$3.25T
Capitalização total de mercado
$196.02B
Volume total
BTC 57.42%   •   ETH 9.31%
Dominância

Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TravelSky Technology  TSYHF $1.42 —
0
$4.06B — $1.32K — $1.38 — $1.38 — $4.06B — 20.28 $0.07 —
EPR Properties  EPR $53.07 —
+2.38
$4.04B — $1.14M — $51.64 — $53.12 — $4.04B — 33.16 $1.6 —
Mueller Water Products  MWA $25.76 —
+1.54
$4.03B — $1.25M — $25.19 — $25.78 — $4.03B — 29.60 $0.87 —
Kratos Defense & Security  KTOS $26.39 —
+0.46
$4.03B — $2.86M — $25.11 — $26.41 — $4.03B — 239.90 $0.11 —
Dorman Products  DORM $131.46 —
+2.71
$4.02B — $321.98K — $126.78 — $131.93 — $4.02B — 21.41 $6.14 —
Hang Lung Properties Limited  HLPPY $4.13 —
-0.96
$4.01B — $6.35K — $4.16 — $4.26 — $4.01B — 13.76 $0.3 —
Nordstrom  JWN $24.29 —
-0.08
$4.01B — $1.78M — $24.28 — $24.34 — $4.01B — 15.37 $1.58 —
Golar LNG  GLNG $38.34 —
-0.16
$4.01B — $2.08M — $37.49 — $39.05 — $4.01B — 294.92 $0.13 —
Brunswick  BC $60.85 —
+1
$4.01B — $866.68K — $59.25 — $60.88 — $4.01B — 27.53 $2.21 —
Finning  FINGF $29.3 —
0
$4.01B — $100 — $30.26 — $30.26 — $4.01B — 11.58 $2.53 —
Amneal Pharmaceuticals  AMRX $8.67 —
+3.46
$4.01B — $2.9M — $7.61 — $8.7 — $4.01B — 0 -$0.86 —
Dun & Bradstreet  DNB $9.07 —
+0.22
$4B — $3.52M — $9 — $9.17 — $4B — 0 -$0.07 —
MEG Energy  MEGEF $15.56 —
-0.19
$4B — $32.15K — $15.39 — $15.91 — $4B — 11.96 $1.3 —
EnerSys  ENS $101.49 —
-0.69
$4B — $383.01K — $99.56 — $101.61 — $4B — 12.59 $8.06 —
Whitecap Resources  SPGYF $6.79 —
-1.74
$4B — $10.06K — $6.77 — $6.9 — $4B — 7.14 $0.95 —
Tanger  SKT $35.45 —
+1.03
$4B — $1.19M — $34.7 — $35.53 — $4B — 40.28 $0.88 —
UniFirst  UNF $214.92 —
+2.4
$3.99B — $100.59K — $210 — $215.29 — $3.99B — 27.48 $7.82 —
RioCan Real Estate Investment Trust  RIOCF $13.4 —
+0.22
$3.99B — $1.7K — $13.37 — $13.47 — $3.99B — 12.18 $1.1 —
SkyWest  SKYW $98.91 —
+0.99
$3.99B — $397.2K — $97.1 — $99.4 — $3.99B — 12.72 $7.77 —
IAC Inc.  IAC $46.22 —
-0.73
$3.99B — $1.22M — $45.66 — $46.81 — $3.99B — 0 -$6.49 —
Cellebrite DI  CLBT $18.56 —
+0.32
$3.99B — $3.57M — $18.12 — $18.75 — $3.99B — 0 -$1.35 —
Macy's  M $14.35 —
+2.06
$3.98B — $8.69M — $13.96 — $14.38 — $3.98B — 23.52 $0.61 —
Ultragenyx Pharmaceutical  RARE $42.92 —
+2.26
$3.97B — $910.49K — $41.71 — $43 — $3.97B — 0 -$6.29 —
BancFirst  BANF $119.36 —
+2.24
$3.96B — $122.32K — $116.85 — $119.97 — $3.96B — 18.53 $6.44 —
e.l.f. Beauty  ELF $70.25 —
+0.5
$3.96B — $1.83M — $68.88 — $70.87 — $3.96B — 42.06 $1.67 —
Perrigo Company  PRGO $29 —
+20.18
$3.96B — $6.97M — $27.23 — $29.51 — $3.96B — 0 -$1.17 —
Lynas Rare Earths Limited  LYSDY $4.17 —
-0.24
$3.95B — $22.84K — $4.13 — $4.2 — $3.95B — 139.00 $0.03 —
Lynas Rare Earths  LYSCF $4.11 —
0
$3.95B — $2.47K — $4.27 — $4.27 — $3.95B — 137.00 $0.03 —
Sabra Health Care REIT  SBRA $16.61 —
+0.97
$3.95B — $2.97M — $16.46 — $16.7 — $3.95B — 30.75 $0.54 —
Flowers Foods  FLO $18.74 —
+0.64
$3.95B — $2.25M — $18.59 — $18.94 — $3.95B — 16.01 $1.17 —
DigitalOcean  DOCN $42.85 —
+0.33
$3.95B — $1.2M — $41.16 — $43.73 — $3.95B — 48.14 $0.89 —
Air Canada  ACDVF $11.56 —
+0.12
$3.94B — $8.38K — $11.55 — $11.75 — $3.94B — 3.51 $3.29 —
Ampol Limited  CTXAY $33.01 —
+0.49
$3.94B — $508 — $32.72 — $33.01 — $3.94B — 51.57 $0.64 —
Boise Cascade Company  BCC $103.66 —
+1.08
$3.93B — $579.12K — $102.23 — $104.19 — $3.93B — 10.83 $9.57 —
Rexford Industrial Realty, Inc.  REXR-PB $23.3 —
+0.56
$3.93B — $3.27K — $23.19 — $23.34 — $3.93B — 26.32 $0.89 —
MP Materials  MP $24.01 —
+2.34
$3.92B — $2.57M — $22.82 — $24.1 — $3.92B — 0 -$0.57 —
CBIZ  CBZ $78.17 —
+0.08
$3.92B — $608K — $77.88 — $79.37 — $3.92B — 100.21 $0.78 —
RLX Technology  RLX $2.49 —
+5.96
$3.91B — $13.78M — $2.29 — $2.53 — $3.91B — 35.57 $0.07 —
Akero Therapeutics  AKRO $49.12 —
+2.87
$3.91B — $648.28K — $46.31 — $49.25 — $3.91B — 0 -$3.75 —
Avient  AVNT $42.77 —
+1.62
$3.91B — $350.83K — $41.9 — $42.81 — $3.91B — 23.24 $1.84 —
Sterling Infrastructure  STRL $127.21 —
+3.3
$3.89B — $878.8K — $121.5 — $127.8 — $3.89B — 15.36 $8.28 —
Kingsoft Cloud  KC $16.33 —
-0.97
$3.88B — $2.89M — $15.15 — $16.41 — $3.88B — 0 -$1.18 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.3 —
-1.87
$3.88B — $2.03K — $6.3 — $6.5 — $3.88B — 2.41 $2.61 —
ADMA Biologics  ADMA $16.39 —
+6.15
$3.87B — $3.5M — $15.26 — $16.44 — $3.87B — 60.70 $0.27 —
StoneX  SNEX $120.67 —
+1.2
$3.87B — $239.32K — $118.31 — $121.34 — $3.87B — 14.41 $8.37 —
Murphy Oil  MUR $26.49 —
-0.86
$3.86B — $1.84M — $26.09 — $26.8 — $3.86B — 9.73 $2.72 —
Primoris Services  PRIM $71.74 —
+0.04
$3.86B — $1.22M — $69.66 — $73.34 — $3.86B — 21.67 $3.31 —
Acushnet  GOLF $64.3 —
-0.89
$3.85B — $582.2K — $63.74 — $65.47 — $3.85B — 19.08 $3.37 —
Sumitomo Chemical Company  SOMMY $11.69 —
+0.17
$3.85B — $111 — $11.67 — $11.69 — $3.85B — 0 -$3.56 —
Sprott Physical Uranium Trust Fund  SRUUF $14.33 —
+0.1
$3.85B — $115.78K — $14.03 — $14.32 — $3.85B — 1.99 $7.17 —
ROHM  ROHCY $9.95 —
+0.4
$3.84B — $100 — $9.91 — $9.91 — $3.84B — 66.33 $0.15 —
Organon &  OGN $14.91 —
-0.86
$3.84B — $4.6M — $14.75 — $15.22 — $3.84B — 4.47 $3.33 —
Pilbara Minerals  PILBF $1.19 —
-5.56
$3.83B — $22.75K — $1.19 — $1.25 — $3.83B — 23.80 $0.05 —
Braze  BRZE $36.98 —
+1.82
$3.83B — $1.51M — $35.58 — $37.02 — $3.83B — 0 -$1.14 —
Enpro  NPO $182.08 —
-2.11
$3.83B — $245.88K — $179.55 — $187.3 — $3.83B — 52.93 $3.44 —
Stifel Financial Corp.  SF-PB $25.11 —
+0.44
$3.83B — $4.76K — $25.01 — $25.16 — $3.83B — 3.77 $6.65 —
The GEO  GEO $27.36 —
+0.07
$3.83B — $3.35M — $26.14 — $27.64 — $3.83B — 124.36 $0.22 —
Copa  CPA $92.88 —
+2
$3.82B — $174.91K — $90.59 — $93.13 — $3.82B — 6.37 $14.56 —
Axos Financial  AX $66.8 —
+0.71
$3.81B — $453.8K — $66.12 — $67.55 — $3.81B — 9.02 $7.4 —
The Simply Good Foods Company  SMPL $37.75 —
+2
$3.81B — $925.22K — $37.11 — $38.09 — $3.81B — 26.77 $1.41 —
Adtalem Global Education  ATGE $102.31 —
+2.24
$3.81B — $373.4K — $100.33 — $103.24 — $3.81B — 19.48 $5.25 —
Newmark  NMRK $14.67 —
+2.44
$3.81B — $1.11M — $14.32 — $14.67 — $3.81B — 43.14 $0.34 —
ALLETE  ALE $65.69 —
+0.35
$3.8B — $432.81K — $65.46 — $65.71 — $3.8B — 21.19 $3.1 —
Alight, Inc.  ALIT $6.83 —
+0.89
$3.78B — $4.93M — $6.7 — $6.83 — $3.78B — 0 -$0.25 —
CRISPR Therapeutics AG  CRSP $43.92 —
+0.69
$3.77B — $1.66M — $42 — $44.51 — $3.77B — 0 -$4.34 —
Super Group (SGHC)  SGHC $7.51 —
-0.79
$3.77B — $757.05K — $7.37 — $7.55 — $3.77B — 751.00 $0.01 —
Biohaven  BHVN $37.18 —
+1.75
$3.76B — $766.11K — $35.14 — $37.36 — $3.76B — 0 -$9.37 —
Two Harbors Investment Corp.  TWO-PC $24.94 —
-0.08
$3.76B — $12.04K — $24.86 — $24.98 — $3.76B — 6.82 $3.65 —
Zai Lab  ZLAB $34.64 —
+0.76
$3.75B — $1.49M — $32.29 — $35.08 — $3.75B — 0 -$2.6 —
Boot Barn  BOOT $122.43 —
+1.38
$3.75B — $987.82K — $120.19 — $123.95 — $3.75B — 21.86 $5.6 —
SM Energy Company  SM $32.71 —
+0.58
$3.74B — $1.72M — $31.8 — $32.84 — $3.74B — 4.90 $6.67 —
Telecom Argentina  TEO $11.48 —
+3.42
$3.74B — $311.98K — $10.34 — $11.65 — $3.74B — 5.19 $2.21 —
National Beverage  FIZZ $39.83 —
+0.63
$3.73B — $260.85K — $39.05 — $39.99 — $3.73B — 20.11 $1.98 —
Travel + Leisure  TNL $55.82 —
+0.83
$3.72B — $434.41K — $54.9 — $55.88 — $3.72B — 10.43 $5.35 —
TFS Financial  TFSL $13.19 —
+1.38
$3.7B — $442.86K — $13 — $13.19 — $3.7B — 45.48 $0.29 —
Maximus  MMS $65.2 —
-1.95
$3.69B — $903.99K — $63.77 — $66.75 — $3.69B — 14.05 $4.64 —
Avidity Biosciences  RNA $30.64 —
+5.36
$3.68B — $2.02M — $28.35 — $30.77 — $3.68B — 0 -$2.89 —
ATCO  ACLLF $32.48 —
-1.01
$3.68B — $220 — $32.81 — $32.81 — $3.68B — 12.16 $2.67 —
Scholar Rock Holding  SRRK $38.82 —
+7.95
$3.68B — $1.21M — $35.37 — $39.17 — $3.68B — 0 -$2.47 —
Algonquin Power & Utilities  AQN $4.78 —
+0.42
$3.67B — $10.11M — $4.73 — $4.85 — $3.67B — 8.85 $0.54 —
Wienerberger AG  WBRBY $6.28 —
0
$3.66B — $940 — $6.88 — $7.22 — $3.66B — 48.30 $0.13 —
Wynn Macau  WYNMF $0.6999 —
0
$3.66B — $2.5K — $0.66 — $0.66 — $3.66B — 11.66 $0.06 —
SiTime  SITM $155.15 —
+1.38
$3.66B — $521.82K — $145.55 — $156.87 — $3.66B — 0 -$4.05 —
Oscar Health  OSCR $14.61 —
-1.22
$3.66B — $3.66M — $14.02 — $14.69 — $3.66B — 146.09 $0.1 —
The Western Union Company  WU $10.83 —
+0.56
$3.66B — $5.3M — $10.71 — $10.9 — $3.66B — 3.95 $2.74 —
PotlatchDeltic  PCH $46.43 —
+0.48
$3.66B — $642.59K — $45.82 — $46.77 — $3.66B — 165.82 $0.28 —
Verra Mobility Corporation  VRRM $22.89 —
-11.79
$3.65B — $3.5M — $22.59 — $25.54 — $3.65B — 120.47 $0.19 —
TriNet  TNET $73.71 —
+0.72
$3.65B — $552.13K — $72.92 — $74.29 — $3.65B — 21.48 $3.43 —
Texas Capital Bancshares  TCBI $79.16 —
+0.73
$3.64B — $431.34K — $78.19 — $79.87 — $3.64B — 61.84 $1.28 —
Wynn Macau, Limited  WYNMY $6.94 —
-1.14
$3.63B — $16.75K — $7.02 — $7.03 — $3.63B — 10.84 $0.64 —
Intercorp Financial Services  IFS $32.04 —
+0.22
$3.63B — $187.52K — $31.64 — $32.1 — $3.63B — 10.40 $3.08 —
nCino  NCNO $31.31 —
+1.79
$3.63B — $1.27M — $30.58 — $31.49 — $3.63B — 0 -$0.16 —
Hercules Capital  HTGC $20.91 —
+1.75
$3.62B — $817.05K — $20.32 — $20.93 — $3.62B — 12.98 $1.61 —
Mirion  MIR $15.53 —
+3.81
$3.61B — $1.81M — $14.85 — $15.57 — $3.61B — 0 -$0.18 —
Fulton Financial  FULT $19.82 —
+1.48
$3.61B — $1.06M — $19.6 — $19.85 — $3.61B — 12.62 $1.57 —
Kontoor Brands  KTB $65.04 —
-3.31
$3.6B — $984.62K — $64.18 — $67.9 — $3.6B — 14.91 $4.36 —
Plexus  PLXS $132.92 —
+0.82
$3.59B — $193.91K — $130.59 — $133.17 — $3.59B — 30.91 $4.3 —
Northland Power  NPIFF $13.6 —
+0.52
$3.59B — $2.15K — $13.1 — $13.71 — $3.59B — 18.88 $0.72 —
ICU Medical  ICUI $146.33 —
-2.28
$3.59B — $487.11K — $138.33 — $153.04 — $3.59B — 0 -$4.84 —
Granite Construction Incorporated  GVA $82.58 —
+1.59
$3.59B — $418.11K — $81.1 — $82.65 — $3.59B — 31.51 $2.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.