.51B — $78.00 — $11.66 — $11.66 — $3.51B — 10.10 $1.18 —
Hengan International Group Company Limited  HEGIY $15.27 —
+0.63
$3.51B — $300.00 — $15.29 — $15.30 — $3.51B — 9.31 $1.64 —
Bath & Body Works  BBWI $17.43 —
-1.75
$3.51B — $4.48M — $17.28 — $18.05 — $3.51B — 4.95 $3.52 —
Organon &  OGN $13.36 —
-0.3
$3.51B — $2.13M — $13.36 — $13.40 — $3.51B — 14.36 $0.93 —
Avista  AVA $42.42 —
+1.95
$3.51B — $723.13K — $41.83 — $42.94 — $3.51B — 16.90 $2.51 —
Himax  HIMX $20.08 —
-16.09
$3.50B — $4.27M — $19.91 — $23.13 — $3.50B — 105.68 $0.19 —
Kingsoft Cloud  KC $11.69 —
-6.7
$3.50B — $1.29M — $11.53 — $12.26 — $3.50B — 0 -$0.51 —
AllianceBernstein Holding L.P  AB $37.26 —
+0.19
$3.48B — $172.97K — $37.02 — $37.42 — $3.48B — 11.57 $3.22 —
Crinetics Pharmaceuticals  CRNX $32.92 —
-4.94
$3.47B — $843.04K — $32.65 — $34.80 — $3.47B — 0 -$5.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency