Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA
MARA
US
|
$9.55 — |
-1.04
|
$3.69B — | $11.06M — | $9.49 — | $9.74 — | $3.69B — | 0 | -$9.40 — | ||
Entain
GMVHF
US
|
$5.75 — |
+4.39
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.22 — | ||
Atlanta Braves
BATRA
US
|
$57.32 — |
-0.43
|
$3.68B — | $13.10K — | $56.95 — | $57.67 — | $3.68B — | 0 | -$1.00 — | ||
NGEx Minerals
NGXXF
US
|
$16.96 — |
+4.82
|
$3.68B — | $500.00 — | $16.63 — | $16.96 — | $3.68B — | 0 | -$0.46 — | ||
SmartCentres REIT
CWYUF
US
|
$18.52 — |
+0.54
|
$3.64B — | $500.00 — | $18.52 — | $18.54 — | $3.64B — | 27.64 | $0.67 — | ||
Lazard
LAZ
US
|
$36.93 — |
+0.49
|
$3.64B — | $391.93K — | $35.35 — | $36.94 — | $3.64B — | 18.10 | $2.04 — | ||
Kontoor Brands
KTB
US
|
$66.42 — |
+1.22
|
$3.63B — | $99.96K — | $64.93 — | $66.53 — | $3.63B — | 16.23 | $4.09 — | ||
Freshworks
FRSH
US
|
$13.91 — |
-0.07
|
$3.63B — | $2.85M — | $13.84 — | $14.27 — | $3.63B — | 22.07 | $0.63 — | ||
Boot Barn
BOOT
US
|
$119.65 — |
-0.26
|
$3.62B — | $159.61K — | $117.79 — | $120.18 — | $3.62B — | 15.14 | $7.90 — | ||
Organon
OGN
US
|
$13.79 — |
-0.14
|
$3.62B — | $177.87K — | $13.79 — | $13.80 — | $3.62B — | 17.67 | $0.78 — | ||
Marriott Vacations Worldwide
VAC
US
|
$105.25 — |
-0.09
|
$3.62B — | $87.03K — | $104.12 — | $105.82 — | $3.62B — | 0 | -$9.57 — | ||
Avient
AVNT
US
|
$39.46 — |
+4.42
|
$3.62B — | $545.86K — | $37.59 — | $39.48 — | $3.62B — | 21.32 | $1.85 — | ||
Viking Therapeutics
VKTX
US
|
$28.41 — |
-0.33
|
$3.61B — | $1.32M — | $27.91 — | $28.83 — | $3.61B — | 0 | -$4.67 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — | ||
BancFirst
BANF
US
|
$107.52 — |
+1.26
|
$3.61B — | $86.65K — | $106.22 — | $107.61 — | $3.61B — | 14.51 | $7.41 — | ||
Renasant
RNST
US
|
$39.50 — |
+1.26
|
$3.61B — | $124.89K — | $38.87 — | $39.54 — | $3.61B — | 11.68 | $3.38 — | ||
LXP Industrial Trust
LXP
US
|
$61.06 — |
+0.1
|
$3.60B — | $228.47K — | $60.98 — | $61.06 — | $3.60B — | 60.45 | $1.01 — | ||
Planet Fitness
PLNT
US
|
$47.44 — |
-1.13
|
$3.60B — | $696.05K — | $47.31 — | $48.71 — | $3.60B — | 16.13 | $2.94 — | ||
New Hope
NHPEF
US
|
$4.20 — |
-0.47
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.30 | $0.13 — | ||
Dorman Products
DORM
US
|
$121.06 — |
+0.55
|
$3.59B — | $88.46K — | $118.52 — | $121.47 — | $3.59B — | 16.79 | $7.21 — | ||
monday.com
MNDY
US
|
$84.85 — |
-4.62
|
$3.59B — | $393.95K — | $84.51 — | $89.02 — | $3.59B — | 35.80 | $2.37 — | ||
Archer Aviation
ACHR
US
|
$4.66 — |
-6.15
|
$3.58B — | $13.63M — | $4.64 — | $4.94 — | $3.58B — | 0 | -$1.09 — | ||
National HealthCare
NHC
US
|
$228.86 — |
+0.77
|
$3.58B — | $25.51K — | $227.64 — | $230.35 — | $3.58B — | 25.74 | $8.89 — | ||
Magnite
MGNI
US
|
$24.96 — |
-1.73
|
$3.58B — | $513.41K — | $24.89 — | $25.61 — | $3.58B — | 22.69 | $1.10 — | ||
Interparfums
IPAR
US
|
$111.59 — |
-0.55
|
$3.57B — | $52.79K — | $109.84 — | $112.00 — | $3.57B — | 21.29 | $5.24 — | ||
Independence Realty Trust
IRT
US
|
$14.79 — |
+0.1
|
$3.57B — | $1.09M — | $14.51 — | $14.86 — | $3.57B — | 82.13 | $0.18 — | ||
Cohen & Steers
CNS
US
|
$69.48 — |
+0.32
|
$3.57B — | $45.49K — | $68.72 — | $70.33 — | $3.57B — | 21.37 | $3.25 — | ||
Entain
GMVHY
US
|
$5.57 — |
-0.54
|
$3.56B — | $255.00 — | $5.57 — | $5.65 — | $3.56B — | 0 | -$1.22 — | ||
WesBanco
WSBC
US
|
$37.09 — |
+1.37
|
$3.56B — | $120.92K — | $36.59 — | $37.10 — | $3.56B — | 10.68 | $3.47 — | ||
Manchester United
MANU
US
|
$20.60 — |
+0.44
|
$3.55B — | $205.16K — | $20.22 — | $20.67 — | $3.55B — | 0 | -$33.42 — | ||
Legend Biotech
LEGN
US
|
$18.26 — |
-1.93
|
$3.55B — | $549.45K — | $17.92 — | $18.49 — | $3.55B — | 0 | -$0.52 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$75.81 — |
+3.62
|
$3.55B — | $354.66K — | $72.97 — | $76.63 — | $3.55B — | 0 | -$1.08 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Palomar
PLMR
US
|
$134.56 — |
+2.91
|
$3.54B — | $144.45K — | $131.57 — | $134.58 — | $3.54B — | 18.11 | $7.43 — | ||
EQB
EQGPF
US
|
$82.80 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Stride
LRN
US
|
$84.74 — |
-0.99
|
$3.52B — | $191.99K — | $84.41 — | $85.81 — | $3.52B — | 11.86 | $7.14 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.06 — |
+0.12
|
$3.51B — | $1.40K — | $17.00 — | $17.22 — | $3.51B — | 9.91 | $1.72 — | ||
Regencell Bioscience
RGC
US
|
$7.07 — |
-3.88
|
$3.50B — | $99.84K — | $6.82 — | $7.37 — | $3.50B — | 0 | -$0.02 — | ||
Lemonade
LMND
US
|
$45.21 — |
-2.69
|
$3.50B — | $639.57K — | $44.90 — | $46.77 — | $3.50B — | 0 | -$1.82 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.20 — |
+0.25
|
$3.49B — | $191.19K — | $35.66 — | $36.42 — | $3.49B — | 0 | -$1.94 — | ||
iRhythm
IRTC
US
|
$105.89 — |
-0.76
|
$3.49B — | $104.31K — | $105.25 — | $107.28 — | $3.49B — | 0 | -$0.42 — | ||
Universal Display
OLED
US
|
$75.86 — |
+1.2
|
$3.49B — | $167.68K — | $73.89 — | $75.99 — | $3.49B — | 18.32 | $4.14 — | ||
Standex
SXI
US
|
$283.87 — |
-0.4
|
$3.49B — | $32.07K — | $282.31 — | $286.19 — | $3.49B — | 32.70 | $8.68 — | ||
Veracyte
VCYT
US
|
$43.35 — |
-4.16
|
$3.48B — | $291.59K — | $43.29 — | $45.22 — | $3.48B — | 30.96 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$35.98 — |
-1.26
|
$3.48B — | $221.61K — | $35.89 — | $36.54 — | $3.48B — | 0 | -$4.74 — | ||
Robert Half
RHI
US
|
$34.05 — |
+0.35
|
$3.48B — | $441.66K — | $33.29 — | $34.16 — | $3.48B — | 29.60 | $1.15 — | ||
Constellium
CSTM
US
|
$25.70 — |
-0.43
|
$3.48B — | $278.05K — | $25.33 — | $25.81 — | $3.48B — | 6.64 | $3.87 — | ||
Century Aluminum
CENX
US
|
$35.16 — |
-4.35
|
$3.48B — | $575.72K — | $35.13 — | $36.42 — | $3.48B — | 6.07 | $5.79 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.24 — |
+0.17
|
$3.48B — | $16.74K — | $23.51 — | $24.43 — | $3.48B — | 12.11 | $2.00 — | ||
Bath & Body Works
BBWI
US
|
$17.23 — |
-0.61
|
$3.48B — | $1.98M — | $16.86 — | $17.36 — | $3.48B — | 4.53 | $3.80 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.67 — |
-1.67
|
$3.47B — | $400.57K — | $27.52 — | $28.49 — | $3.47B — | 0 | -$1.41 — | ||
Genworth Financial
GNW
US
|
$9.16 — |
-2.5
|
$3.46B — | $752.45K — | $9.15 — | $9.46 — | $3.46B — | 18.32 | $0.50 — | ||
Star Bulk Carriers
SBLK
US
|
$29.82 — |
+0.4
|
$3.46B — | $912.06K — | $29.78 — | $30.52 — | $3.46B — | 11.69 | $2.55 — | ||
Mueller Water Products
MWA
US
|
$22.03 — |
+1.66
|
$3.44B — | $235.22K — | $21.69 — | $22.07 — | $3.44B — | 15.40 | $1.43 — | ||
HNI
HNI
US
|
$47.53 — |
+1.43
|
$3.43B — | $119.08K — | $46.83 — | $47.58 — | $3.43B — | 0 | -$0.03 — | ||
Kinaxis
KXSCF
US
|
$126.02 — |
+2.19
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.18 | $3.06 — | ||
Bright Horizons Family
BFAM
US
|
$70.34 — |
+1.29
|
$3.42B — | $159.73K — | $69.55 — | $70.41 — | $3.42B — | 22.26 | $3.16 — | ||
Bel Fuse
BELFB
US
|
$237.97 — |
-2.67
|
$3.38B — | $53.88K — | $237.97 — | $243.44 — | $3.38B — | 58.18 | $4.09 — | ||
Wingstop
WING
US
|
$124.17 — |
+1.57
|
$3.38B — | $302.96K — | $118.91 — | $124.17 — | $3.38B — | 29.42 | $4.22 — | ||
Russel Metals
RUSMF
US
|
$61.61 — |
-0.1
|
$3.38B — | $499.00 — | $61.61 — | $61.61 — | $3.38B — | 21.69 | $2.84 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.55 — |
-1.03
|
$3.37B — | $281.96K — | $12.49 — | $12.73 — | $3.37B — | 35.85 | $0.35 — | ||
Post
POST
US
|
$76.67 — |
+2.47
|
$3.37B — | $192.19K — | $74.81 — | $76.98 — | $3.37B — | 13.93 | $5.50 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.00 — |
+0.27
|
$3.35B — | $2.00K — | $22.00 — | $22.00 — | $3.35B — | 0 | -$0.63 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.57 — |
-1.06
|
$3.35B — | $373.69K — | $19.52 — | $19.87 — | $3.35B — | 8.77 | $2.23 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.38 — |
-0.03
|
$3.35B — | $132.50K — | $36.31 — | $36.60 — | $3.35B — | 2.63 | $13.80 — | ||
CoreCivic
CXW
US
|
$33.86 — |
+2.82
|
$3.35B — | $510.73K — | $33.20 — | $34.04 — | $3.35B — | 27.08 | $1.25 — | ||
Exponent
EXPO
US
|
$70.31 — |
+0.71
|
$3.34B — | $111.19K — | $69.45 — | $70.38 — | $3.34B — | 31.52 | $2.23 — | ||
Atlanta Braves
BATRK
US
|
$52.05 — |
+0.1
|
$3.34B — | $130.12K — | $51.55 — | $52.94 — | $3.34B — | 0 | -$1.00 — | ||
Taylor Wimpey
TWODY
US
|
$9.67 — |
-0.21
|
$3.34B — | $201.00 — | $9.59 — | $9.67 — | $3.34B — | 10.28 | $0.94 — | ||
First Interstate BancSystem
FIBK
US
|
$34.95 — |
+1.25
|
$3.33B — | $290.24K — | $34.54 — | $34.95 — | $3.33B — | 10.82 | $3.23 — | ||
Braze
BRZE
US
|
$29.23 — |
+0.58
|
$3.32B — | $569.40K — | $28.85 — | $29.65 — | $3.32B — | 0 | -$1.03 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.67 — |
0
|
$3.31B — | $100.07K — | $20.61 — | $20.77 — | $3.31B — | 3.15 | $6.55 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.37 — |
-0.79
|
$3.31B — | $618.63K — | $25.97 — | $26.82 — | $3.31B — | 119.86 | $0.22 — | ||
THOR Industries
THO
US
|
$64.14 — |
+0.42
|
$3.31B — | $279.49K — | $62.83 — | $64.15 — | $3.31B — | 18.97 | $3.38 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.71 — |
+0.41
|
$3.31B — | $668.56K — | $52.28 — | $54.26 — | $3.31B — | 9.01 | $5.96 — | ||
Vita Coco
COCO
US
|
$57.09 — |
-2.22
|
$3.30B — | $273.34K — | $56.97 — | $58.67 — | $3.30B — | 31.54 | $1.81 — | ||
Highwoods Properties
HIW
US
|
$29.40 — |
+1.24
|
$3.30B — | $251.80K — | $28.68 — | $29.41 — | $3.30B — | 19.47 | $1.51 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Lionsgate Studios
LION
US
|
$11.06 — |
-0.63
|
$3.29B — | $526.18K — | $10.89 — | $11.15 — | $3.29B — | 0 | -$0.42 — | ||
First Financial Bancorp.
FFBC
US
|
$31.25 — |
+1.13
|
$3.29B — | $174.29K — | $30.90 — | $31.25 — | $3.29B — | 11.04 | $2.83 — | ||
Steven Madden
SHOO
US
|
$44.88 — |
+1.3
|
$3.28B — | $183.65K — | $43.93 — | $45.01 — | $3.28B — | 22.43 | $2.00 — | ||
Ocado
OCDDY
US
|
$7.85 — |
+0.51
|
$3.28B — | $3.77K — | $7.85 — | $7.96 — | $3.28B — | 0 | -$0.81 — | ||
Paramount Resources
PRMRF
US
|
$22.50 — |
0
|
$3.28B — | $300.00 — | $22.50 — | $22.50 — | $3.28B — | 40.17 | $0.56 — | ||
Ashland
ASH
US
|
$71.47 — |
+1.28
|
$3.27B — | $138.83K — | $70.20 — | $71.53 — | $3.27B — | 45.81 | $1.56 — | ||
First Advantage
FA
US
|
$19.03 — |
-0.05
|
$3.27B — | $238.84K — | $18.93 — | $19.24 — | $3.27B — | 135.92 | $0.14 — | ||
Chesapeake Utilities
CPK
US
|
$129.41 — |
+1.3
|
$3.27B — | $62.98K — | $127.98 — | $129.65 — | $3.27B — | 20.63 | $6.27 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.13 — |
-0.15
|
$3.26B — | $141.60K — | $26.10 — | $26.25 — | $3.26B — | 5.33 | $4.90 — | ||
TowneBank
TOWN
US
|
$35.25 — |
+0.83
|
$3.26B — | $115.84K — | $34.97 — | $35.25 — | $3.26B — | 17.71 | $1.99 — | ||
American States Water
AWR
US
|
$82.07 — |
-0.23
|
$3.25B — | $59.97K — | $81.84 — | $82.55 — | $3.25B — | 22.48 | $3.65 — | ||
Delek Logistics Partners
DKL
US
|
$56.13 — |
-0.64
|
$3.24B — | $32.15K — | $56.02 — | $56.80 — | $3.24B — | 19.42 | $2.89 — | ||
Simmons First National
SFNC
US
|
$22.45 — |
+1.19
|
$3.24B — | $549.08K — | $22.18 — | $22.46 — | $3.24B — | 0 | -$2.40 — | ||
IPG Photonics
IPGP
US
|
$76.22 — |
-2.63
|
$3.23B — | $69.11K — | $75.91 — | $77.87 — | $3.23B — | 117.25 | $0.65 — | ||
ITV
ITVPY
US
|
$8.85 — |
+0.23
|
$3.23B — | $1.90K — | $8.85 — | $8.85 — | $3.23B — | 10.79 | $0.82 — | ||
M/I Homes
MHO
US
|
$127.53 — |
-0.23
|
$3.22B — | $45.88K — | $126.81 — | $128.05 — | $3.22B — | 10.70 | $11.91 — | ||
WillScot
WSC
US
|
$17.78 — |
+4.16
|
$3.22B — | $948.28K — | $17.03 — | $17.78 — | $3.22B — | 0 | -$0.38 — | ||
Kenon
KEN
US
|
$61.61 — |
+2.96
|
$3.21B — | $3.41K — | $61.17 — | $61.85 — | $3.21B — | 26.90 | $2.29 — | ||
Park National
PRK
US
|
$177.59 — |
+0.62
|
$3.21B — | $19.45K — | $176.39 — | $178.18 — | $3.21B — | 15.87 | $11.19 — | ||
Alliance Resource Partners
ARLP
US
|
$24.91 — |
+1.18
|
$3.21B — | $106.99K — | $24.69 — | $24.95 — | $3.21B — | 12.15 | $2.05 — | ||
Atkore
ATKR
US
|
$94.89 — |
+0.05
|
$3.20B — | $156.64K — | $94.86 — | $94.89 — | $3.20B — | 0 | -$4.83 — | ||
Trekor Metals
TGB
US
|
$8.75 — |
-1.13
|
$3.20B — | $521.86K — | $8.68 — | $8.84 — | $3.20B — | 437.50 | $0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
