Página de resultados 21 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLM
SLM
US
|
$22.17 — |
-2.33
|
$4.17B — | $2.33M — | $21.88 — | $22.68 — | $4.17B — | 6.17 | $3.59 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.07 — |
-1.3
|
$4.16B — | $431.91K — | $37.70 — | $38.23 — | $4.16B — | 12.99 | $2.93 — | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $988.00 — | $40.00 — | $40.26 — | $4.15B — | 9.63 | $4.16 — | ||
AZZ
AZZ
US
|
$137.78 — |
+0.78
|
$4.14B — | $543.53K — | $132.67 — | $138.88 — | $4.14B — | 21.00 | $6.56 — | ||
Signet Jewelers
SIG
US
|
$107.87 — |
-0.27
|
$4.13B — | $524.47K — | $106.16 — | $109.06 — | $4.13B — | 12.51 | $8.62 — | ||
Cipher Digital
CIFR
US
|
$9.94 — |
-12.35
|
$4.13B — | $92.68M — | $9.80 — | $10.86 — | $4.13B — | 0 | -$2.87 — | ||
Champion Homes
SKY
US
|
$75.92 — |
-3.18
|
$4.12B — | $497.07K — | $75.04 — | $76.75 — | $4.12B — | 22.13 | $3.43 — | ||
Tidewater
TDW
US
|
$82.78 — |
-4.82
|
$4.12B — | $631.87K — | $82.33 — | $87.81 — | $4.12B — | 16.85 | $4.91 — | ||
Herc
HRI
US
|
$123.10 — |
-4.35
|
$4.12B — | $554.86K — | $120.67 — | $129.86 — | $4.12B — | 80.45 | $1.53 — | ||
Liberty Global
LBTYB
US
|
$12.05 — |
+0.25
|
$4.11B — | $1.47K — | $12.10 — | $12.10 — | $4.11B — | 0 | -$8.89 — | ||
MakeMyTrip
MMYT
US
|
$43.64 — |
-2.37
|
$4.10B — | $908.24K — | $43.16 — | $44.99 — | $4.10B — | 218.19 | $0.20 — | ||
Federated Hermes
FHI
US
|
$54.94 — |
-0.2
|
$4.10B — | $661.10K — | $53.82 — | $55.19 — | $4.10B — | 10.23 | $5.37 — | ||
Tanger
SKT
US
|
$34.30 — |
-1.17
|
$4.10B — | $856.39K — | $34.14 — | $34.94 — | $4.10B — | 31.47 | $1.09 — | ||
Athabasca Oil
ATHOF
US
|
$8.52 — |
-1.05
|
$4.10B — | $24.50K — | $8.50 — | $8.52 — | $4.10B — | 25.05 | $0.34 — | ||
TORM
TRMD
US
|
$39.91 — |
-2.92
|
$4.10B — | $2.39M — | $39.00 — | $41.86 — | $4.10B — | 6.57 | $6.07 — | ||
Banco Macro
BMA
US
|
$64.10 — |
-2.46
|
$4.10B — | $194.64K — | $63.21 — | $65.59 — | $4.10B — | 13.10 | $4.89 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.62 — |
+1.34
|
$4.09B — | $1.85M — | $24.33 — | $26.32 — | $4.09B — | 0 | -$0.41 — | ||
First BanCorp.
FBP
US
|
$26.70 — |
0
|
$4.08B — | $1.05M — | $26.27 — | $26.75 — | $4.08B — | 11.21 | $2.38 — | ||
Workiva
WK
US
|
$72.58 — |
+0.11
|
$4.07B — | $1.00M — | $70.68 — | $72.89 — | $4.07B — | 86.40 | $0.84 — | ||
Greif
GEF-B
US
|
$107.36 — |
+1.65
|
$4.07B — | $144.06K — | $105.55 — | $107.45 — | $4.07B — | 32.43 | $3.31 — | ||
ICU Medical
ICUI
US
|
$162.69 — |
-0.33
|
$4.07B — | $243.70K — | $161.81 — | $163.87 — | $4.07B — | 136.71 | $1.19 — | ||
Belden
BDC
US
|
$104.06 — |
-4.04
|
$4.07B — | $350.98K — | $101.69 — | $107.08 — | $4.07B — | 16.92 | $6.15 — | ||
CorVel
CRVL
US
|
$80.40 — |
+2.02
|
$4.06B — | $181.40K — | $75.32 — | $80.49 — | $4.06B — | 35.89 | $2.24 — | ||
GEO
GEO
US
|
$30.82 — |
-4.27
|
$4.06B — | $806.91K — | $30.68 — | $32.14 — | $4.06B — | 14.46 | $2.13 — | ||
AXT
AXTI
US
|
$61.59 — |
-4.7
|
$4.04B — | $8.36M — | $60.31 — | $65.35 — | $4.04B — | 1539.75 | $0.04 — | ||
Comstock Resources
CRK
US
|
$13.71 — |
-3.42
|
$4.02B — | $2.13M — | $13.62 — | $14.07 — | $4.02B — | 7.53 | $1.82 — | ||
DHT
DHT
US
|
$24.95 — |
-6.15
|
$4.02B — | $7.97M — | $24.68 — | $26.89 — | $4.02B — | 8.48 | $2.94 — | ||
Moelis
MC
US
|
$54.30 — |
-3.71
|
$4.02B — | $777.44K — | $53.35 — | $56.22 — | $4.02B — | 18.91 | $2.87 — | ||
Regencell Bioscience
RGC
US
|
$8.11 — |
-0.98
|
$4.02B — | $655.89K — | $7.82 — | $9.47 — | $4.02B — | 0 | -$0.02 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
+2.04
|
$4.02B — | $1.09M — | $35.64 — | $37.91 — | $4.02B — | 0 | -$1.86 — | ||
TransAlta
TAC
US
|
$12.69 — |
-4.05
|
$4.01B — | $994.58K — | $12.56 — | $13.21 — | $4.01B — | 0 | -$0.22 — | ||
Brunswick
BC
US
|
$61.91 — |
-0.9
|
$4.01B — | $354.25K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.9
|
$4.01B — | $2.98M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.54 — | ||
Diodes
DIOD
US
|
$86.71 — |
-4.42
|
$3.99B — | $478.61K — | $84.69 — | $89.40 — | $3.99B — | 46.36 | $1.87 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Alaska Air
ALK
US
|
$35.74 — |
-5.47
|
$3.99B — | $3.54M — | $35.63 — | $37.42 — | $3.99B — | 0 | -$1.59 — | ||
Fastly
FSLY
US
|
$25.00 — |
-7.72
|
$3.98B — | $6.04M — | $24.69 — | $27.15 — | $3.98B — | 0 | -$0.53 — | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
+2.22
|
$3.97B — | $200.00 — | $22.68 — | $22.68 — | $3.97B — | 31.94 | $0.72 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.16 — |
+0.49
|
$3.97B — | $2.94M — | $5.07 — | $5.17 — | $3.97B — | 21.47 | $0.24 — | ||
Korn Ferry
KFY
US
|
$70.92 — |
-1.36
|
$3.97B — | $464.19K — | $70.83 — | $72.54 — | $3.97B — | 13.40 | $5.29 — | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
-1
|
$3.96B — | $1.87M — | $13.46 — | $13.88 — | $3.96B — | 0 | -$1.59 — | ||
Mirion
MIR
US
|
$15.90 — |
-3.14
|
$3.96B — | $4.34M — | $15.57 — | $16.20 — | $3.96B — | 176.72 | $0.09 — | ||
Air Canada
ACDVF
US
|
$15.67 — |
-2.79
|
$3.96B — | $2.40K — | $15.67 — | $16.01 — | $3.96B — | 15.51 | $1.01 — | ||
SiteOne Landscape Supply
SITE
US
|
$89.38 — |
-1.07
|
$3.96B — | $518.62K — | $87.86 — | $89.80 — | $3.96B — | 24.48 | $3.65 — | ||
Cathay General Bancorp
CATY
US
|
$59.05 — |
-0.49
|
$3.94B — | $389.65K — | $58.21 — | $59.23 — | $3.94B — | 11.53 | $5.12 — | ||
Corporación América Airports
CAAP
US
|
$24.09 — |
-1.59
|
$3.94B — | $252.72K — | $23.95 — | $24.60 — | $3.94B — | 13.45 | $1.79 — | ||
Brady
BRC
US
|
$83.77 — |
-1.49
|
$3.93B — | $157.81K — | $83.05 — | $85.31 — | $3.93B — | 19.48 | $4.30 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.00 — |
-0.12
|
$3.91B — | $182.83K — | $25.86 — | $26.32 — | $3.91B — | 9.73 | $2.67 — | ||
Kilroy Realty
KRC
US
|
$33.31 — |
-4.64
|
$3.91B — | $1.40M — | $33.22 — | $34.92 — | $3.91B — | 23.29 | $1.43 — | ||
Telephone and Data Systems
TDS
US
|
$33.95 — |
-2.27
|
$3.91B — | $2.68M — | $32.95 — | $34.74 — | $3.91B — | 8.48 | $4.00 — | ||
MDU Resources
MDU
US
|
$18.55 — |
-0.48
|
$3.90B — | $894.99K — | $18.36 — | $18.62 — | $3.90B — | 19.73 | $0.94 — | ||
AAR
AIR
US
|
$97.05 — |
-2.32
|
$3.90B — | $554.59K — | $96.05 — | $100.01 — | $3.90B — | 19.88 | $4.88 — | ||
Rigetti Computing
RGTI
US
|
$11.68 — |
-8.61
|
$3.90B — | $24.37M — | $11.55 — | $12.39 — | $3.90B — | 0 | -$0.77 — | ||
Entain
GMVHF
US
|
$6.09 — |
+4.5
|
$3.90B — | $1.00K — | $5.75 — | $5.75 — | $3.90B — | 0 | -$1.23 — | ||
Cavco Industries
CVCO
US
|
$506.30 — |
-4.23
|
$3.89B — | $92.29K — | $505.04 — | $521.33 — | $3.89B — | 22.02 | $22.99 — | ||
Texas Capital Bancshares
TCBI
US
|
$89.25 — |
-0.45
|
$3.88B — | $179.41K — | $88.86 — | $91.30 — | $3.88B — | 11.60 | $7.69 — | ||
Valvoline
VVV
US
|
$30.39 — |
+0.73
|
$3.88B — | $1.37M — | $29.84 — | $30.61 — | $3.88B — | 37.51 | $0.81 — | ||
Berkeley
BKGFY
US
|
$8.56 — |
+1.42
|
$3.88B — | $586.00 — | $8.49 — | $8.56 — | $3.88B — | 9.61 | $0.89 — | ||
Cabot
CBT
US
|
$75.10 — |
-0.49
|
$3.88B — | $302.71K — | $74.36 — | $75.52 — | $3.88B — | 21.03 | $3.57 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.71
|
$3.87B — | $300.00 — | $2.53 — | $2.56 — | $3.87B — | 0 | -$0.35 — | ||
Apple Hospitality REIT
APLE
US
|
$16.39 — |
-0.94
|
$3.87B — | $1.18M — | $16.30 — | $16.52 — | $3.87B — | 22.15 | $0.74 — | ||
FTI Consulting
FCN
US
|
$140.11 — |
+1.61
|
$3.87B — | $246.08K — | $137.82 — | $140.44 — | $3.87B — | 16.88 | $8.30 — | ||
Enphase Energy
ENPH
US
|
$29.35 — |
-8.37
|
$3.87B — | $7.96M — | $28.94 — | $31.35 — | $3.87B — | 29.35 | $1.00 — | ||
Seaboard
SEB
US
|
$4,029.03 — |
+1.43
|
$3.86B — | $8.20K — | $3,960.50 — | $4,051.05 — | $3.86B — | 6.13 | $656.78 — | ||
Helmerich & Payne
HP
US
|
$38.59 — |
-1.25
|
$3.86B — | $692.18K — | $38.41 — | $39.44 — | $3.86B — | 0 | -$1.43 — | ||
Paymentus
PAY
US
|
$30.59 — |
-4.02
|
$3.85B — | $576.55K — | $29.94 — | $31.49 — | $3.85B — | 46.34 | $0.66 — | ||
New Hope
NHPEF
US
|
$4.50 — |
+7.14
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 34.61 | $0.13 — | ||
WSFS Financial
WSFS
US
|
$75.23 — |
-0.45
|
$3.84B — | $360.42K — | $74.03 — | $75.29 — | $3.84B — | 12.60 | $5.97 — | ||
Travel + Leisure
TNL
US
|
$62.63 — |
-0.57
|
$3.84B — | $460.80K — | $62.18 — | $63.05 — | $3.84B — | 17.11 | $3.66 — | ||
Broadstone Net Lease
BNL
US
|
$18.02 — |
-1.64
|
$3.84B — | $1.92M — | $17.90 — | $18.82 — | $3.84B — | 23.71 | $0.76 — | ||
Uranium Energy
UEC
US
|
$7.72 — |
-6.31
|
$3.83B — | $12.31M — | $7.58 — | $8.08 — | $3.83B — | 0 | -$0.28 — | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
-3.48
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Bath & Body Works
BBWI
US
|
$18.95 — |
+5.25
|
$3.82B — | $7.00M — | $17.96 — | $18.96 — | $3.82B — | 4.98 | $3.80 — | ||
Linamar
LIMAF
US
|
$64.72 — |
+0.76
|
$3.82B — | $200.00 — | $64.72 — | $64.72 — | $3.82B — | 7.72 | $8.38 — | ||
Kontoor Brands
KTB
US
|
$69.64 — |
+1.71
|
$3.81B — | $622.03K — | $68.66 — | $71.45 — | $3.81B — | 17.02 | $4.09 — | ||
Silgan
SLGN
US
|
$35.81 — |
+0.67
|
$3.78B — | $489.49K — | $35.35 — | $35.85 — | $3.78B — | 14.04 | $2.55 — | ||
Meritage Homes
MTH
US
|
$58.06 — |
-0.33
|
$3.78B — | $900.71K — | $56.66 — | $58.11 — | $3.78B — | 12.12 | $4.79 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.26 — |
-5.78
|
$3.78B — | $2.37M — | $3.18 — | $3.44 — | $3.78B — | 81.50 | $0.04 — | ||
Avis Budget
CAR
US
|
$106.72 — |
-0.82
|
$3.77B — | $270.47K — | $103.71 — | $107.43 — | $3.77B — | 0 | -$18.12 — | ||
Skeena Resources
SKE
US
|
$30.02 — |
-4.73
|
$3.77B — | $640.63K — | $29.59 — | $30.71 — | $3.77B — | 0 | -$1.50 — | ||
PVH
PVH
US
|
$81.63 — |
-1.35
|
$3.77B — | $690.97K — | $80.61 — | $82.97 — | $3.77B — | 0 | -$3.46 — | ||
CVB Financial
CVBF
US
|
$21.35 — |
-0.61
|
$3.76B — | $1.39M — | $21.11 — | $21.41 — | $3.76B — | 14.93 | $1.43 — | ||
Otter Tail
OTTR
US
|
$89.38 — |
+0.38
|
$3.75B — | $187.10K — | $87.86 — | $89.65 — | $3.75B — | 19.51 | $4.58 — | ||
St. Joe
JOE
US
|
$65.89 — |
-0.71
|
$3.75B — | $160.56K — | $65.25 — | $66.10 — | $3.75B — | 30.93 | $2.13 — | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.40M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.90M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.03 — |
-1.46
|
$3.74B — | $297.72K — | $78.00 — | $80.50 — | $3.74B — | 57.26 | $1.38 — | ||
DNP Select Income Fund
DNP
US
|
$9.86 — |
-1.15
|
$3.73B — | $840.69K — | $9.79 — | $9.97 — | $3.73B — | 5.29 | $1.86 — | ||
Badger Meter
BMI
US
|
$128.47 — |
-2.11
|
$3.72B — | $245.34K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
Entain
GMVHY
US
|
$5.79 — |
-1.86
|
$3.71B — | $10.48K — | $5.77 — | $5.85 — | $3.71B — | 0 | -$1.22 — | ||
Q2
QTWO
US
|
$59.40 — |
+0.2
|
$3.70B — | $320.88K — | $58.80 — | $59.56 — | $3.70B — | 42.12 | $1.41 — | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.51M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.52 — | ||
monday.com
MNDY
US
|
$87.47 — |
+3.28
|
$3.70B — | $934.59K — | $82.97 — | $87.77 — | $3.70B — | 36.90 | $2.37 — | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $520.82K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
National HealthCare
NHC
US
|
$234.61 — |
+1.39
|
$3.67B — | $69.72K — | $230.59 — | $234.61 — | $3.67B — | 26.39 | $8.89 — | ||
Envista
NVST
US
|
$22.82 — |
+0.77
|
$3.67B — | $1.57M — | $22.53 — | $22.92 — | $3.67B — | 39.35 | $0.58 — | ||
Interparfums
IPAR
US
|
$114.47 — |
+0.36
|
$3.67B — | $153.02K — | $113.04 — | $114.60 — | $3.67B — | 21.84 | $5.24 — | ||
SkyWest
SKYW
US
|
$92.43 — |
-2.21
|
$3.67B — | $373.99K — | $91.25 — | $93.47 — | $3.67B — | 9.18 | $10.06 — | ||
Axcelis
ACLS
US
|
$118.61 — |
-5.02
|
$3.66B — | $226.02K — | $118.09 — | $124.22 — | $3.66B — | 39.80 | $2.98 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
