Página de resultados 21 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tutor Perini
TPC
US
|
$78.53 — |
-5.69
|
$4.13B — | $171.93K — | $78.44 — | $81.62 — | $4.13B — | 33.84 | $2.32 — | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $1.40K — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
Griffon
GFF
US
|
$91.08 — |
-1.25
|
$4.13B — | $122.26K — | $90.60 — | $92.23 — | $4.13B — | 19.62 | $4.64 — | ||
Centerra Gold
CGAU
US
|
$20.72 — |
-5.26
|
$4.11B — | $1.53M — | $20.62 — | $21.52 — | $4.11B — | 6.57 | $3.15 — | ||
Signet Jewelers
SIG
US
|
$107.35 — |
-0.75
|
$4.11B — | $298.79K — | $106.16 — | $109.06 — | $4.11B — | 12.45 | $8.62 — | ||
Champion Homes
SKY
US
|
$75.77 — |
-3.37
|
$4.11B — | $210.88K — | $75.04 — | $76.75 — | $4.11B — | 22.09 | $3.43 — | ||
Banco Macro
BMA
US
|
$64.21 — |
-2.28
|
$4.11B — | $128.36K — | $63.55 — | $65.59 — | $4.11B — | 13.13 | $4.89 — | ||
Athabasca Oil
ATHOF
US
|
$8.52 — |
-1.05
|
$4.10B — | $23.90K — | $8.50 — | $8.52 — | $4.10B — | 25.05 | $0.34 — | ||
Tanger
SKT
US
|
$34.28 — |
-1.24
|
$4.10B — | $524.40K — | $34.14 — | $34.94 — | $4.10B — | 31.44 | $1.09 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.73 — |
+4
|
$4.10B — | $630.86K — | $35.64 — | $37.91 — | $4.10B — | 0 | -$1.86 — | ||
TORM
TRMD
US
|
$39.88 — |
-2.99
|
$4.10B — | $1.82M — | $39.00 — | $41.86 — | $4.10B — | 6.57 | $6.07 — | ||
Cipher Digital
CIFR
US
|
$9.87 — |
-13.01
|
$4.09B — | $72.04M — | $9.80 — | $10.86 — | $4.09B — | 0 | -$2.87 — | ||
MakeMyTrip
MMYT
US
|
$43.48 — |
-2.73
|
$4.09B — | $393.26K — | $43.16 — | $44.99 — | $4.09B — | 217.40 | $0.20 — | ||
AZZ
AZZ
US
|
$135.79 — |
-0.67
|
$4.08B — | $331.43K — | $132.67 — | $138.88 — | $4.08B — | 20.70 | $6.56 — | ||
ICU Medical
ICUI
US
|
$163.01 — |
-0.13
|
$4.08B — | $125.16K — | $161.81 — | $163.87 — | $4.08B — | 136.98 | $1.19 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.50 — |
+0.87
|
$4.07B — | $1.24M — | $24.33 — | $26.32 — | $4.07B — | 0 | -$0.41 — | ||
GEO
GEO
US
|
$30.91 — |
-3.98
|
$4.07B — | $499.54K — | $30.79 — | $32.14 — | $4.07B — | 14.51 | $2.13 — | ||
Primoris Services
PRIM
US
|
$75.52 — |
-8.48
|
$4.07B — | $578.13K — | $75.52 — | $81.35 — | $4.07B — | 29.50 | $2.56 — | ||
First BanCorp.
FBP
US
|
$26.59 — |
-0.39
|
$4.06B — | $565.91K — | $26.27 — | $26.73 — | $4.06B — | 11.17 | $2.38 — | ||
DHT
DHT
US
|
$25.14 — |
-5.43
|
$4.05B — | $6.23M — | $24.69 — | $26.89 — | $4.05B — | 8.55 | $2.94 — | ||
CorVel
CRVL
US
|
$80.19 — |
+1.74
|
$4.05B — | $69.56K — | $75.32 — | $80.19 — | $4.05B — | 35.79 | $2.24 — | ||
Federated Hermes
FHI
US
|
$54.08 — |
-1.76
|
$4.04B — | $325.14K — | $53.82 — | $55.19 — | $4.04B — | 10.07 | $5.37 — | ||
Herc
HRI
US
|
$120.75 — |
-6.17
|
$4.04B — | $309.27K — | $120.67 — | $129.86 — | $4.04B — | 78.92 | $1.53 — | ||
Comstock Resources
CRK
US
|
$13.69 — |
-3.56
|
$4.02B — | $1.39M — | $13.66 — | $14.07 — | $4.02B — | 7.51 | $1.82 — | ||
Greif
GEF-B
US
|
$105.97 — |
+0.33
|
$4.02B — | $131.82K — | $105.55 — | $106.48 — | $4.02B — | 32.01 | $3.31 — | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.94
|
$4.01B — | $2.11M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.54 — | ||
TransAlta
TAC
US
|
$12.64 — |
-4.39
|
$4.00B — | $588.42K — | $12.56 — | $13.21 — | $4.00B — | 0 | -$0.22 — | ||
Workiva
WK
US
|
$71.22 — |
-1.77
|
$4.00B — | $433.46K — | $70.68 — | $72.89 — | $4.00B — | 84.78 | $0.84 — | ||
AXT
AXTI
US
|
$60.90 — |
-5.77
|
$3.99B — | $6.35M — | $60.31 — | $65.35 — | $3.99B — | 1522.50 | $0.04 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Brunswick
BC
US
|
$61.54 — |
-1.5
|
$3.99B — | $170.67K — | $61.20 — | $62.15 — | $3.99B — | 0 | -$1.32 — | ||
Alaska Air
ALK
US
|
$35.68 — |
-5.63
|
$3.98B — | $2.58M — | $35.63 — | $37.42 — | $3.98B — | 0 | -$1.59 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.17 — |
+0.78
|
$3.98B — | $2.07M — | $5.07 — | $5.17 — | $3.98B — | 21.54 | $0.24 — | ||
Korn Ferry
KFY
US
|
$71.12 — |
-1.08
|
$3.98B — | $217.09K — | $70.93 — | $72.54 — | $3.98B — | 13.44 | $5.29 — | ||
Rigetti Computing
RGTI
US
|
$11.91 — |
-6.77
|
$3.98B — | $14.20M — | $11.77 — | $12.39 — | $3.98B — | 0 | -$0.77 — | ||
Moelis
MC
US
|
$53.65 — |
-4.87
|
$3.97B — | $481.20K — | $53.35 — | $56.22 — | $3.97B — | 18.69 | $2.87 — | ||
Belden
BDC
US
|
$101.69 — |
-6.22
|
$3.97B — | $162.88K — | $101.69 — | $107.08 — | $3.97B — | 16.53 | $6.15 — | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
+2.22
|
$3.97B — | $200.00 — | $22.68 — | $22.68 — | $3.97B — | 31.94 | $0.72 — | ||
Regencell Bioscience
RGC
US
|
$8.00 — |
-2.32
|
$3.97B — | $636.16K — | $7.82 — | $9.47 — | $3.97B — | 0 | -$0.02 — | ||
Fastly
FSLY
US
|
$24.88 — |
-8.16
|
$3.96B — | $4.11M — | $24.86 — | $27.15 — | $3.96B — | 0 | -$0.53 — | ||
Air Canada
ACDVF
US
|
$15.67 — |
-2.79
|
$3.96B — | $2.40K — | $15.67 — | $16.01 — | $3.96B — | 15.51 | $1.01 — | ||
Americold Realty Trust
COLD
US
|
$13.73 — |
-1.54
|
$3.94B — | $990.50K — | $13.46 — | $13.88 — | $3.94B — | 0 | -$1.59 — | ||
Diodes
DIOD
US
|
$85.44 — |
-5.82
|
$3.93B — | $214.83K — | $84.69 — | $89.40 — | $3.93B — | 45.68 | $1.87 — | ||
Kilroy Realty
KRC
US
|
$33.48 — |
-4.17
|
$3.93B — | $674.70K — | $33.29 — | $34.92 — | $3.93B — | 23.40 | $1.43 — | ||
Corporación América Airports
CAAP
US
|
$24.03 — |
-1.84
|
$3.93B — | $174.24K — | $23.98 — | $24.60 — | $3.93B — | 13.42 | $1.79 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Cathay General Bancorp
CATY
US
|
$58.79 — |
-0.93
|
$3.92B — | $139.48K — | $58.21 — | $59.23 — | $3.92B — | 11.48 | $5.12 — | ||
MDU Resources
MDU
US
|
$18.61 — |
-0.16
|
$3.91B — | $422.25K — | $18.36 — | $18.62 — | $3.91B — | 19.79 | $0.94 — | ||
Cavco Industries
CVCO
US
|
$508.91 — |
-3.73
|
$3.91B — | $43.38K — | $507.75 — | $521.33 — | $3.91B — | 22.13 | $22.99 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.98 — |
-0.19
|
$3.91B — | $101.20K — | $25.86 — | $26.32 — | $3.91B — | 9.73 | $2.67 — | ||
Brady
BRC
US
|
$83.36 — |
-1.96
|
$3.91B — | $105.79K — | $83.12 — | $85.31 — | $3.91B — | 19.38 | $4.30 — | ||
Mirion
MIR
US
|
$15.68 — |
-4.51
|
$3.90B — | $3.13M — | $15.57 — | $16.20 — | $3.90B — | 174.22 | $0.09 — | ||
SiteOne Landscape Supply
SITE
US
|
$88.07 — |
-2.52
|
$3.90B — | $299.01K — | $87.86 — | $89.80 — | $3.90B — | 24.12 | $3.65 — | ||
Entain
GMVHF
US
|
$6.09 — |
+4.5
|
$3.90B — | $1.00K — | $5.75 — | $5.75 — | $3.90B — | 0 | -$1.23 — | ||
Linamar
LIMAF
US
|
$65.89 — |
+2.58
|
$3.89B — | $100.00 — | $66.31 — | $66.31 — | $3.89B — | 7.86 | $8.38 — | ||
Texas Capital Bancshares
TCBI
US
|
$89.25 — |
-0.45
|
$3.88B — | $179.41K — | $88.86 — | $91.30 — | $3.88B — | 11.60 | $7.69 — | ||
Berkeley
BKGFY
US
|
$8.56 — |
+1.42
|
$3.88B — | $586.00 — | $8.49 — | $8.56 — | $3.88B — | 9.61 | $0.89 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.71
|
$3.87B — | $300.00 — | $2.53 — | $2.56 — | $3.87B — | 0 | -$0.35 — | ||
Seaboard
SEB
US
|
$4,045.12 — |
+1.83
|
$3.87B — | $6.03K — | $3,960.50 — | $4,045.12 — | $3.87B — | 6.15 | $656.78 — | ||
AAR
AIR
US
|
$96.34 — |
-3.03
|
$3.87B — | $285.71K — | $96.05 — | $100.01 — | $3.87B — | 19.74 | $4.88 — | ||
Apple Hospitality REIT
APLE
US
|
$16.40 — |
-0.91
|
$3.87B — | $667.17K — | $16.39 — | $16.52 — | $3.87B — | 22.16 | $0.74 — | ||
FTI Consulting
FCN
US
|
$140.02 — |
+1.54
|
$3.87B — | $120.86K — | $137.82 — | $140.09 — | $3.87B — | 16.86 | $8.30 — | ||
Helmerich & Payne
HP
US
|
$38.68 — |
-1.02
|
$3.87B — | $422.23K — | $38.61 — | $39.44 — | $3.87B — | 0 | -$1.43 — | ||
Broadstone Net Lease
BNL
US
|
$18.14 — |
-1.01
|
$3.86B — | $919.07K — | $18.04 — | $18.82 — | $3.86B — | 23.86 | $0.76 — | ||
Valvoline
VVV
US
|
$30.22 — |
+0.17
|
$3.86B — | $780.87K — | $29.84 — | $30.61 — | $3.86B — | 37.30 | $0.81 — | ||
Cabot
CBT
US
|
$74.49 — |
-1.3
|
$3.85B — | $157.91K — | $74.36 — | $75.52 — | $3.85B — | 20.86 | $3.57 — | ||
Telephone and Data Systems
TDS
US
|
$33.40 — |
-3.87
|
$3.84B — | $2.02M — | $32.95 — | $34.74 — | $3.84B — | 8.34 | $4.00 — | ||
Travel + Leisure
TNL
US
|
$62.59 — |
-0.64
|
$3.84B — | $313.74K — | $62.18 — | $63.05 — | $3.84B — | 17.10 | $3.66 — | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
-3.48
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Enphase Energy
ENPH
US
|
$28.96 — |
-9.56
|
$3.82B — | $5.42M — | $28.94 — | $31.35 — | $3.82B — | 28.96 | $1.00 — | ||
WSFS Financial
WSFS
US
|
$74.72 — |
-1.12
|
$3.82B — | $189.31K — | $74.03 — | $75.15 — | $3.82B — | 12.51 | $5.97 — | ||
Kontoor Brands
KTB
US
|
$69.52 — |
+1.53
|
$3.80B — | $338.37K — | $68.90 — | $71.45 — | $3.80B — | 16.99 | $4.09 — | ||
Uranium Energy
UEC
US
|
$7.67 — |
-6.98
|
$3.80B — | $8.54M — | $7.64 — | $8.08 — | $3.80B — | 0 | -$0.28 — | ||
Paymentus
PAY
US
|
$30.06 — |
-5.68
|
$3.79B — | $301.92K — | $29.94 — | $31.49 — | $3.79B — | 45.54 | $0.66 — | ||
Bath & Body Works
BBWI
US
|
$18.77 — |
+4.28
|
$3.78B — | $4.71M — | $17.96 — | $18.80 — | $3.78B — | 4.93 | $3.80 — | ||
Legend Biotech
LEGN
US
|
$19.44 — |
+8.72
|
$3.78B — | $2.63M — | $17.75 — | $19.73 — | $3.78B — | 0 | -$0.52 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.25 — |
-6.03
|
$3.76B — | $1.93M — | $3.18 — | $3.44 — | $3.76B — | 81.25 | $0.04 — | ||
Otter Tail
OTTR
US
|
$89.52 — |
+0.54
|
$3.76B — | $85.37K — | $87.86 — | $89.65 — | $3.76B — | 19.54 | $4.58 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.39 — |
-1.02
|
$3.76B — | $143.78K — | $78.00 — | $79.80 — | $3.76B — | 57.52 | $1.38 — | ||
CVB Financial
CVBF
US
|
$21.32 — |
-0.77
|
$3.75B — | $664.88K — | $21.11 — | $21.41 — | $3.75B — | 14.90 | $1.43 — | ||
Badger Meter
BMI
US
|
$129.33 — |
-1.46
|
$3.75B — | $123.73K — | $129.13 — | $131.86 — | $3.75B — | 30.21 | $4.28 — | ||
Silgan
SLGN
US
|
$35.47 — |
-0.3
|
$3.75B — | $194.63K — | $35.35 — | $35.70 — | $3.75B — | 13.90 | $2.55 — | ||
Meritage Homes
MTH
US
|
$57.49 — |
-1.3
|
$3.75B — | $481.94K — | $56.66 — | $58.11 — | $3.75B — | 12.00 | $4.79 — | ||
St. Joe
JOE
US
|
$65.78 — |
-0.87
|
$3.75B — | $85.17K — | $65.25 — | $66.10 — | $3.75B — | 30.88 | $2.13 — | ||
Relay Therapeutics
RLAY
US
|
$17.08 — |
-1.61
|
$3.74B — | $1.86M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
Skeena Resources
SKE
US
|
$29.82 — |
-5.36
|
$3.74B — | $429.45K — | $29.59 — | $30.71 — | $3.74B — | 0 | -$1.50 — | ||
DNP Select Income Fund
DNP
US
|
$9.87 — |
-1.05
|
$3.74B — | $544.08K — | $9.79 — | $9.97 — | $3.74B — | 5.30 | $1.86 — | ||
PVH
PVH
US
|
$80.92 — |
-2.22
|
$3.73B — | $369.02K — | $80.71 — | $82.97 — | $3.73B — | 0 | -$3.46 — | ||
Axcelis
ACLS
US
|
$119.74 — |
-4.12
|
$3.70B — | $116.76K — | $118.09 — | $124.22 — | $3.70B — | 40.18 | $2.98 — | ||
Avis Budget
CAR
US
|
$104.64 — |
-2.75
|
$3.70B — | $114.73K — | $103.71 — | $107.43 — | $3.70B — | 0 | -$18.12 — | ||
Entain
GMVHY
US
|
$5.77 — |
-2.2
|
$3.69B — | $10.29K — | $5.77 — | $5.85 — | $3.69B — | 0 | -$1.22 — | ||
Q2
QTWO
US
|
$59.04 — |
-0.4
|
$3.68B — | $183.99K — | $58.80 — | $59.56 — | $3.68B — | 41.87 | $1.41 — | ||
National HealthCare
NHC
US
|
$233.60 — |
+0.96
|
$3.66B — | $49.85K — | $230.59 — | $233.94 — | $3.66B — | 26.27 | $8.89 — | ||
Itron
ITRI
US
|
$83.34 — |
-3.78
|
$3.65B — | $152.41K — | $83.28 — | $85.83 — | $3.65B — | 13.93 | $5.98 — | ||
Tango Therapeutics
TNGX
US
|
$21.61 — |
-2.75
|
$3.64B — | $2.19M — | $21.52 — | $23.02 — | $3.64B — | 0 | -$0.85 — | ||
USA Compression Partners, LP
USAC
US
|
$25.12 — |
-2.48
|
$3.64B — | $34.64K — | $25.02 — | $25.76 — | $3.64B — | 23.69 | $1.06 — | ||
SmartCentres REIT
CWYUF
US
|
$18.54 — |
-0.27
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
Envista
NVST
US
|
$22.65 — |
0
|
$3.64B — | $996.22K — | $22.53 — | $22.92 — | $3.64B — | 39.05 | $0.58 — | ||
monday.com
MNDY
US
|
$86.02 — |
+1.56
|
$3.64B — | $378.91K — | $82.97 — | $86.02 — | $3.64B — | 36.29 | $2.37 — | ||
SkyWest
SKYW
US
|
$91.57 — |
-3.12
|
$3.63B — | $100.61K — | $91.25 — | $93.47 — | $3.63B — | 9.10 | $10.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
